Pagina dei risultati 16 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	Kwenta KWENTA	$11.51 ₿0.0018	2.46	$6.13M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$7.82K ₿6.19	$9.18M ₿1.51K	$6.13M ₿1.01K
1811	sekoia by Virtuals SEKOIA	$0.006128	4.62	$6.1M	$0.006301	$0.005584	$195.52K	$6.1M	$6.1M
1812	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	1.75	$6.12M ₿398.16	$0.00000001305 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$878.11K ₿54.17	$6.12M ₿398.16	$6.12M ₿398.16
1813	Ore ORE	$24.97 ₿0.0040	0.55	$6.17M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$164.62K ₿6.62	$8.39M	$6.17M ₿0
1814	CANTO CANTO	$0.01003 ₿0.0000031	2.35	$6.11M ₿1.84K	$0.01003 ₿0.0000033	$0.009769 ₿0.0000031	$195.23K ₿137.83	$10.04M ₿3.16K	$6.11M ₿1.84K
1815	PiP PIP	$7.74	12.99	$6.1M	$7.87	$6.85	$101.69K	$6.1M	$6.1M
1817	Thales THALES	$0.09945 ₿0.0000046	-2.22	$6.06M ₿251.12	$0.1017 ₿0.0000047	$0.0975 ₿0.0000046	$22.37K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1819	Abelian ABEL	$0.0509 ₿0.0000067	-1.24	$6.06M ₿609.52	$0.05208 ₿0.0000072	$0.05032 ₿0.0000060	$37.85K ₿2.32	$11.46M ₿1.53K	$6.06M ₿609.52
1820	Kepler AVIA	$0.06071	0.49	$6.05M	$0.0615	$0.0595	$616.65	$6.07M	$6.05M
1821	GenomesDAO GENOME GENOME	$0.006026	-1.07	$6.03M	$0.006324	$0.005965	$10.44K	$6.03M	$6.03M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAX MAX	$0.006002	19.16	$6M	$0.00627	$0.004888	$1.38M	$6M	$6M
1824	GameSwift GSWIFT	$0.01648 ₿0.0000069	0.11	$6.01M ₿386.81	$0.01646 ₿0.0000072	$0.01495 ₿0.0000068	$651.99K ₿12.38	$12.7M ₿9.62K	$6.01M ₿386.81
1825	Zeta ZEX	$0.03239	6.47	$5.99M	$0.03247	$0.03027	$801.24K	$32.31M	$5.99M
1827	Forty Two DAO Token FTD	$0.372	6.66	$5.99M	$0.3963	$0.3289	$23.47K	$37.2M	$5.99M
1830	dHedge DAO DHT	$0.1037 ₿0.0000025	-0.32	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.24K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,895.69 ₿0.051	$4,811.66 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Otherworld OWN	$0.1679	-5.89	$5.94M	$0.237	$0.161	$34.02K	$167.98M	$5.94M
1832	GameGPT DUEL	$0.001317 ₿0.00000033	-8.00	$5.93M ₿494.74	$0.001431 ₿0.00000039	$0.001314 ₿0.00000033	$591.28K ₿53.03	$13.17M ₿3.4K	$5.93M ₿494.74
1833	Tema TEMA	$0.005931	-0.18	$5.89M	$0.006369	$0.005517	$496.49K	$5.89M	$5.89M
1834	TEDDY BEAR BEAR	$0.000000005939 ₿0.00000000000034	13.06	$5.9M ₿0	$0.000000006003 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$219.48K ₿13.59	$5.9M ₿337.06	$5.9M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007256 ₿0.0000000076	$0.0006834 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.36	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1836	Smart Layer Network SLN	$0.07742 ₿0.000045	4.26	$5.92M ₿729.86	$0.07816 ₿0.000049	$0.07381 ₿0.000044	$1M ₿41.66	$7.74M ₿4.6K	$5.92M ₿729.86
1837	Token Metrics AI TMAI	$0.000881	8.68	$5.93M	$0.0008967	$0.0007904	$126.98K	$8.84M	$5.93M
1838	Mistery MERY	$0.00001402 ₿0.000000000026	-0.47	$5.9M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$43.41K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1839	Party PARTY	$0.002869	8.46	$5.89M	$0.002932	$0.002612	$1.81K	$5.89M	$5.89M
1840	Good Person Coin GPCX	$0.001046 ₿0.000000014	-0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1841	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.49	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$32.93K ₿14.12	$7.2M ₿328.57	$5.87M ₿280.55
1842	Opus OPUS	$0.005901	4.06	$5.97M	$0.006148	$0.005224	$1.56M	$5.97M	$5.97M
1843	Super Champs CHAMP	$0.006617	5.45	$5.86M	$0.006614	$0.006249	$415.94K	$6.62M	$5.86M
1844	Voyager Token VGX	$0.006397 ₿0.0000015	2.54	$5.84M ₿435.9	$0.006481 ₿0.0000015	$0.00554 ₿0.0000014	$917.22K ₿114.66	$5.86M ₿439.69	$5.84M ₿435.9
1845	Fud the Pug FUD	$0.0000001009 ₿0.0000000000061	39.52	$5.84M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$621.14K ₿22.64	$7.67M ₿616.68	$5.84M ₿0
1847	Saito SAITO	$0.001945 ₿0.00000011	2.05	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.37K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1849	Klima DAO KLIMA	$0.3066 ₿0.000041	-0.03	$5.81M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$61.18K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1850	French Connection Finance ZYPTO	$0.006501 ₿0.00000054	-0.34	$5.8M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.8K ₿1.71	$5.8M ₿485.55	$5.8M ₿0
1852	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.08	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$87.66K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1853	Wexo WEXO	$0.05499 ₿0.000030	-0.36	$5.79M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$225.88K ₿0.01	$51.03M ₿28.01K	$5.79M ₿1.57K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3805 ₿0.0000039	$0.3166 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Cellana Finance CELL	$0.01657 ₿0.00000099	0.82	$5.78M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$19.75K ₿14.39	$17.79M ₿1.02K	$5.78M ₿0
1855	Atlas Navi NAVI	$0.03574 ₿0.0000060	3.30	$5.77M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$63.61K ₿12.7	$10.71M ₿1.83K	$5.77M ₿534.76
1856	Contango TANGO	$0.02463	2.55	$5.76M	$0.02495	$0.02362	$5.85K	$24.64M	$5.76M
1857	Handy HANDY	$0.001104 ₿0.0000000091	-0.64	$5.76M ₿47.62	$0.001111 ₿0.0000000091	$0.001022 ₿0.0000000064	$509.96 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09234 ₿0.00000096	$0.08122 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$574.79 ₿0.13	2.84	$5.75M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.66M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1860	Bytom BTM	$0.003161 ₿0.00000016	-0.05	$5.69M ₿295.24	$0.003165 ₿0.00000016	$0.003093 ₿0.00000015	$71.97K ₿8.77	$6.64M ₿344.32	$5.69M ₿295.24
1861	Serum SRM	$0.01534 ₿0.00000086	3.09	$5.72M ₿323.97	$0.01552 ₿0.00000088	$0.01471 ₿0.00000081	$174.72K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
1862	KILT Protocol KILT	$0.0384 ₿0.0000057	2.58	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03724 ₿0.0000055	$12.46K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1864	SNAP $NAP	$0.00000343 ₿0.00000000010	0.69	$5.63M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$714.46K ₿27.56	$5.63M	$5.63M ₿0
1865	UniCrypt UNCX	$155.4 ₿0.0046	2.26	$5.62M ₿168.46	$156.97 ₿0.0048	$150.49 ₿0.0046	$5.63K ₿0.25	$7.4M ₿221.97	$5.62M ₿168.46
1866	Permission Coin ASK	$0.0002507 ₿0.0000000065	2.87	$5.61M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.87K ₿2.11	$25.19M ₿657.17	$5.61M ₿138.93
1868	Loki Network OXEN	$0.07933 ₿0.0000022	19.52	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1869	BEAM BEAM	$0.03102 ₿0.0000014	3.00	$5.58M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$121.52K ₿7.95	$8.15M ₿371.24	$5.58M ₿209.29
1873	mini MINI	$0.00637	16.32	$5.48M	$0.006388	$0.00528	$1.06M	$5.48M	$5.48M
1874	Pika Protocol PIKA	$0.2924 ₿0.0000082	1.28	$5.56M ₿156.39	$0.2986 ₿0.0000083	$0.2843 ₿0.0000082	$5.62 ₿0.01	$29.27M ₿823.09	$5.56M ₿156.39
1875	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04257 ₿0.00000044	$0.03684 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	higher HIGHER	$0.00555 ₿0.0000010	6.27	$5.55M ₿1.05K	$0.00555 ₿0.0000011	$0.005196 ₿0.0000010	$179.18K ₿29.59	$5.55M ₿1.05K	$5.55M ₿1.05K
1878	Swarm Markets SMT	$0.06703 ₿0.000015	8.23	$5.53M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$43.3K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1879	PunkCity PUNK	$0.1408 ₿0.000054	-1.32	$5.53M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7.01M ₿2.7K	$5.53M ₿1.03K
1881	Monkey Pox POX	$0.005541	4.52	$5.54M	$0.00558	$0.005208	$6.96K	$5.54M	$5.54M
1882	The Innovation Game TIG	$0.2857	2.40	$5.51M	$0.2878	$0.2728	$116.13K	$12.44M	$5.51M
1883	SIPHER SIPHER	$0.04738 ₿0.0000047	-0.09	$5.5M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.51K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1884	Fluence FLT	$0.04385 ₿0.000015	-2.36	$5.5M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$114.63K ₿52.02	$43.85M ₿15.68K	$5.5M ₿784.21
1887	AsMatch ASM	$0.3043 ₿0.0000038	67.95	$5.48M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.74K ₿2.92	$30.43M ₿381.19	$5.48M ₿68.7
1888	HUSD HUSD	$0.0292 ₿0.0000011	-4.46	$5.48M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$1.68 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1889	zkSync Bridged WBTC (zkSync) WBTC	$94,578	1.36	$5.48M	$95,130	$92,506	$46.19K	$5.48M	$5.48M
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2155 ₿0.0000022	$0.2021 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	Resistance Dog REDO	$0.05444 ₿0.0000092	1.84	$5.49M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$772.72K ₿112.05	$5.49M ₿925.81	$5.49M ₿0
1893	Solanium SLIM	$0.05445 ₿0.0000042	-1.09	$5.45M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$352.57K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1896	Xelis XEL	$1.96	1.98	$5.41M	$1.99	$1.9	$227.18K	$5.41M	$5.41M
1898	KWEEN KWEEN	$0.005439	-3.48	$5.43M	$0.005635	$0.005262	$29.05K	$5.43M	$5.43M
1900	Arianee ARIA20	$0.05005 ₿0.0000037	-6.93	$5.38M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$91.87 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
1901	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.14M ₿145.01	$5.38M	$5.38M ₿0
1902	Artyfact ARTY	$0.2497 ₿0.000015	0.32	$5.37M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.42M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1903	GT Protocol GTAI	$0.1314 ₿0.000045	7.11	$5.33M ₿386.69	$0.1376 ₿0.000045	$0.1202 ₿0.000043	$1.44M ₿251.45	$9.85M ₿3.38K	$5.33M ₿386.69
1904	MAD MAD	$0.000005249	-1.70	$5.25M	$0.000005409	$0.00000503	$321.11K	$5.25M	$5.25M
1905	Vertcoin VTC	$0.07402 ₿0.00000073	0.76	$5.32M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.69K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1908	ROACORE ROA	$0.01009 ₿0.00000094	2.77	$5.25M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$567.16K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1909	MantaDAO MNTA	$0.08132 ₿0.0000070	0.46	$5.29M ₿118.34	$0.08132 ₿0.0000071	$0.07961 ₿0.0000069	$37.49K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1910	Aimonica Brands AIMONICA	$0.005286	44.04	$5.29M	$0.006715	$0.003607	$2.79M	$5.29M	$5.29M
1911	KANGO KANGO	$0.00001843	8.14	$5.3M	$0.00001923	$0.00001703	$496.55K	$5.3M	$5.3M
1912	RyuJin RYU	$0.000000005281	-5.83	$5.28M	$0.000000005732	$0.0000000052	$43.64K	$5.28M	$5.28M
1915	Project89 PROJECT89	$0.005287	25.49	$5.28M	$0.005664	$0.003828	$575.09K	$5.28M	$5.28M
1916	Sei fastUSD FASTUSD	$0.9943	0.15	$5.26M	$1.01	$0.9903	$449.41K	$5.26M	$5.26M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00209 ₿0.000000021	$0.002071 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1918	Alvara Protocol ALVA	$0.09542 ₿0.000010	-3.99	$5.26M ₿43.68	$0.1 ₿0.000011	$0.08978 ₿0.000010	$492.8K ₿2.5	$19.01M ₿2.04K	$5.26M ₿43.68
1921	Handshake HNS	$0.007911 ₿0.00000030	6.30	$5.21M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$58.79K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
1922	aixCB by Virtuals AIXCB	$0.005243	30.48	$5.2M	$0.005368	$0.003949	$103.7K	$5.2M	$5.2M
1923	Hawk HAWK	$0.00006961	-1.41	$5.2M	$0.00007124	$0.00006901	$7.08K	$5.57M	$5.2M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2621 ₿0.000012	5.82	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.43K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1927	PINO PINO	$0.005275	1.55	$5.22M	$0.005541	$0.00508	$50.75K	$5.22M	$5.22M
1928	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1932	Oobit OBT	$0.01458 ₿0.0000010	-2.48	$5.12M ₿0	$0.01542 ₿0.0000010	$0.01424 ₿0.00000097	$27.58K ₿6.04	$14.54M ₿1.04K	$5.12M ₿0
1933	SIX Network SIX	$0.01868 ₿0.00000054	3.48	$5.12M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$607.26K ₿6.04	$18.71M ₿547.15	$5.12M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loan Protocol LOAN	$0.000181 ₿0.00000000097	0.57	$5.11M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$140.39K ₿1.66	$18.49M ₿71.6	$5.11M ₿0
1935	PolyDoge POLYDOGE	$0.000000005996 ₿0.00000000000016	-1.76	$5.12M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.00000000592 ₿0.00000000000015	$311.34K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1937	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.70	$5.1M ₿277.92	$4.47 ₿0.00044	$4.32 ₿0.00041	$52.42K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1938	Rally RLY	$0.001016 ₿0.00000025	2.41	$5.1M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.42K ₿36.1	$15.25M ₿3.81K	$5.1M ₿1.27K
1939	Sillynubcat NUB	$0.005156 ₿0.00000068	6.28	$5.16M ₿0	$0.005295 ₿0.00000074	$0.004638 ₿0.00000054	$349.61K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}