Pagina dei risultati 16 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	LOCK IN LOCKIN	$0.00577	2.99	$5.74M	$0.00583	$0.004808	$416.81K	$5.74M	$5.74M
1916	Bifrost Native Coin BNC	$0.1295 ₿0.0000073	-1.74	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.48M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1917	Inter Milan Fan Token INTER	$0.6029 ₿0.000042	-4.74	$5.73M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$970.78K ₿30.18	$5.73M ₿847.63	$5.73M ₿185.01
1918	Jesus Coin JESUS	$0.00000003655 ₿0.0000000000013	-2.26	$5.72M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$24.11K ₿3.36	$28.41M ₿1.08K	$5.72M ₿217.77
1919	HUSD HUSD	$0.03043 ₿0.0000011	2.56	$5.72M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.64 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1920	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005713	-5.54	$5.71M	$0.00605	$0.005533	$1.06M	$5.71M	$5.71M
1921	Utility Web3Shot UW3S	$0.2305 ₿0.0000025	-1.37	$5.7M ₿63.62	$0.243 ₿0.0000026	$0.2305 ₿0.0000024	$4.87K ₿0.04	$2.31B ₿25.75K	$5.7M ₿63.62
1922	SIPHER SIPHER	$0.04203 ₿0.0000047	-8.33	$5.69M ₿451.44	$0.04687 ₿0.0000051	$0.04148 ₿0.0000047	$6.4K ₿0.84	$7.31M ₿538.46	$5.69M ₿451.44
1923	Harold HAROLD	$0.005693	-17.37	$5.69M	$0.007134	$0.005603	$76.72K	$5.69M	$5.69M
1924	Wise Token KIV WISE	$0.1382 ₿0.0000032	-5.41	$5.65M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.85K ₿0.93	$75.11M ₿1.75K	$5.65M ₿219.56
1926	zkSync Bridged WBTC (zkSync) WBTC	$102,978	-1.72	$5.65M	$105,841	$99,954	$75.43K	$5.65M	$5.65M
1927	DeFiChain DFI	$0.006386 ₿0.0000011	7.73	$5.65M ₿963.87	$0.006393 ₿0.0000011	$0.005304 ₿0.0000010	$125.2K ₿65.11	$7.65M ₿1.33K	$5.65M ₿963.87
1928	CANTO CANTO	$0.009267 ₿0.0000031	-2.21	$5.64M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$393.43K ₿137.83	$9.27M ₿3.16K	$5.64M ₿1.84K
1930	RCH Token RCH	$0.2124	-5.40	$5.63M	$0.2267	$0.2072	$596K	$5.66M	$5.63M
1931	CateCoin CATE	$0.00000009778 ₿0.0000000000065	-5.53	$5.63M ₿227.19	$0.0000001035 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$373.13K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1933	DecideAI DCD	$0.01128 ₿0.00000040	-0.05	$5.61M ₿0	$0.01128 ₿0.00000043	$0.01107 ₿0.00000040	$57.98K ₿0	$11.09M ₿404.21	$5.61M ₿0
1934	DigitalBits XDB	$0.0003282 ₿0.000000012	-3.92	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$717.23K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Hawk HAWK	$0.00007493	2.03	$5.59M	$0.00007488	$0.00007291	$5.01K	$5.99M	$5.59M
1937	DeFinity DEFX	$0.0363 ₿0.00000060	-4.52	$5.56M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.04K ₿0.11	$6.23M ₿104.47	$5.56M ₿93.24
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.58	$5.54M	$2,619.19	$2,439.35	$422.13	$5.54M	$5.54M
1939	Openfabric AI OFN	$0.03166 ₿0.0000061	1.59	$5.54M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$173.44K ₿16.88	$15.83M ₿3.09K	$5.54M ₿379.29
1941	Prisma Governance Token PRISMA	$0.05666 ₿0.0000034	3.39	$5.53M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.36K ₿69.26	$17M ₿1.03K	$5.53M ₿110.88
1943	Fluence FLT	$0.0393 ₿0.000015	-1.04	$5.52M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$25.15K ₿52.02	$39.3M ₿15.68K	$5.52M ₿784.21
1945	BountyMarketCap BMC	$0.05513 ₿0.0000011	-5.39	$5.51M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.12K ₿0.26	$5.51M ₿113.85	$5.51M ₿113.85
1947	eVa-ai $EVA	$0.06837	-1.54	$5.48M	$0.07047	$0.05981	$47.21K	$6.85M	$5.48M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0465 ₿0.00000044	$0.04445 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2343 ₿0.0000022	$0.2197 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1951	Matr1x MAX	$0.04174	-14.47	$5.45M	$0.0488	$0.04012	$6.15M	$33.39M	$5.45M
1952	GT Protocol GTAI	$0.1342 ₿0.000045	-0.45	$5.45M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.47M ₿251.45	$10.07M ₿3.38K	$5.45M ₿386.69
1953	PinGo PINGO	$0.06804	3.70	$5.44M	$0.07146	$0.06558	$114.52K	$68.05M	$5.44M
1954	ROACORE ROA	$0.009882 ₿0.00000094	-3.04	$5.44M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$201.12K ₿12.97	$9.39M ₿899.19	$5.44M ₿233.6
1955	XT.com Token XT	$4.86 ₿0.000034	-1.57	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1956	FARM FARM	$4.52	-7.49	$5.42M	$5.06	$4.48	$144.84K	$5.42M	$5.42M
1957	Mintlayer ML	$0.02788 ₿0.0000059	-0.73	$5.41M ₿665.37	$0.02838 ₿0.0000065	$0.02772 ₿0.0000059	$338.98K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1958	Dream Machine Token DMT	$5.44 ₿0.0013	-8.72	$5.41M ₿786.04	$5.97 ₿0.0013	$5.18 ₿0.0012	$30.96K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Oxygen OXY	$0.02656 ₿0.00000082	1.39	$5.38M ₿166.51	$0.027 ₿0.00000087	$0.02608 ₿0.00000078	$3.94K ₿0.1	$265.71M ₿8.23K	$5.38M ₿166.51
1964	Shiro Neko SHIRO	$0.00000000677	-7.11	$5.37M	$0.000000007382	$0.000000006707	$1.09M	$5.37M	$5.37M
1965	Kwenta KWENTA	$10.09 ₿0.0018	-2.33	$5.37M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$2.12K ₿6.19	$8.04M ₿1.51K	$5.37M ₿1.01K
1966	Sei fastUSD FASTUSD	$1	0.87	$5.38M	$1.03	$0.9866	$743.33K	$5.38M	$5.38M
1967	SNAP $NAP	$0.00000327 ₿0.00000000010	-3.55	$5.36M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$429.64K ₿27.56	$5.36M	$5.36M ₿0
1968	Smoking Chicken Fish SCF	$0.005359	-6.31	$5.36M	$0.005742	$0.004969	$1.34M	$5.36M	$5.36M
1969	Santiment Network Token SAN	$0.08342 ₿0.0000017	-4.27	$5.34M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$1.46K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
1971	xExchange MEX	$0.000001269 ₿0.000000000093	-5.13	$5.32M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001269 ₿0.000000000093	$2.94M ₿0.62	$10.25M ₿749.35	$5.32M ₿389.39
1972	Evercraft Ecotechnologies ECET	$0.007712	-2.12	$5.31M	$0.007879	$0.007651	$138.08K	$6.09M	$5.31M
1973	Oobit OBT	$0.0151 ₿0.0000010	-7.10	$5.3M ₿0	$0.0165 ₿0.0000010	$0.0151 ₿0.00000097	$98.74K ₿6.04	$15.05M ₿1.04K	$5.3M ₿0
1975	QORPO WORLD QORPO	$0.01306 ₿0.000010	-12.59	$5.27M ₿465.26	$0.01495 ₿0.000010	$0.01245 ₿0.000010	$717.69K ₿36.82	$9.79M ₿7.91K	$5.27M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01963 ₿0.00000018	$0.01878 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Manta mETH METH	$2,431.56	-7.41	$5.27M	$2,659.65	$2,417.13	$12.25	$5.27M	$5.27M
1977	Archway ARCH	$0.008494 ₿0.0000024	2.19	$5.27M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$77.39K ₿1.66	$9.74M ₿2.64K	$5.27M ₿755.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04628 ₿0.00000044	$0.04005 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$104,843.66 ₿1.011	$103,028.82 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1979	Pear Protocol PEAR	$0.01794	-30.03	$5.25M	$0.02565	$0.0176	$132.69K	$17.95M	$5.25M
1982	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1983	Shina Inu SHI	$0.0000003711 ₿0.000000000011	-5.55	$5.2M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$3.15K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-10.95	$5.2M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$21.14K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
1987	ChompCoin CHOMP	$0.05506	-3.13	$5.16M	$0.05801	$0.05141	$71.5K	$5.16M	$5.16M
1988	Toby ToadGod TOBY	$0.00000001356 ₿0.00000000000057	-3.25	$5.1M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$5.45K ₿5.76	$5.67M ₿245.75	$5.1M ₿0
1989	Massa MAS	$0.01823	0.27	$5.13M	$0.01855	$0.01818	$106.99K	$19.86M	$5.13M
1990	Asia Coin ASIA	$0.1026 ₿0.0000019	118.41	$5.13M ₿95.56	$0.1062 ₿0.0000097	$0.04659 ₿0.0000018	$5.92 ₿0.33	$10.26M ₿191.11	$5.13M ₿95.56
1991	Ovr OVR	$0.1 ₿0.0000067	-9.87	$5.13M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$708.69K ₿24.64	$8.79M ₿590.47	$5.13M ₿344.8
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,747.03 ₿0.055	$5,691.3 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STON STON	$1.12 ₿0.00041	-0.68	$5.14M ₿694.41	$1.22 ₿0.00043	$1.09 ₿0.00037	$284.66K ₿18.9	$112.29M ₿41.14K	$5.14M ₿694.41
1994	Rally RLY	$0.001019 ₿0.00000025	-3.83	$5.11M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$317.08K ₿36.1	$15.29M ₿3.81K	$5.11M ₿1.27K
1997	Blocksquare BST	$0.08449 ₿0.000011	-3.84	$5.09M ₿559.68	$0.08814 ₿0.000011	$0.08398 ₿0.000011	$218.06K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
1998	Minto BTCMT	$0.7893 ₿0.0000097	0.96	$5.09M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$14.43K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
1999	Hera Finance HERA	$1.09 ₿0.000061	7.57	$5.08M ₿252.75	$1.23 ₿0.000063	$1.01 ₿0.000058	$62.17K ₿4.59	$10.95M ₿615.72	$5.08M ₿252.75
2000	Cronos ID CROID	$0.03277 ₿0.0000029	-1.62	$5.07M ₿442.55	$0.03348 ₿0.0000029	$0.03155 ₿0.0000028	$20.06K ₿1.22	$32.74M ₿2.95K	$5.07M ₿442.55
2002	Premia PREMIA	$0.1032 ₿0.0000052	6.24	$5.05M ₿198.17	$0.1098 ₿0.0000052	$0.08973 ₿0.0000051	$20.82K ₿0.32	$10.29M ₿522.61	$5.05M ₿198.17
2006	FLUX Token FLX	$0.01866 ₿0.0000027	-17.52	$5.01M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$443.63 ₿0.26	$18.67M ₿2.72K	$5.01M ₿730.13
2007	Public Masterpiece Token PMT	$0.08906 ₿0.00000077	-0.07	$5M ₿12.87	$0.08944 ₿0.00000077	$0.08894 ₿0.00000074	$366.92K ₿9.72	$21.47M ₿85.95	$5M ₿12.87
2008	Genopets GENE	$0.06275 ₿0.0000046	0.31	$5M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$77.2K ₿0.32	$6.28M ₿456.63	$5M ₿200.09
2009	Solanium SLIM	$0.05009 ₿0.0000042	1.22	$5.01M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$333.9K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
2012	Divi DIVI	$0.001152 ₿0.000000035	1.05	$4.98M ₿134.88	$0.001187 ₿0.000000035	$0.001062 ₿0.000000032	$146.57K ₿4.69	$4.98M	$4.98M ₿134.88
2013	Baanx BXX	$0.01986 ₿0.0000024	5.06	$4.97M ₿84.99	$0.01994 ₿0.0000030	$0.01885 ₿0.0000023	$71.63K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
2016	Delta Exchange Token DETO	$0.05216 ₿0.00000036	2.06	$4.93M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.47K ₿0	$26.08M ₿179.36	$4.93M ₿33.15
2017	Plugin PLI	$0.02552 ₿0.00000048	-1.22	$4.92M ₿72.64	$0.02583 ₿0.00000049	$0.02525 ₿0.00000046	$103.42K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2019	SolForge Fusion SFG	$0.7386	-4.20	$4.9M	$0.7815	$0.7171	$3.51K	$62.36M	$4.9M
2020	Otherworld OWN	$0.1407	12.32	$4.98M	$0.1719	$0.1242	$86.02K	$140.82M	$4.98M
2022	KILT Protocol KILT	$0.03336 ₿0.0000057	-2.09	$4.88M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$134.76K ₿1.26	$5.41M ₿944.13	$4.88M ₿784.47
2023	French Connection Finance ZYPTO	$0.005452 ₿0.00000054	-5.03	$4.87M ₿0	$0.00574 ₿0.00000055	$0.005262 ₿0.00000048	$36.18K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
2025	LightLink LL	$0.01689	-4.22	$4.85M	$0.01764	$0.01678	$467.87K	$16.9M	$4.85M
2027	FutureCoin FUTURE	$0.1252 ₿0.0000013	-0.12	$4.84M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$141.09 ₿0	$15.02M ₿157.28	$4.84M ₿50.67
2028	Energi NRG	$0.04964 ₿0.0000027	-8.76	$4.84M ₿211.44	$0.05975 ₿0.0000028	$0.04765 ₿0.0000027	$198.78K ₿7.88	$4.84M	$4.84M ₿211.44
2029	PLAY PLAY	$0.006539	17.58	$4.86M	$0.006516	$0.005321	$3.39K	$6.53M	$4.86M
2030	GenomesDAO GENOME GENOME	$0.004844	-9.49	$4.84M	$0.005528	$0.004553	$26.88K	$4.84M	$4.84M
2032	Serum SRM	$0.01279 ₿0.00000086	-0.97	$4.77M ₿323.97	$0.01328 ₿0.00000088	$0.0125 ₿0.00000081	$283.28K ₿22.08	$13.98M ₿949.73	$4.77M ₿323.97
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	AlphBanX ABX	$0.05569	-2.45	$4.8M	$0.05709	$0.05488	$24.79K	$5.57M	$4.8M
2035	RocketX Exchange RVF	$0.04974 ₿0.0000063	-2.10	$4.8M ₿627.52	$0.05293 ₿0.0000065	$0.04854 ₿0.0000061	$65.46K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2036	City Tycoon Games CTG	$0.3994 ₿0.0000019	1.99	$4.79M ₿22.71	$0.4013 ₿0.0000019	$0.3916 ₿0.0000018	$163.27K ₿0.21	$399.42M ₿1.89K	$4.79M ₿22.71
2037	Mizar MZR	$0.0006478 ₿0.000000010	-5.38	$4.77M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$23.18 ₿0.13	$6.48M ₿103.06	$4.77M ₿45.04
2039	Draggin Karma Points DKP	$0.001197	-0.31	$4.77M	$0.00121	$0.001121	$12.58K	$9.57M	$4.77M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-0.14	$4.76M ₿78.43	$5.22	$4.66	$38.77K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2041	SIX Network SIX	$0.01746 ₿0.00000054	-3.53	$4.77M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$389.93K ₿6.04	$17.41M ₿547.15	$4.77M ₿149.8
2042	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$27.75K ₿69.37	$4.75M	$4.75M ₿0
2044	HbarSuite HSUITE	$0.0003265 ₿0.000000023	-2.88	$4.75M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.86K ₿1.62	$16.29M ₿1.15K	$4.75M ₿243.59
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,466.78	-5.52	$4.72M	$2,638.01	$2,399.08	$12.44K	$4.72M	$4.72M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}