Ergebnisseite 16 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Zenon ZNN	$0.5073 ₿0.000018	4.92	$6.29M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$13.37K ₿0.18	$6.29M ₿206.12	$6.29M ₿206.12
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	DecideAI DCD	$0.01252 ₿0.00000040	0.90	$6.28M ₿0	$0.01255 ₿0.00000043	$0.01228 ₿0.00000040	$79.67K ₿0	$12.31M ₿404.21	$6.28M ₿0
1939	cUNI CUNI	$0.1654 ₿0.0000032	23.11	$6.19M ₿313.05	$0.1654 ₿0.0000033	$0.1322 ₿0.0000032	$9.74 ₿0	$6.19M ₿313.05	$6.19M ₿313.05
1943	Euro Tether EURT	$1.14 ₿0.000015	0.10	$6.22M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$291.27K ₿47.5	$56.99M ₿6.29K	$6.22M ₿572.19
1944	BLOCKLORDS LRDS	$0.1636	4.38	$6.22M	$0.1654	$0.1567	$868.39K	$16.39M	$6.22M
1945	f(x) Protocol FXN	$95.58 ₿0.0020	24.30	$6.3M ₿114.77	$96.98 ₿0.0022	$76.89 ₿0.0020	$492.98K ₿0.88	$109.93M ₿2.16K	$6.3M ₿114.77
1946	HyperGPT HGPT	$0.008422 ₿0.0000013	1.95	$6.2M ₿469.21	$0.008478 ₿0.0000014	$0.008254 ₿0.0000011	$784.34K ₿189.24	$8.39M ₿1.32K	$6.2M ₿469.21
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04919 ₿0.00000044	$0.04702 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Strawberry AI BERRY	$0.0619	11.65	$6.19M	$0.06261	$0.0514	$133.18K	$6.19M	$6.19M
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,760.76	9.80	$6.19M	$2,759.38	$2,505.69	$2.27K	$6.19M	$6.19M
1949	Phantasma SOUL	$0.04983 ₿0.0000022	-1.41	$6.19M ₿284.87	$0.05084 ₿0.0000023	$0.04965 ₿0.0000021	$191.08K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1950	DexCheck AI DCK	$0.008773 ₿0.0000012	0.57	$6.19M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$439.83K ₿16.12	$8.43M ₿1.2K	$6.19M ₿441.85
1951	Wrapped AyeAyeCoin WAAC	$1.03	11.35	$6.18M	$1.06	$0.9077	$27.42K	$6.18M	$6.18M
1952	Pear Protocol PEAR	$0.0212	11.84	$6.18M	$0.0217	$0.01881	$143.58K	$21.12M	$6.18M
1953	Step App FITFI	$0.001605 ₿0.00000015	6.33	$6.18M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.01M ₿65.95	$7.4M ₿707.53	$6.18M ₿389.14
1954	Polytrade TRADE	$0.1439 ₿0.000036	4.73	$6.17M ₿1.2K	$0.1445 ₿0.000038	$0.1371 ₿0.000036	$257.49K ₿19.64	$14.39M ₿3.69K	$6.17M ₿1.2K
1955	BIDZ Coin BIDZ	$0.002086 ₿0.00000020	31.99	$5.92M ₿204.53	$0.002192 ₿0.00000023	$0.00157 ₿0.00000019	$13.9K ₿1.16	$27.82M ₿2.85K	$5.92M ₿204.53
1956	BountyMarketCap BMC	$0.06168 ₿0.0000011	8.59	$6.15M ₿113.85	$0.06227 ₿0.0000011	$0.05626 ₿0.0000011	$13.72K ₿0.26	$6.15M ₿113.85	$6.15M ₿113.85
1957	Slothana SLOTH	$0.003312	2.15	$6.14M	$0.003384	$0.003201	$564.15K	$6.14M	$6.14M
1958	Bifrost Native Coin BNC	$0.138 ₿0.0000073	3.23	$6.13M ₿284.77	$0.138 ₿0.0000076	$0.1321 ₿0.0000072	$3.49M ₿4.85	$11.04M ₿584.41	$6.13M ₿284.77
1962	SingularityDAO SDAO	$0.06741 ₿0.000011	65.75	$6.08M ₿1.04K	$0.06751 ₿0.000012	$0.03943 ₿0.000011	$126.32K ₿13.24	$6.72M ₿1.15K	$6.08M ₿1.04K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Router Protocol ROUTE	$0.009651	-1.87	$6.08M	$0.009844	$0.00917	$566.51K	$9.77M	$6.08M
1964	Kwenta KWENTA	$11.42 ₿0.0018	9.17	$6.07M ₿1.01K	$11.46 ₿0.0021	$10.29 ₿0.0018	$1.45K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1966	Luckycoin LKY	$0.3266	-8.11	$6.06M	$0.3555	$0.3165	$358.22K	$6.07M	$6.06M
1967	Heurist HEU	$0.03766	-11.43	$6.06M	$0.04362	$0.03573	$810.12K	$37.67M	$6.06M
1969	Bitcoin Diamond BCD	$0.03223 ₿0.0000019	-15.10	$6.03M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$119.77K ₿0.58	$6.03M ₿408.66	$6.03M ₿366.15
1973	Smoking Chicken Fish SCF	$0.006035	9.20	$6.01M	$0.006145	$0.005505	$1.06M	$6.01M	$6.01M
1974	Token Metrics AI TMAI	$0.0008555	6.68	$6.01M	$0.0009939	$0.0008019	$1.04M	$8.55M	$6.01M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02077 ₿0.00000018	$0.01987 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Balanced Dollars BNUSD	$1 ₿0.000011	-0.15	$6.01M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$116.12K ₿1.06	$6.02M ₿235.23	$6.01M ₿46.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04896 ₿0.00000044	$0.04237 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,563	2.02	$6M	$110,478	$106,603	$89.83K	$6M	$6M
1979	Draggin Karma Points DKP	$0.001508	7.96	$5.99M	$0.001546	$0.001358	$18.36K	$12.01M	$5.99M
1980	City Tycoon Games CTG	$0.4983 ₿0.0000019	0.52	$5.99M ₿22.71	$0.4989 ₿0.0000019	$0.4526 ₿0.0000018	$532.44K ₿0.21	$498.96M ₿1.89K	$5.99M ₿22.71
1981	Manta mETH METH	$2,785.67	8.51	$5.98M	$2,785.74	$2,537.2	$1.28	$5.98M	$5.98M
1983	Matr1x MAX	$0.04577	2.20	$5.96M	$0.04657	$0.04432	$4.29M	$36.53M	$5.96M
1984	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1988	RigoBlock GRG	$0.8988 ₿0.000037	3.69	$5.92M ₿248.45	$0.8855 ₿0.000051	$0.8525 ₿0.000037	$17.84 ₿0.38	$6.83M ₿282.53	$5.92M ₿248.45
1989	Abelian ABEL	$0.04814 ₿0.0000067	-1.01	$5.91M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$71.53K ₿2.32	$10.86M ₿1.53K	$5.91M ₿609.52
1990	DigitalBits XDB	$0.0003461 ₿0.000000012	5.65	$5.9M ₿242.25	$0.0003484 ₿0.000000013	$0.0003252 ₿0.000000012	$842.16K ₿14.84	$6.5M ₿242.25	$5.9M ₿242.25
1991	French Connection Finance ZYPTO	$0.006606 ₿0.00000054	11.95	$5.9M ₿0	$0.006693 ₿0.00000055	$0.005886 ₿0.00000048	$125.88K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,079.82 ₿0.055	$6,020.87 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	SNAP $NAP	$0.000003549 ₿0.00000000010	3.14	$5.81M ₿0	$0.00000358 ₿0.00000000011	$0.000003409 ₿0.00000000010	$507.27K ₿27.56	$5.81M	$5.81M ₿0
1997	Shina Inu SHI	$0.0000004143 ₿0.000000000011	8.65	$5.81M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003779 ₿0.000000000011	$2.89K ₿0.54	$6M ₿168.83	$5.81M ₿163.43
1999	Cypherium CPH	$0.0107 ₿0.00000025	6.97	$5.79M ₿136.92	$0.0107	$0.009568	$9.41K ₿0.53	$73.06M ₿1.73K	$5.79M ₿136.92
2000	Cronos ID CROID	$0.03729 ₿0.0000029	-6.32	$5.78M ₿442.55	$0.0398 ₿0.0000029	$0.03669 ₿0.0000028	$56.33K ₿1.22	$37.27M ₿2.95K	$5.78M ₿442.55
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
2003	Only1 LIKE	$0.01448 ₿0.0000027	0.71	$5.72M ₿752.61	$0.01462 ₿0.0000031	$0.01421 ₿0.0000027	$509.59K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
2005	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2007	eVa-ai $EVA	$0.07108	12.60	$5.69M	$0.07128	$0.0567	$108.14K	$7.11M	$5.69M
2008	CateCoin CATE	$0.00000009886 ₿0.0000000000065	0.12	$5.69M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$345.45K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2009	Thruster THRUST	$0.03995	81.94	$5.69M	$0.04713	$0.01536	$55.8K	$19.9M	$5.69M
2014	Serum SRM	$0.0152 ₿0.00000086	4.95	$5.66M ₿323.97	$0.01754 ₿0.00000088	$0.01442 ₿0.00000081	$564.14K ₿22.08	$16.59M ₿949.73	$5.66M ₿323.97
2015	Inter Milan Fan Token INTER	$0.5943 ₿0.000042	0.80	$5.65M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$450.25K ₿30.18	$5.65M ₿847.63	$5.65M ₿185.01
2017	ROACORE ROA	$0.01029 ₿0.00000094	-2.84	$5.65M ₿233.6	$0.01069 ₿0.00000096	$0.01001 ₿0.00000092	$617.01K ₿12.97	$9.75M ₿899.19	$5.65M ₿233.6
2018	Baanx BXX	$0.02267 ₿0.0000024	5.52	$5.64M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$33.62K ₿16.82	$5.64M ₿588.36	$5.64M ₿84.99
2019	Premia PREMIA	$0.1149 ₿0.0000052	21.27	$5.63M ₿198.17	$0.1159 ₿0.0000052	$0.09407 ₿0.0000051	$24.4K ₿0.32	$11.47M ₿522.61	$5.63M ₿198.17
2021	Blocksquare BST	$0.09307 ₿0.000011	4.31	$5.62M ₿559.68	$0.09381 ₿0.000011	$0.08853 ₿0.000011	$245.52K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2022	Openfabric AI OFN	$0.032 ₿0.0000061	3.72	$5.61M ₿379.29	$0.03207 ₿0.0000066	$0.03064 ₿0.0000061	$125.29K ₿16.88	$16.03M ₿3.09K	$5.61M ₿379.29
2023	Dolan Duck DOLAN	$0.05364 ₿0.00000019	5.40	$5.23M ₿0	$0.06415 ₿0.00000024	$0.04852 ₿0.00000016	$198.23K ₿1.34	$5.23M ₿19.47	$5.23M ₿0
2026	MEOW MEOW	$0.003704 ₿0.00000059	-10.85	$5.59M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.16K ₿2.66	$37.57M ₿5.99K	$5.59M ₿888.9
2027	Oxygen OXY	$0.02764 ₿0.00000082	-0.70	$5.59M ₿166.51	$0.0281 ₿0.00000087	$0.02673 ₿0.00000078	$2.07K ₿0.1	$276.43M ₿8.23K	$5.59M ₿166.51
2030	Ovr OVR	$0.1098 ₿0.0000067	5.66	$5.63M ₿344.8	$0.1102 ₿0.0000069	$0.1035 ₿0.0000065	$290.24K ₿24.64	$9.65M ₿590.47	$5.63M ₿344.8
2031	e-Radix EXRD	$0.006664 ₿0.00000099	1.76	$5.54M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$22.17K ₿5.79	$5.54M ₿1.14K	$5.54M ₿1.14K
2032	AlphBanX ABX	$0.06568	-1.92	$5.55M	$0.06697	$0.05941	$139.8K	$6.43M	$5.55M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	SIPHER SIPHER	$0.04098 ₿0.0000047	4.24	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03912 ₿0.0000047	$9.97K ₿0.84	$7.13M ₿538.46	$5.54M ₿451.44
2035	xExchange MEX	$0.00000132 ₿0.000000000093	1.78	$5.54M ₿389.39	$0.00000132 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.5M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2036	Yelay YLAY	$0.008014	1.81	$5.53M	$0.008014	$0.007867	$2.94K	$7.97M	$5.53M
2038	Prisma Governance Token PRISMA	$0.05615 ₿0.0000034	3.93	$5.52M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$23.67K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
2039	Swarm Markets SMT	$0.06697 ₿0.000015	8.71	$5.52M ₿1.13K	$0.07135 ₿0.000015	$0.06061 ₿0.000014	$128.89K ₿15.46	$10.56M ₿3.66K	$5.52M ₿1.13K
2041	Hera Finance HERA	$1.19 ₿0.000061	-9.20	$5.51M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$47.05K ₿4.59	$11.88M ₿615.72	$5.51M ₿252.75
2045	Maple MPL	$3.14 ₿0.00027	-12.55	$5.49M ₿2.17K	$4.07 ₿0.00028	$3.03 ₿0.00027	$73.6K ₿42.06	$31.4M ₿2.77K	$5.49M ₿2.17K
2046	Shiro Neko SHIRO	$0.000000006931	5.48	$5.5M	$0.000000006999	$0.000000006441	$874.64K	$5.5M	$5.5M
2047	Utility Web3Shot UW3S	$0.2209 ₿0.0000025	-2.29	$5.46M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$15.76K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
2048	Hawk HAWK	$0.00007304	-0.86	$5.45M	$0.00007394	$0.00007281	$2.51K	$5.84M	$5.45M
2050	PinGo PINGO	$0.06811	1.01	$5.44M	$0.06832	$0.06213	$123.26K	$68.11M	$5.44M
2051	Molecules of Korolchuk IP-NFT VITA-FAST	$5.44 ₿0.000078	11.08	$5.44M ₿78.43	$5.49	$4.85	$754.11 ₿0	$5.44M ₿78.43	$5.44M ₿78.43
2053	mini MINI	$0.006033	25.14	$5.28M	$0.006362	$0.004766	$984.21K	$5.28M	$5.28M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05764 ₿0.00000052	$0.05462 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	XT.com Token XT	$5.16 ₿0.000034	2.09	$5.43M ₿0	$5.19 ₿0.000035	$5.03 ₿0.000034	$16.32M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2055	Solanium SLIM	$0.05408 ₿0.0000042	4.94	$5.41M ₿414.44	$0.05418 ₿0.0000044	$0.05006 ₿0.0000042	$297.54K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
2056	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1908 ₿0.0000017	$0.1897 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2059	Mintlayer ML	$0.0277 ₿0.0000059	-0.97	$5.38M ₿665.37	$0.028 ₿0.0000065	$0.02759 ₿0.0000059	$335.77K ₿24.35	$11.08M ₿2.39K	$5.38M ₿665.37
2060	DeFinity DEFX	$0.03345 ₿0.00000060	-15.96	$5.12M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$27.48K ₿0.11	$5.74M ₿104.47	$5.12M ₿93.24
2062	Mizar MZR	$0.0007269 ₿0.000000010	9.44	$5.35M ₿45.04	$0.0007334 ₿0.000000011	$0.0006572 ₿0.000000010	$180.29 ₿0.13	$7.27M ₿103.06	$5.35M ₿45.04
2063	CANTO CANTO	$0.008749 ₿0.0000031	0.54	$5.34M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$452.12K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2065	Genopets GENE	$0.06678 ₿0.0000046	1.36	$5.32M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.49K ₿0.32	$6.68M ₿456.63	$5.32M ₿200.09
2066	GenomesDAO GENOME GENOME	$0.005341	13.76	$5.34M	$0.005477	$0.004484	$40.8K	$5.34M	$5.34M
2067	Forgive Me Father $PURGE	$0.006642	6.06	$5.31M	$0.006627	$0.006191	$199.51K	$5.31M	$5.31M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5856 ₿0.0000053	$0.2391 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,763.42	8.69	$5.27M	$2,796.64	$2,519.41	$9.64K	$5.27M	$5.27M
2074	AlphaKEK.AI AIKEK	$0.02232 ₿0.00000023	70.75	$5.26M ₿0	$0.02255 ₿0.00000026	$0.01278 ₿0.00000022	$195.01K ₿0.95	$5.26M ₿58.68	$5.26M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	ChompCoin CHOMP	$0.05611	4.56	$5.24M	$0.05856	$0.05251	$74.98K	$5.24M	$5.24M
2078	SolForge Fusion SFG	$0.7904	2.48	$5.23M	$0.8029	$0.7657	$5.3K	$66.54M	$5.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}