Ergebnisseite 16 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Rain Coin RAIN	$2.66 ₿0.00014	3.87	$2.66M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.44K ₿0.94	$2.66M ₿142.92	$2.66M ₿142.92
2675	BeethovenX sFTMX SFTMX	$0.1332 ₿0.000016	17.68	$2.64M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$5.88 ₿3.97	$2.64M ₿354.12	$2.64M ₿376.79
2677	Vexanium VEX	$0.00263 ₿0.000000021	-0.34	$2.63M ₿21.39	$0.002699 ₿0.000000021	$0.002458 ₿0.000000020	$3.57K ₿0.27	$2.76M ₿22.43	$2.63M ₿21.39
2686	Luckycoin LKY	$0.1399	1.77	$2.6M	$0.1446	$0.1286	$65.58K	$2.6M	$2.6M
2688	Fluxbot FLUXB	$0.006056 ₿0.0000013	2.98	$2.59M ₿0	$0.006074 ₿0.0000014	$0.005821 ₿0.0000012	$70.3K ₿5.26	$3.01M ₿683.77	$2.59M ₿0
2690	Storm Trade STORM	$0.008072	-2.71	$2.6M	$0.008296	$0.007908	$159.89K	$8.07M	$2.6M
2692	ether.fi Staked EIGEN EEIGEN	$0.5692	-0.35	$2.59M	$0.579	$0.5512	$1.81K	$2.59M	$2.59M
2693	BLOCKLORDS LRDS	$0.04964	-3.48	$2.59M	$0.05154	$0.04873	$1.81M	$4.96M	$2.59M
2694	Obyte GBYTE	$2.83 ₿0.00028	1.51	$2.58M ₿242.07	$2.83 ₿0.00028	$2.63 ₿0.00012	$10.02K ₿0.02	$2.83M ₿281.81	$2.58M ₿242.07
2696	Tap XTP	$0.0006836 ₿0.000000025	-1.01	$2.58M ₿95.47	$0.0007256 ₿0.000000026	$0.0006801 ₿0.000000024	$2.26K ₿0.27	$6.84M ₿252.74	$2.58M ₿95.47
2699	Panther AI PAI	$0.009236	0.56	$2.58M	$0.009296	$0.009087	$1.03M	$4.39M	$2.58M
2700	yfii finance YFII	$64.73 ₿0.0076	7.33	$2.57M ₿305.55	$66.61 ₿0.0077	$60.14 ₿0.0075	$109.35K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2702	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.46	$2.56M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.87M ₿394.17	$2.56M ₿1.56K	$2.56M ₿1.56K
2706	WHISKEY WHISKEY	$0.002571	4.39	$2.56M	$0.002577	$0.002455	$4.39K	$2.56M	$2.56M
2710	StarLink STARL	$0.0000002549 ₿0.000000000048	1.26	$2.55M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$30.34K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2713	KARAT Galaxy KARAT	$0.02834	1.37	$2.54M	$0.02872	$0.02696	$26.23	$2.54M	$2.54M
2715	Arkreen Token AKRE	$0.0004187 ₿0.000000072	-8.91	$2.54M ₿0	$0.0004697 ₿0.000000079	$0.0004158 ₿0.000000070	$2.9K ₿0.83	$4.19M ₿1.82	$2.54M ₿0
2716	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2717	zkSync Bridged WBTC (zkSync) WBTC	$87,369	1.92	$2.53M	$87,813	$85,333	$25.28K	$2.53M	$2.53M
2722	Turbos Finance TURBOS	$0.0003795 ₿0.000000059	-1.13	$2.51M ₿97.3	$0.0003853 ₿0.000000062	$0.0003775 ₿0.000000059	$100.54K ₿11.29	$3.8M ₿221.51	$2.51M ₿97.3
2723	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.18	$2.51M	$1.01	$0.9946	$32.77K	$2.51M	$2.51M
2724	WLTH WLTH	$0.00278	-1.93	$2.5M	$0.002839	$0.002699	$150.93K	$2.72M	$2.5M
2726	DeFinity DEFX	$0.01638 ₿0.00000060	9.64	$2.51M ₿93.24	$0.01646 ₿0.00000061	$0.01477 ₿0.00000058	$2.27K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2727	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-0.75	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.58K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2730	AEROBUD AEROBUD	$0.002492	5.71	$2.49M	$0.002518	$0.002332	$199.55K	$2.49M	$2.49M
2731	Jeff JEFF	$2.48	3.74	$2.48M	$2.52	$2.29	$12.08K	$2.48M	$2.48M
2735	cbBTC Core Morpho Vault GTCBBTCC	$88,530	1.79	$2.47M	$88,865	$86,378	$0	$2.47M	$2.47M
2737	Neutrino XTN	$0.02589 ₿0.00000065	20.22	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$6.02 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2738	Muse MUSE	$3.05 ₿0.00027	-12.85	$2.52M ₿262.4	$3.63 ₿0.00027	$2.45 ₿0.00026	$276.33K ₿6.86	$2.53M ₿262.42	$2.52M ₿262.4
2739	Energi NRG	$0.02501 ₿0.0000027	-0.09	$2.46M ₿211.44	$0.02508 ₿0.0000028	$0.02498 ₿0.0000027	$135.72K ₿7.88	$2.46M	$2.46M ₿211.44
2741	zkLink ZKL	$0.005798	-0.75	$2.44M	$0.005941	$0.00578	$1.32M	$5.81M	$2.44M
2744	Garden SEED	$0.1905 ₿0.0000064	-1.00	$2.45M ₿68	$0.1945 ₿0.0000065	$0.1901 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2747	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2748	L2 Standard Bridged WETH (Mode) WETH	$2,843.24	1.12	$2.43M	$2,843.23	$2,776.57	$64.65K	$2.43M	$2.43M
2750	Fuse Network Token FUSE	$0.007759 ₿0.0000011	-2.04	$2.42M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$619.02K ₿17.64	$3.02M ₿436.68	$2.42M ₿301.61
2751	Sidus SIDUS	$0.0002186 ₿0.00000015	2.48	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002131 ₿0.00000015	$188.89K ₿27.98	$4.14M ₿3.37K	$2.42M ₿1.68K
2754	Celer Bridged WETH (Conflux) WETH	$2,852.08	1.71	$2.41M	$2,854.39	$2,773.37	$32.96K	$2.41M	$2.41M
2755	Dream Machine Token DMT	$2.43 ₿0.0013	1.37	$2.42M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$119.28K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2757	Cerebrum DAO NEURON	$0.00008844	-2.13	$2.4M	$0.00009228	$0.00008231	$661.27	$7.61M	$2.4M
2759	GoChain GO	$0.001806 ₿0.000000089	65.32	$2.4M ₿112.62	$0.001806 ₿0.000000089	$0.0008623 ₿0.000000076	$112.13 ₿0.82	$2.41M	$2.4M ₿112.62
2760	Refund RFD	$0.00000228 ₿0.00000000010	-24.22	$2.3M ₿106.14	$0.000003009 ₿0.00000000010	$0.0000023 ₿0.00000000010	$149.84K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2766	SwarmNode.ai SNAI	$0.002386	-1.84	$2.38M	$0.002475	$0.002301	$469.39K	$2.38M	$2.38M
2770	Gamium GMM	$0.00004823 ₿0.000000013	-9.42	$2.36M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$33.9K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2773	EverRise RISE	$0.00003297 ₿0.0000000017	0.27	$2.36M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003253 ₿0.0000000017	$242.36 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2780	RocketX Exchange RVF	$0.02431 ₿0.0000063	1.13	$2.35M ₿627.52	$0.02432 ₿0.0000065	$0.02391 ₿0.0000061	$978.08 ₿2.39	$2.4M ₿627.52	$2.35M ₿627.52
2783	Nuklai NAI	$0.0005402	3.57	$2.33M	$0.0005508	$0.0005178	$21.72K	$5.4M	$2.33M
2784	Project WITH WIKEN	$0.002214 ₿0.00000018	4.69	$2.33M ₿189.91	$0.002277 ₿0.00000019	$0.002115 ₿0.00000018	$45.05K ₿5.75	$2.34M ₿198.59	$2.33M ₿189.91
2787	Contango TANGO	$0.004447	-1.22	$2.33M	$0.004827	$0.004143	$6.89K	$4.45M	$2.33M
2788	ZTX ZTX	$0.0005557 ₿0.00000027	-0.72	$2.33M ₿647.98	$0.000576 ₿0.00000029	$0.0005489 ₿0.00000027	$38K ₿16.72	$5.55M ₿2.79K	$2.33M ₿647.98
2792	International Stable Currency ISC	$2.07 ₿0.000024	-1.73	$2.31M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$7.89K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2794	Strawberry AI BERRY	$0.0232	6.96	$2.31M	$0.02611	$0.01991	$78.86K	$2.31M	$2.31M
2797	Hatom HTM	$0.03357 ₿0.000029	-0.88	$2.31M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$115.7K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2798	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.72	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.09 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2801	Shina Inu SHI	$0.0000001633 ₿0.000000000011	0.12	$2.29M ₿163.43	$0.0000001653 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$9.32K ₿0.54	$2.36M ₿168.83	$2.29M ₿163.43
2803	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2806	LUCA LUCA	$0.4158 ₿0.000012	-3.70	$2.28M ₿95.6	$0.4318 ₿0.000012	$0.4084 ₿0.000011	$118.19K ₿27.97	$2.87M ₿684.63	$2.28M ₿95.6
2807	Reality Metaverse RMV	$0.003126 ₿0.00000075	-0.74	$2.28M ₿226.42	$0.003174 ₿0.00000086	$0.003113 ₿0.00000074	$68.89K ₿7.3	$3.06M ₿759.21	$2.28M ₿226.42
2811	MMX MMX	$0.01351 ₿0.000031	6.79	$2.28M ₿0	$0.01633 ₿0.000031	$0.01264 ₿0.000030	$47.29K ₿0.12	$6.75M ₿4.76K	$2.28M ₿0
2812	MOEW MOEW	$0.0003411 ₿0.000000022	1.56	$2.27M ₿0	$0.0003424 ₿0.000000028	$0.0003314 ₿0.000000021	$246.97K ₿8.57	$2.27M ₿222.95	$2.27M ₿0
2813	Radiant RXD	$0.0001533 ₿0.000000028	7.16	$2.26M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$131.81K ₿2.16	$2.26M ₿595.34	$2.26M ₿294.22
2814	Prisma Governance Token PRISMA	$0.02325 ₿0.0000034	0.43	$2.27M ₿110.88	$0.02348 ₿0.0000036	$0.02282 ₿0.0000030	$293.66 ₿69.26	$6.98M ₿1.03K	$2.27M ₿110.88
2817	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.54	$2.25M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.31M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2819	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2821	Iron Bank EURO IBEUR	$0.749 ₿0.000015	0.88	$2.25M ₿235.82	$0.7499 ₿0.000015	$0.7375 ₿0.000015	$2.02K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2823	Step App FITFI	$0.0005257 ₿0.00000015	-0.88	$2.24M ₿389.14	$0.0005432 ₿0.00000016	$0.0005199 ₿0.00000015	$1.8M ₿65.95	$2.42M ₿707.53	$2.24M ₿389.14
2824	AXEL AXEL	$0.01558 ₿0.0000016	0.79	$2.24M ₿206.61	$0.01572 ₿0.0000017	$0.01536 ₿0.0000013	$18.35 ₿0.19	$15.58M ₿1.63K	$2.24M ₿206.61
2825	Merchant Token MTO	$0.03766 ₿0.0000016	3.85	$2.25M ₿96.2	$0.03778 ₿0.0000017	$0.03383 ₿0.0000016	$985.11 ₿0.37	$3.49M ₿150.36	$2.25M ₿96.2
2830	Mochi MOCHI	$0.000002259 ₿0.00000000065	3.52	$2.25M ₿660.41	$0.00000234 ₿0.00000000076	$0.00000215 ₿0.00000000066	$39.96K ₿9.35	$2.25M ₿660.41	$2.25M ₿660.41
2831	LibertAI LTAI	$0.1289	5.97	$2.23M	$0.1298	$0.1203	$1.05K	$3.36M	$2.23M
2832	Vai VAI	$0.9989 ₿0.000014	0.05	$2.22M ₿98.41	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$10.5K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2833	Katana Inu KATA	$0.00005879 ₿0.000000026	9.01	$2.22M ₿721.59	$0.00005967 ₿0.000000029	$0.00005199 ₿0.000000026	$25.22K ₿6.58	$2.94M ₿1.33K	$2.22M ₿721.59
2835	Penumbra UM	$0.06165	-2.61	$2.22M	$0.06711	$0.06131	$3.35K	$6.17M	$2.22M
2836	Chain-key Bridged USDC (ICP) CKUSDC	$0.9997	-0.05	$2.22M	$1.02	$0.9884	$150.54K	$2.22M	$2.22M
2837	Cronos ID CROID	$0.01349 ₿0.0000029	-4.28	$2.2M ₿442.55	$0.01459 ₿0.0000029	$0.0135 ₿0.0000028	$19.92K ₿1.22	$13.5M ₿2.95K	$2.2M ₿442.55
2840	Aeternity AE	$0.005046 ₿0.00000052	0.52	$2.21M ₿222.62	$0.005078 ₿0.00000055	$0.004999 ₿0.00000051	$10.42K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2842	TONToken TON	$0.008219 ₿0.00000040	1.47	$2.21M ₿109.95	$0.00838 ₿0.00000044	$0.007992 ₿0.00000037	$9.87K ₿0.91	$3.3M ₿164.02	$2.21M ₿109.95
2843	Mettalex MTLX	$0.5457 ₿0.000058	1.49	$2.22M ₿236.59	$0.5468 ₿0.000058	$0.5302 ₿0.000046	$1.66K ₿3.44	$21.83M ₿2.33K	$2.22M ₿236.59
2845	Saber SBR	$0.000978 ₿0.000000053	-1.99	$2.2M ₿63.3	$0.00102 ₿0.000000055	$0.0009471 ₿0.000000052	$48.84K ₿3.19	$2.97M ₿63.3	$2.2M ₿63.3
2846	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000014	0.02	$2.2M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$185.45K ₿34.21	$2.2M	$2.2M ₿0
2847	BRN Metaverse BRN	$0.08673 ₿0.0000095	2.18	$2.19M ₿215.12	$0.09002 ₿0.000010	$0.0838 ₿0.0000091	$151.54K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2854	Mt Pelerin Shares MPS	$4.36 ₿0.000074	1.71	$2.18M ₿37.34	$4.41 ₿0.000074	$4.29 ₿0.000063	$100.13 ₿0.04	$43.58M ₿746.85	$2.18M ₿37.34
2856	Dejitaru Tsuka TSUKA	$0.002168 ₿0.00000056	-18.57	$2.17M ₿551	$0.002799 ₿0.00000060	$0.002073 ₿0.00000054	$196.11K ₿8.92	$2.17M ₿551	$2.17M ₿551
2857	Morpheus Network MNW	$0.05783 ₿0.000015	-12.10	$2.17M ₿565.85	$0.06724 ₿0.000015	$0.0564 ₿0.000014	$25.88K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2858	Thala THL	$0.03579 ₿0.000025	1.66	$2.16M ₿835.15	$0.03597 ₿0.000031	$0.03502 ₿0.000025	$145.66K ₿44.91	$3.58M ₿2.53K	$2.16M ₿835.15
2859	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.5K ₿67.39	$2.16M	$2.16M ₿0
2862	Hara Token HART	$0.001793 ₿0.000000024	-3.55	$2.15M ₿28.58	$0.00186 ₿0.000000024	$0.001739 ₿0.000000023	$249.17 ₿0	$2.15M ₿28.59	$2.15M ₿28.58
2863	CumRocket CUMMIES	$0.001629 ₿0.00000015	1.17	$2.15M ₿202.84	$0.001662 ₿0.00000016	$0.001606 ₿0.00000015	$9.49K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2864	Aura Network AURA	$0.005258 ₿0.00000061	2.18	$2.15M ₿191.35	$0.005249 ₿0.00000062	$0.004987 ₿0.00000058	$43.18K ₿4.73	$5.24M ₿618.56	$2.15M ₿191.35
2865	Alvara Protocol ALVA	$0.02674 ₿0.000010	19.33	$2.17M ₿43.68	$0.02701 ₿0.000011	$0.02149 ₿0.000010	$144.33K ₿2.5	$5.32M ₿2.04K	$2.17M ₿43.68
2866	WPAY WPAY	$0.1801	0.35	$2.15M	$0.1811	$0.1764	$406.72K	$1.8B	$2.15M
2867	Gridcoin GRC	$0.004384 ₿0.000000099	7.67	$2.15M ₿45.83	$0.005278 ₿0.000000099	$0.003547 ₿0.000000089	$39.67 ₿0	$2.22M	$2.15M ₿45.83
2872	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.04	$2.14M	$1	$0.997	$10.61K	$2.14M	$2.14M
2874	Qi Dao QI	$0.01464 ₿0.00000063	1.89	$2.14M ₿52.98	$0.01465	$0.01398	$9.88 ₿0.01	$2.93M ₿126.32	$2.14M ₿52.98
2875	NanoByte NBT	$0.001649 ₿0.000000036	-0.49	$2.13M ₿46.71	$0.001722 ₿0.000000037	$0.001642 ₿0.000000034	$11.28K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
2876	Piteas PTS	$0.03038 ₿0.0000013	2.72	$2.13M ₿90.2	$0.03103 ₿0.0000014	$0.02923 ₿0.0000013	$1.93K ₿0.24	$3.04M ₿139.63	$2.13M ₿90.2
2877	Sabai Protocol SABAI	$0.003974 ₿0.00000028	-1.23	$2.12M ₿9.4	$0.004034 ₿0.00000030	$0.003962 ₿0.00000028	$650.43K ₿1.95	$10.5M ₿764.11	$2.12M ₿9.4
2879	Somnium Space CUBEs CUBE	$0.143 ₿0.000016	2.32	$2.12M ₿245.61	$0.143 ₿0.000016	$0.1397 ₿0.000016	$3.63K ₿0.91	$5.73M ₿662.78	$2.12M ₿245.61
2881	Eesee ESE	$0.003533	-3.04	$2.13M	$0.003675	$0.003463	$339K	$2.36M	$2.13M
2883	KLEVA KLEVA	$0.03073 ₿0.0000024	-5.28	$2.12M ₿133.34	$0.0328 ₿0.0000024	$0.03068 ₿0.0000023	$9.89K ₿0.46	$2.12M ₿185.89	$2.12M ₿133.34
2884	GT Protocol GTAI	$0.05209 ₿0.000045	1.69	$2.11M ₿386.69	$0.05238 ₿0.000045	$0.05059 ₿0.000043	$203.2K ₿251.45	$3.91M ₿3.38K	$2.11M ₿386.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}