Ergebnisseite 16 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	zkSync Bridged WBTC (zkSync) WBTC	$95,148	4.84	$2.33M	$96,016	$90,624	$16.19K	$2.33M	$2.33M
2929	OmniFlix Network FLIX	$0.004515 ₿0.0000018	-11.89	$2.33M ₿0	$0.006909 ₿0.0000021	$0.004421 ₿0.0000016	$773.78 ₿1.89	$2.56M ₿743.86	$2.33M ₿0
2930	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.81	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.23K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2935	Fluxbot FLUXB	$0.005392 ₿0.0000013	16.65	$2.32M ₿0	$0.005826 ₿0.0000014	$0.004576 ₿0.0000012	$1K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2937	Mother Iggy MOTHER	$0.002405	4.12	$2.32M	$0.002436	$0.002117	$285.15K	$2.32M	$2.32M
2942	Fuse Network Token FUSE	$0.007489 ₿0.0000011	5.70	$2.33M ₿301.61	$0.007531 ₿0.0000012	$0.007025 ₿0.0000011	$650.9K ₿17.64	$2.9M ₿436.68	$2.33M ₿301.61
2943	Cere Network CERE	$0.0003453 ₿0.00000010	0.05	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$76.01K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2944	BLOCKLORDS LRDS	$0.04246	5.65	$2.29M	$0.04288	$0.03948	$124.4K	$4.25M	$2.29M
2946	Adrena ADX	$0.002314	48.99	$2.29M	$0.002313	$0.00155	$6.78K	$2.3M	$2.29M
2947	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.48	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.38M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2948	michi $MICHI	$0.004104	5.02	$2.28M	$0.004206	$0.003849	$958.01K	$2.28M	$2.28M
2953	DeFinity DEFX	$0.01482 ₿0.00000060	3.61	$2.27M ₿93.24	$0.01553 ₿0.00000061	$0.01427 ₿0.00000058	$12.72K ₿0.11	$2.54M ₿104.47	$2.27M ₿93.24
2954	Foxsy AI FOXSY	$0.002517	5.33	$2.27M	$0.002535	$0.00239	$332.35K	$4.98M	$2.27M
2955	Hawk HAWK	$0.00004173	36.73	$2.28M	$0.0000417	$0.00003036	$22.9K	$3.35M	$2.28M
2956	Mode MODE	$0.0004042	-0.40	$2.27M	$0.000442	$0.0003928	$218.43K	$4.04M	$2.27M
2959	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2962	Hydra HYDRA	$0.0759 ₿0.000011	-0.51	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$85.65K ₿3.85	$2.44M	$2.25M ₿266.21
2963	XNET Mobile XNET	$0.01634	2.01	$2.25M	$0.01653	$0.01587	$10.49K	$21.35M	$2.25M
2965	SafeCoin SAFE	$0.072 ₿0.0000015	1.52	$2.25M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$13.87 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2973	Taki Games TAKI	$0.001913 ₿0.00000037	1.29	$2.24M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$125.7 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2976	KARAT Galaxy KARAT	$0.02492	6.29	$2.23M	$0.02501	$0.02338	$68.35	$2.23M	$2.23M
2980	Kinka XNK	$4,617.24 ₿0.034	0.86	$2.23M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$84.7K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2983	Iron Bank EURO IBEUR	$0.7381 ₿0.000015	4.56	$2.21M ₿235.82	$0.7412 ₿0.000015	$0.7052 ₿0.000015	$1.95K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2986	Sensay SNSY	$0.0003808 ₿0.000000045	5.13	$2.21M ₿0	$0.0003888 ₿0.000000049	$0.0003585 ₿0.000000040	$503.07K ₿4.47	$3.81M	$2.21M ₿0
2987	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	8.61	$2.21M ₿277.92	$1.55 ₿0.00044	$1.41 ₿0.00041	$112.22K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2988	Luckycoin LKY	$0.1131	1.95	$2.19M	$0.1205	$0.1108	$95.67K	$2.19M	$2.19M
2989	Pepe 2.0 PEPE2.0	$0.000000004702 ₿0.00000000000084	8.47	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004334 ₿0.00000000000083	$120.38K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2990	AEROBUD AEROBUD	$0.002207	11.02	$2.2M	$0.002214	$0.001982	$149.31K	$2.2M	$2.2M
2997	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05173	-0.60	$2.19M	$0.05216	$0.05102	$71.6K	$5.17M	$2.19M
2999	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3001	Spectral SPEC	$0.1055	0.15	$2.18M	$0.1061	$0.1033	$296.12K	$10.57M	$2.18M
3003	BakeryToken BAKE	$0.007533 ₿0.0000053	1.29	$2.18M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$261.67K ₿194.08	$2.19M ₿1.47K	$2.18M ₿1.53K
3004	Ajna Protocol AJNA	$0.002775 ₿0.00000086	0.19	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002767 ₿0.00000075	$39.77K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3006	ZoidPay ZPAY	$0.005519 ₿0.00000021	17.70	$2.16M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$68.9K ₿6.69	$3.86M ₿154.01	$2.16M ₿86.25
3008	Shina Inu SHI	$0.0000001538 ₿0.000000000011	9.85	$2.16M ₿163.43	$0.0000001538 ₿0.000000000012	$0.0000001398 ₿0.000000000011	$4.06K ₿0.54	$2.23M ₿168.83	$2.16M ₿163.43
3010	Mochi MOCHI	$0.00000215 ₿0.00000000065	8.73	$2.15M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.72K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3011	Dexsport DESU	$0.01098 ₿0.000000058	-1.00	$2.15M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.23K ₿0.01	$7.09M ₿58.44	$2.15M ₿3.46
3014	Napoli Fan Token NAP	$0.4117 ₿0.000044	-0.09	$2.14M ₿95.25	$0.4151 ₿0.000048	$0.4062 ₿0.000040	$183.89K ₿98.82	$4.11M ₿445.15	$2.14M ₿95.25
3015	yfii finance YFII	$53.65 ₿0.0076	-0.11	$2.13M ₿305.55	$53.86 ₿0.0077	$52 ₿0.0075	$89.06K ₿534.38	$2.15M ₿307.61	$2.13M ₿305.55
3016	Somnium Space CUBEs CUBE	$0.1437 ₿0.000016	0.76	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.81K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
3019	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.01*	$2.13M	$1	$0.9961	$11.93K	$2.13M	$2.13M
3022	Chain-key Ethereum CKETH	$3,311.87 ₿0.051	6.66	$2.13M ₿0	$3,337.85 ₿0.051	$3,093.75 ₿0.049	$14.7K ₿0.05	$2.13M	$2.13M ₿0
3023	Karate Combat KARATE	$0.00003182 ₿0.000000048	8.21	$2.12M ₿422.1	$0.00003186 ₿0.000000050	$0.00002941 ₿0.000000048	$196.57 ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3024	Shrapnel SHRAP	$0.001366 ₿0.0000035	-5.61	$2.12M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.23K ₿26.34	$4.1M ₿10.57K	$2.12M ₿1.54K
3025	Energi NRG	$0.02087 ₿0.0000027	2.60	$2.12M ₿211.44	$0.02089 ₿0.0000028	$0.02026 ₿0.0000027	$121.83K ₿7.88	$2.12M	$2.12M ₿211.44
3026	Decentrawood DEOD	$0.004299 ₿0.000000029	16.28	$2.11M ₿0	$0.004351 ₿0.000000029	$0.003667 ₿0.000000028	$180.76K ₿1.03	$2.11M ₿2.82	$2.11M ₿0
3032	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$112.63K ₿34.21	$2.1M	$2.1M ₿0
3033	Ledger AI LEDGER	$0.0009734	7.89	$2.1M	$0.0009752	$0.0009019	$3.44K	$3.06M	$2.1M
3035	Project WITH WIKEN	$0.001981 ₿0.00000018	-0.84	$2.09M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$98.82K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3038	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3041	ZTX ZTX	$0.0004934 ₿0.00000027	1.61	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.0004804 ₿0.00000027	$340.05K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3043	UPCX UPC	$0.5003 ₿0.000034	-0.03	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$528.46K ₿13.51	$390.3M ₿26.92K	$2.08M ₿37.6
3045	NanoByte NBT	$0.001605 ₿0.000000036	0.29	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.6K ₿1.25	$16.02M ₿361.38	$2.07M ₿46.71
3047	Beethoven X BEETS-LEGACY	$0.008843 ₿0.00000070	-0.21	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$2.23 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3048	PAID Network PAID	$0.003804 ₿0.0000029	5.77	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.2K ₿14.89	$2.24M ₿1.75K	$2.07M ₿849.37
3050	Mettalex MTLX	$0.5076 ₿0.000058	6.64	$2.06M ₿236.59	$0.5083 ₿0.000058	$0.4747 ₿0.000046	$1.86K ₿3.44	$20.31M ₿2.33K	$2.06M ₿236.59
3051	ShibaDoge SHIBDOGE	$0 ₿0.	8.03	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$82.67 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3052	Contango TANGO	$0.004108	1.73	$2.06M	$0.004108	$0.00403	$13.05	$4.11M	$2.06M
3056	Merchant Token MTO	$0.03432 ₿0.0000016	0.79	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.03399 ₿0.0000016	$1.03K ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3058	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	0.74	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.34K ₿0.03	$2.05M	$2.05M ₿0
3060	MARS4 MARS4	$0.0005104 ₿0.000000027	-3.26	$2.04M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$112.08K ₿2.98	$2.04M ₿108.67	$2.04M ₿108.67
3062	Robonomics Network XRT	$0.7062 ₿0.00012	10.70	$2.04M ₿219.48	$1.07 ₿0.00013	$0.6376 ₿0.00011	$4.64K ₿4.71	$2.04M ₿1.19K	$2.04M ₿219.48
3063	WPAY WPAY	$0.171	0.12	$2.04M	$0.1719	$0.1701	$397K	$1.71B	$2.04M
3064	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.99 ₿0.00047	8.84	$2.03M ₿98.31	$35.28 ₿0.00047	$32.15 ₿0.00046	$2.09K ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3069	Carnomaly CARR	$0.001159 ₿0.000000068	-3.21	$2.03M ₿0	$0.001269 ₿0.000000076	$0.001001 ₿0.000000062	$44.15K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
3073	Rai Reflex Index RAI	$3.61 ₿0.000041	-1.02	$2.02M ₿72.57	$3.86 ₿0.000041	$3.39 ₿0.000039	$9.92K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3074	Yield Yak YAK	$201.84 ₿0.0090	9.32	$2.02M ₿90.91	$202.68 ₿0.0092	$184.43 ₿0.0089	$119.63 ₿0.23	$2.02M ₿90.91	$2.02M ₿90.91
3083	Hara Token HART	$0.001661 ₿0.000000024	0.11	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$4.47K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3084	Massa MAS	$0.004986	0.27	$1.99M	$0.005004	$0.004943	$145.24K	$5.48M	$1.99M
3088	Radiant RXD	$0.0001319 ₿0.000000028	-0.81	$1.98M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.29K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3089	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	0.08	$1.98M	$1.02	$0.9903	$302.43K	$1.98M	$1.98M
3090	Troll TROLL	$0.00000000206 ₿0.00000000000050	4.63	$1.98M ₿490.63	$0.000000002081 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$116.9K ₿441.86	$1.98M ₿490.84	$1.98M ₿490.63
3092	Trabzonspor Fan Token TRA	$0.2578 ₿0.000019	-0.01*	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$217.45K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3093	Primate PRIMATE	$0.001906 ₿0.000000072	6.90	$1.97M ₿14.09	$0.002544 ₿0.000000079	$0.001783 ₿0.000000072	$23.83 ₿0	$3.93M ₿148.59	$1.97M ₿14.09
3096	Pluton PLU	$0.141 ₿0.000083	1.47	$1.96M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$31.26K ₿15.33	$1.98M ₿1.67K	$1.96M ₿506.26
3097	Sentinel P2P	$0.0000592 ₿0.000000025	4.38	$1.95M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$86.69K ₿4.09	$1.98M ₿701.54	$1.95M ₿458.68
3098	ether.fi Staked EIGEN EEIGEN	$0.4563	5.27	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3101	Thala THL	$0.03109 ₿0.000025	0.10	$1.95M ₿835.15	$0.03116 ₿0.000031	$0.03095 ₿0.000025	$144.54K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3103	TONToken TON	$0.007224 ₿0.00000040	4.34	$1.94M ₿109.95	$0.007243 ₿0.00000044	$0.006922 ₿0.00000037	$12.21K ₿0.91	$2.89M ₿164.02	$1.94M ₿109.95
3105	ARI ARI	$0.004026	-4.83	$1.93M	$0.004262	$0.003979	$32.78K	$1.93M	$1.93M
3107	LightLink LL	$0.004597	5.47	$1.92M	$0.004593	$0.004284	$201.96K	$4.6M	$1.92M
3108	Gamium GMM	$0.00003918 ₿0.000000013	11.49	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.66K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3112	Dejitaru Tsuka TSUKA	$0.001912 ₿0.00000056	2.31	$1.91M ₿551	$0.001919 ₿0.00000060	$0.001863 ₿0.00000054	$70.79K ₿8.92	$1.91M ₿551	$1.91M ₿551
3113	Legend of Arcadia ARCA	$0.005486	-0.18	$1.91M	$0.005544	$0.005432	$60.82K	$5.49M	$1.91M
3115	wanBTC WANBTC	$95,047 ₿1.0035	5.55	$1.91M ₿0	$95,822 ₿1.022	$90,046 ₿0.98	$11.38K ₿0.3	$1.91M	$1.91M ₿0
3117	Vtrading VTRADING	$0.001901	4.39	$1.9M	$0.001941	$0.001762	$12.21K	$1.9M	$1.9M
3119	LOULOU LOULOU	$0.001891	2.48	$1.9M	$0.001944	$0.001826	$45.9K	$1.9M	$1.9M
3120	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3121	hehe HEHE	$0.00226	8.11	$1.9M	$0.002295	$0.002075	$350.66K	$1.9M	$1.9M
3122	Verse VERSE	$0.0000422 ₿0.0000000052	7.48	$1.9M ₿67.47	$0.00004229 ₿0.0000000055	$0.00003923 ₿0.0000000051	$1.43K ₿1.42	$8.21M ₿1.02K	$1.9M ₿67.47
3124	Cerebrum DAO NEURON	$0.00006815	9.88	$1.89M	$0.00006815	$0.000062	$206.68	$5.86M	$1.89M
3126	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.39	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$2.95K ₿0.14	$1.89M	$1.89M ₿0
3129	Film.io FAN	$0.0006042	0.75	$1.88M	$0.0006045	$0.0005994	$5.68	$6.04M	$1.88M
3132	Swash SWASH	$0.001887 ₿0.00000031	0.21	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.62K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3134	Wrapped SUI (Universal) USUI	$1.86	5.48	$1.88M	$1.91	$1.75	$126K	$1.88M	$1.88M
3135	Bitcoin 2 BTC2	$0.1041 ₿0.0000059	-0.99	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.15K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3140	Plugin PLI	$0.004525 ₿0.00000048	1.12	$1.86M ₿72.64	$0.004545 ₿0.00000049	$0.004432 ₿0.00000046	$73.83K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3141	PinGo PINGO	$0.01009	-8.81	$1.87M	$0.01106	$0.009627	$54.43K	$10.09M	$1.87M
3146	Mars Protocol MARS	$0.008366 ₿0.00000099	52.08	$1.84M ₿209.75	$0.008329 ₿0.0000010	$0.002709 ₿0.00000097	$4.33K ₿0.23	$3.16M ₿1K	$1.84M ₿209.75
3147	Reality Metaverse RMV	$0.002531 ₿0.00000075	-6.70	$1.84M ₿226.42	$0.002715 ₿0.00000086	$0.00253 ₿0.00000074	$74.48K ₿7.3	$2.48M ₿759.21	$1.84M ₿226.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}