Ergebnisseite 16 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Dero DERO	$0.3724 ₿0.000061	-9.62	$4.72M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.13K ₿2.66	$6.85M ₿1.04K	$4.72M ₿718.66
2087	Pear Protocol PEAR	$0.01609	2.10	$4.71M	$0.01708	$0.01569	$110.65K	$16.1M	$4.71M
2088	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	0.39	$4.7M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$49.45K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,455.7	-0.05	$4.69M	$2,520.72	$2,441.43	$9.79K	$4.69M	$4.69M
2092	Yelay YLAY	$0.006748	-0.93	$4.68M	$0.006857	$0.006747	$807.57	$6.75M	$4.68M
2093	SwarmNode.ai SNAI	$0.005197	-8.27	$4.68M	$0.006261	$0.005199	$2.9M	$5.19M	$4.68M
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Africarare UBU	$0.01715 ₿0.00000088	-0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$76.37K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2100	Slothana SLOTH	$0.002509	-9.20	$4.64M	$0.002893	$0.0025	$576.19K	$4.64M	$4.64M
2101	Divergence Protocol DIVER	$0.006999 ₿0.00000029	-0.15	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$184.82K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2107	azit AZIT	$0.01348 ₿0.00000098	-0.39	$4.58M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$271.85K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2108	Moon Tropica CAH	$1.63 ₿0.00053	3.99	$4.58M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$11.09K ₿13.95	$5.71M ₿1.87K	$4.58M ₿1.45K
2111	NPC On Solana NPCS	$0.004578	-17.11	$4.57M	$0.00553	$0.004528	$256.64K	$4.57M	$4.57M
2112	Vai VAI	$1 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.19K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2114	Roaring Kitty ROAR	$0.004546	-11.71	$4.56M	$0.00515	$0.004532	$78.46K	$4.56M	$4.56M
2115	NFT Worlds WRLD	$0.008293 ₿0.0000010	-2.10	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.43K ₿0.66	$41.47M ₿5.16K	$4.55M ₿566.96
2117	Velas VLX	$0.00167 ₿0.00000022	-9.78	$4.55M ₿580.39	$0.001855 ₿0.00000023	$0.001664 ₿0.00000021	$309.2K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2120	Jackal Protocol JKL	$0.03814 ₿0.0000070	-3.10	$4.53M ₿690.85	$0.03966 ₿0.0000074	$0.03817 ₿0.0000070	$10.61K ₿1.24	$6.14M ₿1.02K	$4.53M ₿690.85
2122	BOSAGORA BOA	$0.008123 ₿0.00000033	-0.48	$4.53M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$187.18K ₿3.29	$10.81M ₿297.83	$4.53M ₿140.43
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.52M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.52M	$4.52M ₿0
2124	Pepe 2.0 PEPE2.0	$0.00000000964 ₿0.00000000000084	0.15	$4.52M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$586.51K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2125	Only1 LIKE	$0.01141 ₿0.0000027	-2.39	$4.51M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$495.26K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2127	Web3Frontier W3F	$20.51 ₿0.000023	-0.66	$4.47M ₿5.01	$21.03 ₿0.000024	$20.05 ₿0.000022	$14.31K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.51 ₿0.000078	-1.86	$4.47M ₿78.43	$4.59	$4.46	$2.09K ₿0	$4.47M ₿78.43	$4.47M ₿78.43
2129	WHALE WHALE	$0.4464 ₿0.000011	-0.56	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.95K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2130	Arc ARC	$0.004583 ₿0.0000010	-1.31	$4.45M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.62K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2131	Dagger XDAG	$0.003469 ₿0.00000010	3.97	$4.44M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$274.97K ₿0.44	$5.02M ₿145.41	$4.44M ₿124.62
2132	DeFiChain DFI	$0.004975 ₿0.0000011	1.38	$4.42M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$88.19K ₿65.11	$5.97M ₿1.33K	$4.42M ₿963.87
2135	Arianee ARIA20	$0.04092 ₿0.0000037	-0.64	$4.4M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$25.31 ₿0.02	$8.19M ₿740.58	$4.4M ₿108.63
2136	Somnium Space CUBEs CUBE	$0.2961 ₿0.000016	-1.18	$4.4M ₿245.61	$0.2996 ₿0.000016	$0.289 ₿0.000016	$2.68K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2138	Serum SRM	$0.0118 ₿0.00000086	-0.55	$4.39M ₿323.97	$0.01225 ₿0.00000088	$0.01157 ₿0.00000081	$233.52K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2139	Atlas Navi NAVI	$0.02714 ₿0.0000060	-5.95	$4.39M ₿534.76	$0.02908 ₿0.0000066	$0.02691 ₿0.0000060	$132.98K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2140	Energi NRG	$0.04427 ₿0.0000027	-1.10	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$182.17K ₿7.88	$4.38M	$4.38M ₿211.44
2141	Panther AI PAI	$0.0157	0.89	$4.38M	$0.01585	$0.0155	$619.12K	$7.46M	$4.38M
2142	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1437 ₿0.0000013	$0.1362 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	QORPO WORLD QORPO	$0.01029 ₿0.000010	-3.80	$4.36M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$871.62K ₿36.82	$7.72M ₿7.91K	$4.36M ₿465.26
2144	KANGO KANGO	$0.0000152	-4.46	$4.36M	$0.00001593	$0.00001461	$177.66K	$4.36M	$4.36M
2145	Rain Coin RAIN	$4.36 ₿0.00014	3.72	$4.36M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.6K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2146	Mintlayer ML	$0.02218 ₿0.0000059	-1.68	$4.35M ₿665.37	$0.02262 ₿0.0000065	$0.0221 ₿0.0000059	$374.8K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2148	Obyte GBYTE	$4.88 ₿0.00028	0.22	$4.34M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.33K ₿0.02	$4.88M ₿281.81	$4.34M ₿242.07
2149	Storm Trade STORM	$0.01665	-0.13	$4.34M	$0.01682	$0.0166	$6.28M	$16.62M	$4.34M
2151	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.46	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2152	KardiaChain KAI	$0.000907 ₿0.000000075	-1.50	$4.33M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$82.07K ₿1.44	$4.53M ₿377.15	$4.33M ₿360.18
2153	RealGoat RGOAT	$0.0000002061	0.25	$4.33M	$0.000000207	$0.0000002047	$78.89K	$4.33M	$4.33M
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.45 ₿0.00047	$50.01 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2158	Bazed Games BAZED	$0.0565 ₿0.0000031	3.22	$4.32M ₿243.88	$0.05864 ₿0.0000033	$0.05474 ₿0.0000028	$12.01K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2161	Genopets GENE	$0.05341 ₿0.0000046	-0.35	$4.3M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$21.18K ₿0.32	$5.34M ₿456.63	$4.3M ₿200.09
2162	CUPSEY CUPSEY	$0.00433	-7.14	$4.3M	$0.005893	$0.004295	$503.68K	$4.3M	$4.3M
2163	FLUX Token FLX	$0.01598 ₿0.0000027	6.39	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.99M ₿2.72K	$4.29M ₿730.13
2164	WeatherXM WXM	$0.2068	-3.43	$4.29M	$0.2156	$0.2067	$160.66K	$20.68M	$4.29M
2165	Matr1x MAX	$0.03279	-2.44	$4.28M	$0.0337	$0.0327	$4.91M	$26.26M	$4.28M
2168	First Convicted RACCON FRED	$0.004265	4.20	$4.27M	$0.004765	$0.00407	$1.51M	$4.27M	$4.27M
2170	StarLink STARL	$0.000000427 ₿0.000000000048	0.29	$4.26M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$210.91K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2171	HbarSuite HSUITE	$0.0002912 ₿0.000000023	-0.94	$4.26M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$17.15K ₿1.62	$14.42M ₿1.15K	$4.26M ₿243.59
2172	Nash Exchange NEX	$0.09509 ₿0.0000022	4.53	$4.24M ₿94.14	$0.09721 ₿0.0000023	$0.09097 ₿0.0000020	$587.26 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2173	AgentAlgo AGENT	$0.202	3.16	$4.23M	$0.2096	$0.1826	$113.31K	$4.23M	$4.23M
2175	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2176	Legend of Arcadia ARCA	$0.02064	1.77	$4.22M	$0.02103	$0.02021	$195.69K	$20.5M	$4.22M
2177	Wrapped Solana (Universal) USOL	$148.73	-0.88	$4.21M	$158.22	$148.07	$1.9M	$4.21M	$4.21M
2178	DeFinity DEFX	$0.0275 ₿0.00000060	-1.61	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$12.07K ₿0.11	$4.72M ₿104.47	$4.21M ₿93.24
2179	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	SIPHER SIPHER	$0.03105 ₿0.0000047	0.72	$4.2M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.19K ₿0.84	$6.29M ₿538.46	$4.2M ₿451.44
2181	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.215 ₿0.0000020	$0.1895 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2183	Synatra Staked USDC YUSD	$1.36	0.20	$4.18M	$1.36	$1.35	$1.31K	$4.18M	$4.18M
2185	Hera Finance HERA	$0.9009 ₿0.000061	-12.80	$4.18M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$53.62K ₿4.59	$9.01M ₿615.72	$4.18M ₿252.75
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004177	-7.32	$4.18M	$0.00456	$0.004177	$851.15K	$4.18M	$4.18M
2187	Plugin PLI	$0.02168 ₿0.00000048	-2.65	$4.18M ₿72.64	$0.02232 ₿0.00000049	$0.02164 ₿0.00000046	$68.52K ₿2.79	$10.84M ₿239.93	$4.18M ₿72.64
2188	NavCoin NAV	$0.05417 ₿0.0000011	-0.67	$4.18M ₿86.38	$0.05454 ₿0.0000011	$0.05203 ₿0.00000095	$14.39K ₿0.62	$4.18M	$4.18M ₿86.38
2189	DeFi Kingdoms JEWEL	$0.03711 ₿0.0000027	0.09	$4.17M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$57.86K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2191	KOALA AI KOKO	$0.0000004419 ₿0.000000000023	6.24	$4.17M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$246.62K ₿10.26	$4.4M ₿229.17	$4.17M ₿0
2193	Prisma Governance Token PRISMA	$0.04268 ₿0.0000034	0.01	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$490.64 ₿69.26	$12.81M ₿1.03K	$4.16M ₿110.88
2194	Celer Bridged WBTC (Conflux) WBTC	$108,440	0.09	$4.16M	$110,783	$107,031	$78.97K	$4.16M	$4.16M
2195	Project WITH WIKEN	$0.003951 ₿0.00000018	-1.10	$4.16M ₿189.91	$0.004025 ₿0.00000019	$0.003928 ₿0.00000018	$101.58K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2196	Bamboo on Base BAMBOO	$0.004154	-1.24	$4.15M	$0.004255	$0.004154	$14.29K	$4.15M	$4.15M
2197	PolyDoge POLYDOGE	$0.000000004863 ₿0.00000000000016	0.44	$4.15M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004842 ₿0.00000000000015	$445.37K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2199	Forgive Me Father $PURGE	$0.005172	-3.95	$4.14M	$0.005423	$0.005127	$132.96K	$4.14M	$4.14M
2201	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$6.19K	$4.13M	$4.13M
2202	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2203	ChompCoin CHOMP	$0.04411	8.83	$4.13M	$0.04889	$0.03997	$105.49K	$4.13M	$4.13M
2207	VNX Swiss Franc VCHF	$1.27 ₿0.000016	1.13	$4.11M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$104.37K ₿0.36	$4.11M ₿25.67	$4.11M ₿25.67
2208	hehe HEHE	$0.004905	-13.60	$4.1M	$0.005955	$0.004817	$117.01K	$4.1M	$4.1M
2209	Ovr OVR	$0.08005 ₿0.0000067	-1.24	$4.1M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$291.35K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2210	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	1.46	$4.1M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$1.79K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2213	Re7 WBTC Morpho Vault RE7WBTC	$107,689	-0.73	$4.09M	$109,067	$107,754	$0	$4.09M	$4.09M
2214	Evercraft Ecotechnologies ECET	$0.005904	-0.01*	$4.07M	$0.005913	$0.005898	$86.97K	$4.66M	$4.07M
2215	LanaCoin LANA	$0.001145 ₿0.0000000054	13.90	$4.07M ₿18.36	$0.001311 ₿0.0000000055	$0.001005 ₿0.0000000053	$657.9 ₿0.01	$8.6M ₿40.78	$4.07M ₿18.36
2218	SolForge Fusion SFG	$0.5999	-1.38	$4.05M	$0.6438	$0.5966	$4.24K	$50.65M	$4.05M
2219	Parrot USD PAI	$0.9677 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2220	GIZMO GIZMO	$0.004047	-7.99	$4.05M	$0.004554	$0.004043	$11.24K	$4.05M	$4.05M
2221	Massa MAS	$0.01397	3.03	$4.05M	$0.01401	$0.01354	$106.91K	$15.26M	$4.05M
2222	LETSTOP STOP	$0.07654	-4.09	$4.04M	$0.08574	$0.07227	$2.08M	$7.63M	$4.04M
2224	COCO COIN COCO	$0.0001178	0.03	$4.03M	$0.0001196	$0.000117	$133.77K	$4.03M	$4.03M
2228	Shiro Neko SHIRO	$0.000000005063	-0.33	$4M	$0.000000005143	$0.000000004995	$541.18K	$4M	$4M
2229	Skibidi Toilet SKBDI	$0.05333	-1.64	$4M	$0.05678	$0.05304	$464.65K	$4M	$4M
2230	Skeb SKEB	$0.0004257 ₿0.000000021	7.97	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.62K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2231	Chudjak CHUD	$0.00432	0.21	$3.98M	$0.005008	$0.004229	$124.56K	$3.98M	$3.98M
2232	Valinity VY	$0.3378	-2.59	$3.97M	$0.3547	$0.337	$3.43K	$4.78M	$3.97M
2233	GenomesDAO GENOME GENOME	$0.003974	-3.11	$3.97M	$0.004106	$0.003892	$17.57K	$3.97M	$3.97M
2234	Carry CRE	$0.0003966 ₿0.00000010	131.90	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	Djed DJED	$0.9855 ₿0.000014	0.75	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$64.11K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}