Ergebnisseite 16 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	sekoia by Virtuals SEKOIA	$0.006648	-3.81	$6.65M	$0.00699	$0.006412	$145.88K	$6.65M	$6.65M
1864	RWAX APP	$0.005495 ₿0.00000024	15.41	$6.64M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.58M ₿11.57	$16.46M ₿97.06	$6.64M ₿0
1865	Cypherium CPH	$0.01223 ₿0.00000025	2.34	$6.62M ₿136.92	$0.014	$0.01011	$29.47K ₿0.53	$83.56M ₿1.73K	$6.62M ₿136.92
1866	Swarm Markets SMT	$0.08001 ₿0.000015	-0.81	$6.6M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.96K ₿15.46	$12.64M ₿3.66K	$6.6M ₿1.13K
1867	Kwenta KWENTA	$12.4 ₿0.0018	-5.10	$6.59M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$4.73K ₿6.19	$9.88M ₿1.51K	$6.59M ₿1.01K
1868	1GUY 1GUY	$0.006582	-1.08	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1869	Bifrost Native Coin BNC	$0.1478 ₿0.0000073	-0.14	$6.57M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.34M ₿4.85	$11.83M ₿584.41	$6.57M ₿284.77
1870	DeFiChain DFI	$0.007404 ₿0.0000011	-0.57	$6.54M ₿963.87	$0.007509 ₿0.0000011	$0.007298 ₿0.0000010	$44.7K ₿65.11	$8.88M ₿1.33K	$6.54M ₿963.87
1871	Contango TANGO	$0.02776	-2.57	$6.51M	$0.02849	$0.02703	$4.95K	$27.76M	$6.51M
1872	Aeternity AE	$0.015 ₿0.00000052	1.44	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.09K ₿6.56	$8.05M ₿281.77	$6.5M ₿222.62
1873	"　" "　"	$0.01032	-11.92	$6.5M	$0.01207	$0.01001	$215.12K	$6.5M	$6.5M
1874	LIQUIDIUM•TOKEN (Runes) LIQ	$0.36	-6.64	$6.49M	$0.3865	$0.3592	$245.8K	$36M	$6.49M
1876	Wise Token KIV WISE	$0.1577 ₿0.0000032	9.72	$6.49M ₿219.56	$0.158 ₿0.0000035	$0.138 ₿0.0000031	$38.71K ₿0.93	$85.71M ₿1.75K	$6.49M ₿219.56
1878	Financie Token FNCT	$0.001585 ₿0.000000066	-0.17	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$77.31K ₿3.73	$31.71M ₿1.33K	$6.47M ₿0
1879	just buy $1 worth of this coin $1	$0.00647	1.73	$6.46M	$0.006564	$0.006251	$1.17M	$6.46M	$6.46M
1880	Stratos STOS	$0.1461 ₿0.000018	-0.52	$6.45M ₿1.16K	$0.1472 ₿0.000019	$0.1438 ₿0.000018	$231.23K ₿1.98	$14.61M ₿1.86K	$6.45M ₿1.16K
1881	Shrub SHRUB	$0.006843	-3.69	$6.44M	$0.007105	$0.006802	$1.42M	$6.5M	$6.44M
1883	Slothana SLOTH	$0.003462	-1.40	$6.42M	$0.003511	$0.003375	$501.26K	$6.42M	$6.42M
1885	MAD MAD	$0.00000643	0.95	$6.4M	$0.000006499	$0.000006299	$549.03K	$6.4M	$6.4M
1886	LORDS LORDS	$0.0309 ₿0.0000023	-3.33	$6.4M ₿289.36	$0.032 ₿0.0000024	$0.02986 ₿0.0000020	$8.14K ₿4.34	$9.27M ₿1.15K	$6.4M ₿289.36
1887	Step App FITFI	$0.001701 ₿0.00000015	-0.19	$6.4M ₿389.14	$0.001705 ₿0.00000016	$0.001666 ₿0.00000015	$2.16M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1888	DigitalBits XDB	$0.000374 ₿0.000000012	5.01	$6.38M ₿242.25	$0.0003741 ₿0.000000013	$0.0003507 ₿0.000000012	$462.73K ₿14.84	$7.02M ₿242.25	$6.38M ₿242.25
1890	FARM FARM	$5.31	1.00	$6.37M	$5.31	$5.04	$62.04K	$6.37M	$6.37M
1891	Router Protocol ROUTE	$0.01023	-4.22	$6.36M	$0.01068	$0.009829	$2.73M	$10.23M	$6.36M
1892	BMX BMX	$2.29 ₿0.000029	-2.63	$6.34M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.63K ₿1.08	$6.34M ₿296.08	$6.34M ₿35.4
1894	Dero DERO	$0.4998 ₿0.000061	-0.11	$6.34M ₿718.66	$0.5125 ₿0.000057	$0.4924 ₿0.000052	$13K ₿2.66	$9.2M ₿1.04K	$6.34M ₿718.66
1895	xExchange MEX	$0.000001509 ₿0.000000000093	-0.89	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.05M ₿0.62	$12.19M ₿749.35	$6.33M ₿389.39
1896	DeFinity DEFX	$0.04135 ₿0.00000060	-4.94	$6.33M ₿93.24	$0.0435 ₿0.00000061	$0.03978 ₿0.00000058	$3.33K ₿0.11	$7.09M ₿104.47	$6.33M ₿93.24
1897	Genopets GENE	$0.08004 ₿0.0000046	8.95	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.28K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1898	Ovr OVR	$0.1228 ₿0.0000067	-0.93	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$291.69K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1899	Mintlayer ML	$0.03263 ₿0.0000059	-3.10	$6.29M ₿665.37	$0.03367 ₿0.0000065	$0.03214 ₿0.0000059	$235.32K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1900	Yelay YLAY	$0.009059	0.38	$6.28M	$0.009061	$0.008971	$817.19	$9.06M	$6.28M
1901	Adrena ADX	$0.02315	3.75	$6.26M	$0.0232	$0.02191	$13.87K	$6.43M	$6.26M
1902	Rally RLY	$0.001249 ₿0.00000025	21.46	$6.26M ₿1.27K	$0.001785 ₿0.00000027	$0.001028 ₿0.00000024	$1.01M ₿36.1	$18.74M ₿3.81K	$6.26M ₿1.27K
1903	Catbal CATBAL	$6.25	1.65	$6.24M	$6.62	$6.09	$230.43K	$6.24M	$6.24M
1904	SNAP $NAP	$0.000003779 ₿0.00000000010	0.15	$6.21M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$524.02K ₿27.56	$6.21M	$6.21M ₿0
1905	Wirex WXT	$0.002697 ₿0.00000011	-2.77	$6.21M ₿264.34	$0.002857 ₿0.00000011	$0.002697 ₿0.00000011	$1.77M ₿22.9	$26.98M ₿1.15K	$6.21M ₿264.34
1906	Wecan WECAN	$0.003596 ₿0.000000057	-17.55	$6.19M ₿99.56	$0.004364 ₿0.000000058	$0.00297 ₿0.000000053	$174.11K ₿0.34	$7.19M ₿115.62	$6.19M ₿99.56
1907	SIPHER SIPHER	$0.05333 ₿0.0000047	-0.86	$6.19M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.44K ₿0.84	$8.24M ₿538.46	$6.19M ₿451.44
1908	Argentine Football Association Fan Token ARG	$0.8688 ₿0.000031	1.08	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8556 ₿0.000029	$2.64M ₿25.94	$17.38M ₿624.39	$6.19M ₿147.44
1909	Toby ToadGod TOBY	$0.00000001637 ₿0.00000000000057	-2.11	$6.18M ₿0	$0.00000001673 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.59K ₿5.76	$6.87M ₿245.75	$6.18M ₿0
1910	SolForge Fusion SFG	$1.03	0.07	$6.17M	$1.03	$0.992	$6.14K	$87.07M	$6.17M
1912	FLUX Token FLX	$0.02295 ₿0.0000027	1.71	$6.17M ₿730.13	$0.023 ₿0.0000027	$0.02249 ₿0.0000025	$6.6 ₿0.26	$22.96M ₿2.72K	$6.17M ₿730.13
1913	ZeroLend ZERO	$0.00008657	-1.22	$6.16M	$0.00008796	$0.00008488	$4.84M	$8.64M	$6.16M
1914	ROACORE ROA	$0.0115 ₿0.00000094	1.62	$6.16M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.44M ₿12.97	$10.93M ₿899.19	$6.16M ₿233.6
1917	Abelian ABEL	$0.05065 ₿0.0000067	-0.19	$6.13M ₿609.52	$0.05086 ₿0.0000072	$0.05001 ₿0.0000060	$89.8K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1918	Galaxia GXA	$0.002072 ₿0.000000033	3.04	$6.12M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$17.89K ₿14.84	$15.79M ₿257.6	$6.12M ₿91.32
1919	CateCoin CATE	$0.0000001061 ₿0.0000000000065	-5.49	$6.1M ₿227.19	$0.0000001122 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$194.61K ₿8.05	$6.37M ₿660.86	$6.1M ₿227.19
1920	Alvara Protocol ALVA	$0.1 ₿0.000010	16.35	$6.09M ₿43.68	$0.1016 ₿0.000011	$0.0858 ₿0.000010	$354.75K ₿2.5	$19.94M ₿2.04K	$6.09M ₿43.68
1921	KILT Protocol KILT	$0.04096 ₿0.0000057	0.88	$6.08M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.47K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1922	mini MINI	$0.006939	-3.28	$6.08M	$0.007235	$0.00654	$634.74K	$6.08M	$6.08M
1924	Pharaoh PHAR	$334.58 ₿0.00094	0.02	$6.08M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$79.79K ₿0	$45.03M ₿47.39	$6.08M ₿0
1926	AIT Protocol AIT	$0.02048 ₿0.0000068	4.93	$6.07M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$80.04K ₿8.26	$6.15M ₿6.82K	$6.07M ₿570.83
1928	Music by Virtuals MUSIC	$0.006114	2.29	$6.04M	$0.006576	$0.005568	$191.72K	$6.04M	$6.04M
1930	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1931	RCH Token RCH	$0.2272	0.24	$6.01M	$0.2287	$0.2193	$559.5K	$6.04M	$6.01M
1932	Oxygen OXY	$0.02968 ₿0.00000082	3.32	$6.01M ₿166.51	$0.03055 ₿0.00000087	$0.02864 ₿0.00000078	$1.78K ₿0.1	$296.84M ₿8.23K	$6.01M ₿166.51
1933	Massa MAS	$0.02185	-0.43	$5.98M	$0.02201	$0.02185	$94.68K	$23.76M	$5.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	CANTO CANTO	$0.009834 ₿0.0000031	-0.87	$5.98M ₿1.84K	$0.009927 ₿0.0000033	$0.009644 ₿0.0000031	$210.88K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1935	French Connection Finance ZYPTO	$0.006682 ₿0.00000054	-0.97	$5.98M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.94K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1938	Dasha VVAIFU	$0.00599	3.39	$5.93M	$0.006201	$0.005676	$907.1K	$5.93M	$5.93M
1940	Welshcorgicoin WELSH	$0.0005893 ₿0.000000095	8.89	$5.89M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.91K ₿21.4	$5.89M ₿954.63	$5.89M ₿954.63
1942	zkSync Bridged WBTC (zkSync) WBTC	$107,248	1.13	$5.88M	$107,418	$104,220	$77.25K	$5.88M	$5.88M
1943	Draggin Karma Points DKP	$0.001487	1.58	$5.88M	$0.001487	$0.001409	$10.57K	$11.78M	$5.88M
1944	Kaspy KASPY	$0.00001771	6.70	$5.86M	$0.00001847	$0.00001641	$164.56K	$5.86M	$5.86M
1945	Token Metrics AI TMAI	$0.0008469	-2.64	$5.86M	$0.0008713	$0.0008395	$69.89K	$8.47M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04831 ₿0.00000044	$0.04618 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Artyfact ARTY	$0.2715 ₿0.000015	0.67	$5.84M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.62M ₿24.94	$6.75M ₿389.05	$5.84M ₿203.67
1950	HUSD HUSD	$0.03102 ₿0.0000011	4.71	$5.83M ₿212.52	$0.03124 ₿0.0000011	$0.02916 ₿0.0000011	$6.76 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1951	NPC On Solana NPCS	$0.00587	-7.64	$5.83M	$0.006356	$0.005775	$254.9K	$5.83M	$5.83M
1954	PLAY PLAY	$0.00779	-0.40	$5.79M	$0.007911	$0.00745	$5.86K	$7.78M	$5.79M
1955	Mizar MZR	$0.0007859 ₿0.000000010	3.14	$5.78M ₿45.04	$0.0007865 ₿0.000000011	$0.000762 ₿0.000000010	$1.04K ₿0.13	$7.85M ₿103.06	$5.78M ₿45.04
1956	DappRadar RADAR	$0.003876 ₿0.00000012	3.71	$5.74M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.4M ₿7.41	$38.57M ₿1.28K	$5.74M ₿144.26
1958	MantaDAO MNTA	$0.08831 ₿0.0000070	-9.71	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.34K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1959	0xGasless 0XGAS	$0.5221 ₿0.0000070	12.56	$5.74M ₿77.29	$0.522 ₿0.0000078	$0.4498 ₿0.0000068	$20.9K ₿0.41	$5.74M ₿77.29	$5.74M ₿77.29
1960	BUBBLES BUBBLES	$0.005739	0.11	$5.74M	$0.005747	$0.005543	$106.13	$5.74M	$5.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05708 ₿0.0000011	-0.67	$5.71M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$13.34K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1964	Serum SRM	$0.01526 ₿0.00000086	-12.54	$5.69M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$392.19K ₿22.08	$16.68M ₿949.73	$5.69M ₿323.97
1965	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,538.67	-0.51	$5.69M	$2,553.55	$2,483.41	$1.19K	$5.69M	$5.69M
1969	Vertcoin VTC	$0.07871 ₿0.00000073	-3.23	$5.67M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.86K ₿0.36	$5.67M ₿62.17	$5.67M ₿51.16
1971	PolyDoge POLYDOGE	$0.000000006627 ₿0.00000000000016	-0.23	$5.66M ₿135.09	$0.000000006657 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$173.32K ₿2.81	$5.67M ₿135.28	$5.66M ₿135.09
1972	DeFi Kingdoms JEWEL	$0.05064 ₿0.0000027	0.18	$5.7M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$63.94K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1973	Only1 LIKE	$0.01431 ₿0.0000027	8.65	$5.66M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$356K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
1974	Super Champs CHAMP	$0.006384	-2.35	$5.65M	$0.006538	$0.006212	$405.52K	$6.38M	$5.65M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0204 ₿0.00000018	$0.01951 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	StarLink STARL	$0.0000005663 ₿0.000000000048	2.41	$5.65M ₿485.73	$0.0000005672 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$415K ₿31.61	$5.66M ₿486.75	$5.65M ₿485.73
1976	OPCAT OPCAT	$0.2686	13.67	$5.64M	$0.2708	$0.2363	$65.86K	$5.64M	$5.64M
1979	Spinning Cat OIIAOIIA	$0.005644	-7.89	$5.62M	$0.006128	$0.00514	$382.2K	$5.62M	$5.62M
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	-1.99	$5.6M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$6.29K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1982	ChompCoin CHOMP	$0.05961	-8.20	$5.59M	$0.06504	$0.05828	$69.13K	$5.59M	$5.59M
1986	AION 5100 AION	$0.2649	8.59	$5.56M	$0.2648	$0.2353	$33.27K	$5.56M	$5.56M
1987	HbarSuite HSUITE	$0.0003921 ₿0.000000023	-0.92	$5.56M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.25K ₿1.62	$19.61M ₿1.15K	$5.56M ₿243.59
1988	Archway ARCH	$0.009048 ₿0.0000024	-0.46	$5.56M ₿755.52	$0.00909 ₿0.0000025	$0.008987 ₿0.0000023	$33.57K ₿1.66	$10.37M ₿2.64K	$5.56M ₿755.52
1989	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04808 ₿0.00000044	$0.04161 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1990	Epic Cash EPIC	$0.299 ₿0.0000037	1.70	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1991	Smart Layer Network SLN	$0.07248 ₿0.000045	-0.61	$5.55M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$360.45K ₿41.66	$7.25M ₿4.6K	$5.55M ₿729.86
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}