หน้าผลลัพธ์ 16 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Plugin PLI	$0.02494 ₿0.00000048	7.63	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02311 ₿0.00000046	$86.63K ₿2.79	$12.48M ₿239.93	$4.81M ₿72.64
2096	ChompCoin CHOMP	$0.05126	13.72	$4.8M	$0.05223	$0.04508	$80.16K	$4.8M	$4.8M
2098	Tron Bull BULL	$0.004801	-0.36	$4.8M	$0.004829	$0.00448	$993.9K	$4.8M	$4.8M
2101	Ovr OVR	$0.09262 ₿0.0000067	15.60	$4.77M ₿344.8	$0.09235 ₿0.0000069	$0.07805 ₿0.0000065	$478.12K ₿24.64	$8.17M ₿590.47	$4.77M ₿344.8
2102	Oobit OBT	$0.01355 ₿0.0000010	3.98	$4.76M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$57.84K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2104	Minto BTCMT	$0.7365 ₿0.0000097	-2.31	$4.75M ₿56.17	$0.7553 ₿0.0000097	$0.7312 ₿0.0000093	$83.91K ₿0.97	$10.61M ₿100.85	$4.75M ₿56.17
2106	Sharpe AI SAI	$0.01559	-0.25	$4.74M	$0.01665	$0.01538	$889.66K	$15.58M	$4.74M
2107	Quantoz EURQ EURQ	$1.18	0.10	$4.73M	$1.18	$1.18	$9.17M	$17.69M	$4.73M
2109	Yelay YLAY	$0.006821	0.90	$4.73M	$0.006824	$0.006709	$5.78K	$6.82M	$4.73M
2112	KOALA AI KOKO	$0.0000004993 ₿0.000000000023	11.66	$4.71M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004442 ₿0.000000000022	$252.24K ₿10.26	$4.97M ₿229.17	$4.71M ₿0
2113	DeFiChain DFI	$0.005288 ₿0.0000011	10.27	$4.7M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.74K ₿65.11	$6.35M ₿1.33K	$4.7M ₿963.87
2114	Arcana Network XAR	$0.008649 ₿0.0000027	16.45	$4.72M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$757.22K ₿67.02	$8.66M	$4.72M ₿0
2115	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004671	15.69	$4.68M	$0.004708	$0.004013	$925.43K	$4.68M	$4.68M
2116	Hawk HAWK	$0.00006263	2.69	$4.67M	$0.00006307	$0.00006067	$6.46K	$5.01M	$4.67M
2117	Africarare UBU	$0.01724 ₿0.00000088	0.64	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01711 ₿0.00000082	$111.6K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2119	Pepe 2.0 PEPE2.0	$0.000000009949 ₿0.00000000000084	0.69	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$594.42K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2121	SwarmNode.ai SNAI	$0.005163	8.72	$4.62M	$0.005409	$0.004697	$3.16M	$5.11M	$4.62M
2123	WHALE WHALE	$0.4653 ₿0.000011	5.04	$4.65M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.05K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2124	Hera Finance HERA	$1 ₿0.000061	11.12	$4.64M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$50.65K ₿4.59	$10M ₿615.72	$4.64M ₿252.75
2125	Bazed Games BAZED	$0.06078 ₿0.0000031	13.02	$4.65M ₿243.88	$0.06134 ₿0.0000033	$0.05364 ₿0.0000028	$8.89K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
2127	Nest Protocol NEST	$0.0007791 ₿0.000000055	448.61	$4.63M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$53.8K ₿1.46	$7.8M ₿552.27	$4.63M ₿327.48
2128	Arianee ARIA20	$0.04318 ₿0.0000037	6.16	$4.63M ₿108.63	$0.04349 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.6M ₿740.58	$4.63M ₿108.63
2130	azit AZIT	$0.01356 ₿0.00000098	0.77	$4.61M ₿164.05	$0.0137 ₿0.0000010	$0.01334 ₿0.00000097	$233.68K ₿7.31	$6.78M ₿490.43	$4.61M ₿164.05
2131	Velas VLX	$0.001687 ₿0.00000022	-0.15	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$312.14K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2134	Arc ARC	$0.004723 ₿0.0000010	3.16	$4.58M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$35.73K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2136	Vai VAI	$1 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$11.83K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	RyuJin RYU	$0.000000004559	-6.18	$4.56M	$0.000000004923	$0.000000004385	$44.52K	$4.56M	$4.56M
2138	Roaring Kitty ROAR	$0.004557	8.70	$4.56M	$0.004789	$0.004179	$62.18K	$4.56M	$4.56M
2140	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	4.13	$4.55M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$396.89 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2141	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2142	StarLink STARL	$0.0000004557 ₿0.000000000048	4.31	$4.55M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004317 ₿0.000000000048	$105.76K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2144	Somnium Space CUBEs CUBE	$0.3056 ₿0.000016	7.14	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.11K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2145	Pear Protocol PEAR	$0.01521	-2.73	$4.53M	$0.0157	$0.01519	$32.28K	$15.22M	$4.53M
2146	Moon Tropica CAH	$1.61 ₿0.00053	2.76	$4.53M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.79K ₿13.95	$5.65M ₿1.87K	$4.53M ₿1.45K
2147	Bytecoin BCN	$0.0000246 ₿0.00000000048	-4.16	$4.53M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$297.42 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.22M ₿145.01	$4.52M	$4.52M ₿0
2150	GIZMO GIZMO	$0.004514	19.64	$4.51M	$0.004522	$0.003754	$16.42K	$4.51M	$4.51M
2151	HbarSuite HSUITE	$0.0003032 ₿0.000000023	7.92	$4.51M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$32K ₿1.62	$15.16M ₿1.15K	$4.51M ₿243.59
2152	Cronos ID CROID	$0.02867 ₿0.0000029	0.03	$4.5M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.35K ₿1.22	$28.78M ₿2.95K	$4.5M ₿442.55
2154	LushAI LUSH	$0.0007447 ₿0.000000043	15.48	$4.5M ₿0	$0.0007456 ₿0.000000043	$0.0006426 ₿0.000000034	$629.56 ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2155	NFT Worlds WRLD	$0.008193 ₿0.0000010	-0.30	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.4K ₿0.66	$41M ₿5.16K	$4.5M ₿566.96
2156	Atlas Navi NAVI	$0.02775 ₿0.0000060	6.75	$4.49M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$82.39K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2157	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.71	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.02K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2158	hehe HEHE	$0.005302	6.64	$4.46M	$0.005429	$0.00497	$46.85K	$4.46M	$4.46M
2159	Market Dominance MD	$0.008105	16.47	$4.46M	$0.009676	$0.006741	$187.66K	$4.46M	$4.46M
2160	Web3Frontier W3F	$20.42 ₿0.000023	0.06	$4.45M ₿5.01	$20.71 ₿0.000024	$20.06 ₿0.000022	$14.2K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2161	Panther AI PAI	$0.01595	1.54	$4.45M	$0.01601	$0.01571	$771.16K	$7.58M	$4.45M
2162	WOM Token WOM	$0.01878 ₿0.00000051	18.29	$4.38M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$8.59M ₿2.56	$18.5M ₿512.4	$4.38M ₿96.33
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.66 ₿0.00047	3.28	$4.43M ₿98.31	$52.81 ₿0.00047	$50.35 ₿0.00046	$872.02 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2166	Only1 LIKE	$0.01118 ₿0.0000027	2.52	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$709.69K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2167	Serum SRM	$0.01178 ₿0.00000086	1.24	$4.4M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$243.38K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2169	Storm Trade STORM	$0.01679	2.02	$4.39M	$0.01684	$0.01642	$874.78K	$16.79M	$4.39M
2170	QORPO WORLD QORPO	$0.01034 ₿0.000010	2.18	$4.39M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$865.2K ₿36.82	$7.76M ₿7.91K	$4.39M ₿465.26
2171	APWine APW	$0.4542 ₿0.000037	54.18	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.61 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2172	Wrapped Solana (Universal) USOL	$154.72	3.62	$4.38M	$155.99	$147.39	$1.07M	$4.38M	$4.38M
2173	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2174	Obyte GBYTE	$4.92 ₿0.00028	2.86	$4.37M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.82K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2175	Mintlayer ML	$0.02223 ₿0.0000059	0.48	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.23K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2177	KANGO KANGO	$0.0000152	6.36	$4.36M	$0.00001522	$0.00001394	$165.77K	$4.36M	$4.36M
2178	Giko Cat GIKO	$0.4359	6.77	$4.36M	$0.4497	$0.4037	$218.57K	$4.36M	$4.36M
2179	FLUX Token FLX	$0.01622 ₿0.0000027	1.74	$4.37M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$545.34 ₿0.26	$16.26M ₿2.72K	$4.37M ₿730.13
2182	RealGoat RGOAT	$0.0000002068	-0.19	$4.34M	$0.0000002101	$0.0000002065	$86.16K	$4.34M	$4.34M
2183	AgentAlgo AGENT	$0.207	4.36	$4.33M	$0.2218	$0.1962	$76.92K	$4.33M	$4.33M
2184	SIPHER SIPHER	$0.03206 ₿0.0000047	6.05	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.68K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2185	Dagger XDAG	$0.003385 ₿0.00000010	-3.04	$4.34M ₿124.62	$0.003508 ₿0.00000010	$0.003379 ₿0.000000093	$277.63K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2186	Genopets GENE	$0.05363 ₿0.0000046	2.81	$4.33M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$35.46K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2187	WeatherXM WXM	$0.207	2.40	$4.3M	$0.2096	$0.2009	$164.94K	$20.71M	$4.3M
2190	CUPSEY CUPSEY	$0.004288	-0.35	$4.31M	$0.005794	$0.004185	$982K	$4.31M	$4.31M
2191	Evercraft Ecotechnologies ECET	$0.00622	5.27	$4.29M	$0.006261	$0.005898	$98.33K	$4.91M	$4.29M
2192	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	20.12	$4.29M ₿0	$0.0182 ₿0.00000026	$0.01489 ₿0.00000022	$38.35K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2193	Grumpy Cat Coin GRUMPY	$0.0004667	-2.30	$4.29M	$0.000482	$0.0004273	$68.11K	$4.29M	$4.29M
2196	Shiro Neko SHIRO	$0.000000005416	6.08	$4.29M	$0.000000005702	$0.000000005003	$798.52K	$4.29M	$4.29M
2197	DeFi Kingdoms JEWEL	$0.03797 ₿0.0000027	7.46	$4.27M ₿310.1	$0.0383 ₿0.0000028	$0.03515 ₿0.0000026	$62.43K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2198	Bamboo on Base BAMBOO	$0.004263	2.65	$4.27M	$0.004304	$0.004131	$18.21K	$4.27M	$4.27M
2199	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.04	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.26K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2200	Legend of Arcadia ARCA	$0.02067	-0.26	$4.26M	$0.02089	$0.02003	$175.87K	$20.72M	$4.26M
2203	Project WITH WIKEN	$0.00403 ₿0.00000018	0.77	$4.24M ₿189.91	$0.004554 ₿0.00000019	$0.003963 ₿0.00000018	$204.59K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2204	Harambe on Solana HARAMBE	$0.004204 ₿0.00000020	8.20	$4.21M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$65.12K ₿6.74	$4.21M ₿202.51	$4.21M ₿202.51
2206	Re7 WBTC Morpho Vault RE7WBTC	$111,092	1.88	$4.22M	$111,446	$108,488	$0	$4.22M	$4.22M
2207	NavCoin NAV	$0.05477 ₿0.0000011	-0.59	$4.22M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$11.65K ₿0.62	$4.22M	$4.22M ₿86.38
2208	Celer Bridged WBTC (Conflux) WBTC	$109,809	1.76	$4.22M	$110,060	$107,912	$17.24K	$4.22M	$4.22M
2209	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.58	$4.21M	$4.21M
2211	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2214	Matr1x MAX	$0.03209	4.63	$4.19M	$0.03289	$0.03067	$5.17M	$25.7M	$4.19M
2215	Valinity VY	$0.3559	5.74	$4.19M	$0.3587	$0.3344	$84.11	$5.04M	$4.19M
2216	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2217 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2217	PolyDoge POLYDOGE	$0.000000004901 ₿0.00000000000016	4.35	$4.19M ₿135.09	$0.000000004908 ₿0.00000000000016	$0.000000004675 ₿0.00000000000015	$296.92K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2218	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$1.1K	$4.18M	$4.18M
2220	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	1.44	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.79K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2222	SolForge Fusion SFG	$0.615	2.46	$4.15M	$0.6254	$0.5903	$5.65K	$51.93M	$4.15M
2223	GenomesDAO GENOME GENOME	$0.004152	6.40	$4.15M	$0.004257	$0.003901	$8.1K	$4.15M	$4.15M
2225	SunContract SNC	$0.03373 ₿0.00000092	3.68	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03233 ₿0.00000092	$506.29K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2227	Credefi CREDI	$0.005512 ₿0.00000056	6.59	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$251.14K ₿8.73	$5.24M ₿531.54	$4.13M ₿419.47
2231	Handshake HNS	$0.006105 ₿0.00000030	5.81	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$125.39K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2234	GATSBY GATSBY	$0.07036	5.81	$4.05M	$0.071	$0.0644	$13.16K	$7.04M	$4.05M
2236	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	LightLink LL	$0.01391	3.03	$4.05M	$0.01395	$0.01351	$213.29K	$13.91M	$4.05M
2238	Massa MAS	$0.01396	-1.41	$4.05M	$0.0143	$0.01396	$131.85K	$15.23M	$4.05M
2239	Timeless LIT	$0.009124 ₿0.00000029	6.52	$4.04M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.54K ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}