16 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	LOCK IN LOCKIN	$0.00577	2.99	$5.74M	$0.00583	$0.004808	$416.81K	$5.74M	$5.74M
1915	Bifrost Native Coin BNC	$0.1295 ₿0.0000073	-1.74	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.48M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1916	Inter Milan Fan Token INTER	$0.6029 ₿0.000042	-4.74	$5.73M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$970.78K ₿30.18	$5.73M ₿847.63	$5.73M ₿185.01
1917	Jesus Coin JESUS	$0.00000003655 ₿0.0000000000013	-2.26	$5.72M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$24.11K ₿3.36	$28.41M ₿1.08K	$5.72M ₿217.77
1918	HUSD HUSD	$0.03043 ₿0.0000011	2.56	$5.72M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.64 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005713	-5.54	$5.71M	$0.00605	$0.005533	$1.06M	$5.71M	$5.71M
1920	Utility Web3Shot UW3S	$0.2305 ₿0.0000025	-1.37	$5.7M ₿63.62	$0.243 ₿0.0000026	$0.2305 ₿0.0000024	$4.87K ₿0.04	$2.31B ₿25.75K	$5.7M ₿63.62
1921	Harold HAROLD	$0.005693	-17.37	$5.69M	$0.007134	$0.005603	$76.72K	$5.69M	$5.69M
1923	SIPHER SIPHER	$0.04203 ₿0.0000047	-8.33	$5.69M ₿451.44	$0.04687 ₿0.0000051	$0.04148 ₿0.0000047	$6.4K ₿0.84	$7.31M ₿538.46	$5.69M ₿451.44
1924	Wise Token KIV WISE	$0.1382 ₿0.0000032	-5.41	$5.65M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.85K ₿0.93	$75.11M ₿1.75K	$5.65M ₿219.56
1926	zkSync Bridged WBTC (zkSync) WBTC	$102,978	-1.72	$5.65M	$105,841	$99,954	$75.43K	$5.65M	$5.65M
1927	CANTO CANTO	$0.009267 ₿0.0000031	-2.21	$5.64M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$393.43K ₿137.83	$9.27M ₿3.16K	$5.64M ₿1.84K
1929	DeFiChain DFI	$0.006386 ₿0.0000011	7.73	$5.65M ₿963.87	$0.006393 ₿0.0000011	$0.005304 ₿0.0000010	$125.2K ₿65.11	$7.65M ₿1.33K	$5.65M ₿963.87
1930	RCH Token RCH	$0.2124	-5.40	$5.63M	$0.2267	$0.2072	$596K	$5.66M	$5.63M
1931	CateCoin CATE	$0.00000009778 ₿0.0000000000065	-5.53	$5.63M ₿227.19	$0.0000001035 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$373.13K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1933	DecideAI DCD	$0.01128 ₿0.00000040	-0.05	$5.61M ₿0	$0.01128 ₿0.00000043	$0.01107 ₿0.00000040	$57.98K ₿0	$11.09M ₿404.21	$5.61M ₿0
1934	Hawk HAWK	$0.00007493	2.03	$5.59M	$0.00007488	$0.00007291	$5.01K	$5.99M	$5.59M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Hera Finance HERA	$1.09 ₿0.000061	7.57	$5.08M ₿252.75	$1.23 ₿0.000063	$1.01 ₿0.000058	$62.17K ₿4.59	$10.95M ₿615.72	$5.08M ₿252.75
1937	DeFinity DEFX	$0.0363 ₿0.00000060	-4.52	$5.56M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.04K ₿0.11	$6.23M ₿104.47	$5.56M ₿93.24
1938	DigitalBits XDB	$0.0003282 ₿0.000000012	-3.92	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$717.23K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1939	Openfabric AI OFN	$0.03166 ₿0.0000061	1.59	$5.54M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$173.44K ₿16.88	$15.83M ₿3.09K	$5.54M ₿379.29
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.58	$5.54M	$2,619.19	$2,439.35	$422.13	$5.54M	$5.54M
1942	Prisma Governance Token PRISMA	$0.05666 ₿0.0000034	3.39	$5.53M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.36K ₿69.26	$17M ₿1.03K	$5.53M ₿110.88
1943	Fluence FLT	$0.0393 ₿0.000015	-1.04	$5.52M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$25.15K ₿52.02	$39.3M ₿15.68K	$5.52M ₿784.21
1945	BountyMarketCap BMC	$0.05513 ₿0.0000011	-5.39	$5.51M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.12K ₿0.26	$5.51M ₿113.85	$5.51M ₿113.85
1947	eVa-ai $EVA	$0.06837	-1.54	$5.48M	$0.07047	$0.05981	$47.21K	$6.85M	$5.48M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04652 ₿0.00000044	$0.04446 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2343 ₿0.0000022	$0.2198 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1952	PinGo PINGO	$0.06804	3.70	$5.44M	$0.07146	$0.06558	$114.52K	$68.05M	$5.44M
1953	Matr1x MAX	$0.04174	-14.47	$5.45M	$0.0488	$0.04012	$6.15M	$33.39M	$5.45M
1954	GT Protocol GTAI	$0.1342 ₿0.000045	-0.45	$5.45M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.47M ₿251.45	$10.07M ₿3.38K	$5.45M ₿386.69
1955	ROACORE ROA	$0.009882 ₿0.00000094	-3.04	$5.44M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$201.12K ₿12.97	$9.39M ₿899.19	$5.44M ₿233.6
1956	XT.com Token XT	$4.86 ₿0.000034	-1.57	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.22M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1957	FARM FARM	$4.52	-7.49	$5.42M	$5.06	$4.48	$144.84K	$5.42M	$5.42M
1959	Dream Machine Token DMT	$5.44 ₿0.0013	-8.72	$5.41M ₿786.04	$5.97 ₿0.0013	$5.18 ₿0.0012	$30.96K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
1960	Mintlayer ML	$0.02788 ₿0.0000059	-0.73	$5.41M ₿665.37	$0.02838 ₿0.0000065	$0.02772 ₿0.0000059	$338.98K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sei fastUSD FASTUSD	$1	0.87	$5.38M	$1.03	$0.9866	$743.33K	$5.38M	$5.38M
1964	Oxygen OXY	$0.02656 ₿0.00000082	1.39	$5.38M ₿166.51	$0.027 ₿0.00000087	$0.02608 ₿0.00000078	$3.94K ₿0.1	$265.71M ₿8.23K	$5.38M ₿166.51
1966	Kwenta KWENTA	$10.09 ₿0.0018	-2.33	$5.37M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$2.12K ₿6.19	$8.04M ₿1.51K	$5.37M ₿1.01K
1967	Shiro Neko SHIRO	$0.00000000677	-7.11	$5.37M	$0.000000007382	$0.000000006707	$1.09M	$5.37M	$5.37M
1968	SNAP $NAP	$0.00000327 ₿0.00000000010	-3.55	$5.36M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$429.64K ₿27.56	$5.36M	$5.36M ₿0
1969	Smoking Chicken Fish SCF	$0.005359	-6.31	$5.36M	$0.005742	$0.004969	$1.34M	$5.36M	$5.36M
1970	サンティメントネットワークトークン SAN	$0.08342 ₿0.0000017	-4.27	$5.34M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$1.46K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
1972	xExchange MEX	$0.000001269 ₿0.000000000093	-5.13	$5.32M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001269 ₿0.000000000093	$2.94M ₿0.62	$10.25M ₿749.35	$5.32M ₿389.39
1973	Evercraft Ecotechnologies ECET	$0.007712	-2.12	$5.31M	$0.007879	$0.007651	$138.08K	$6.09M	$5.31M
1975	Oobit OBT	$0.0151 ₿0.0000010	-7.10	$5.3M ₿0	$0.0165 ₿0.0000010	$0.0151 ₿0.00000097	$98.74K ₿6.04	$15.05M ₿1.04K	$5.3M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01964 ₿0.00000018	$0.01878 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	QORPO WORLD QORPO	$0.01306 ₿0.000010	-12.59	$5.27M ₿465.26	$0.01495 ₿0.000010	$0.01245 ₿0.000010	$717.69K ₿36.82	$9.79M ₿7.91K	$5.27M ₿465.26
1977	Manta mETH METH	$2,431.56	-7.41	$5.27M	$2,659.65	$2,417.13	$12.25	$5.27M	$5.27M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04629 ₿0.00000044	$0.04006 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Archway ARCH	$0.008494 ₿0.0000024	2.19	$5.27M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$77.39K ₿1.66	$9.74M ₿2.64K	$5.27M ₿755.52
1979	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$104,874.07 ₿1.011	$103,058.71 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1981	Pear Protocol PEAR	$0.01794	-30.03	$5.25M	$0.02565	$0.0176	$132.69K	$17.95M	$5.25M
1983	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1984	Shina Inu SHI	$0.0000003711 ₿0.000000000011	-5.55	$5.2M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$3.15K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.2 ₿0.00046	-10.95	$5.2M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$21.14K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
1988	ChompCoin CHOMP	$0.05506	-3.13	$5.16M	$0.05801	$0.05141	$71.5K	$5.16M	$5.16M
1989	Massa MAS	$0.01823	0.27	$5.13M	$0.01855	$0.01818	$106.99K	$19.86M	$5.13M
1990	STON STON	$1.12 ₿0.00041	-0.68	$5.14M ₿694.41	$1.22 ₿0.00043	$1.09 ₿0.00037	$284.66K ₿18.9	$112.29M ₿41.14K	$5.14M ₿694.41
1991	Asia Coin ASIA	$0.1026 ₿0.0000019	118.41	$5.13M ₿95.56	$0.1062 ₿0.0000097	$0.04659 ₿0.0000018	$5.92 ₿0.33	$10.26M ₿191.11	$5.13M ₿95.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Ovr OVR	$0.1 ₿0.0000067	-9.87	$5.13M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$708.69K ₿24.64	$8.79M ₿590.47	$5.13M ₿344.8
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,748.7 ₿0.055	$5,692.96 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Rally RLY	$0.001019 ₿0.00000025	-3.83	$5.11M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$317.08K ₿36.1	$15.29M ₿3.81K	$5.11M ₿1.27K
1995	Toby ToadGod TOBY	$0.00000001356 ₿0.00000000000057	-3.25	$5.1M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$5.45K ₿5.76	$5.67M ₿245.75	$5.1M ₿0
1997	Minto BTCMT	$0.7893 ₿0.0000097	0.96	$5.09M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$14.43K ₿0.97	$11.37M ₿100.85	$5.09M ₿56.17
1999	Cronos ID CROID	$0.03277 ₿0.0000029	-1.62	$5.07M ₿442.55	$0.03348 ₿0.0000029	$0.03155 ₿0.0000028	$20.06K ₿1.22	$32.74M ₿2.95K	$5.07M ₿442.55
2000	Blocksquare BST	$0.08449 ₿0.000011	-3.84	$5.09M ₿559.68	$0.08814 ₿0.000011	$0.08398 ₿0.000011	$218.06K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2002	Premia PREMIA	$0.1029 ₿0.0000052	5.90	$5.05M ₿198.17	$0.1098 ₿0.0000052	$0.08973 ₿0.0000051	$20.43K ₿0.32	$10.29M ₿522.61	$5.05M ₿198.17
2006	FLUX Token FLX	$0.01866 ₿0.0000027	-17.52	$5.01M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$443.63 ₿0.26	$18.67M ₿2.72K	$5.01M ₿730.13
2007	Public Masterpiece Token PMT	$0.08906 ₿0.00000077	-0.07	$5.01M ₿12.87	$0.08944 ₿0.00000077	$0.08894 ₿0.00000074	$366.92K ₿9.72	$21.51M ₿85.95	$5.01M ₿12.87
2008	Genopets GENE	$0.06276 ₿0.0000046	0.32	$5M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$77.22K ₿0.32	$6.28M ₿456.63	$5M ₿200.09
2009	Solanium SLIM	$0.0494 ₿0.0000042	-0.17	$4.99M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$476.72K ₿16.44	$4.99M ₿425.06	$4.99M ₿414.44
2012	Divi DIVI	$0.001154 ₿0.000000035	0.50	$4.98M ₿134.88	$0.001187 ₿0.000000035	$0.001062 ₿0.000000032	$145.63K ₿4.69	$4.98M	$4.98M ₿134.88
2013	Baanx BXX	$0.01987 ₿0.0000024	5.08	$4.97M ₿84.99	$0.01994 ₿0.0000030	$0.01885 ₿0.0000023	$71.63K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
2016	Delta Exchange Token DETO	$0.05216 ₿0.00000036	2.06	$4.93M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.47K ₿0	$26.08M ₿179.36	$4.93M ₿33.15
2017	Plugin PLI	$0.02552 ₿0.00000048	-1.20	$4.92M ₿72.64	$0.02583 ₿0.00000049	$0.02525 ₿0.00000046	$103.89K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2019	SolForge Fusion SFG	$0.7386	-4.20	$4.9M	$0.7815	$0.7171	$3.51K	$62.36M	$4.9M
2020	Otherworld OWN	$0.1408	12.34	$4.98M	$0.1719	$0.1242	$86.41K	$140.82M	$4.98M
2022	KILT Protocol KILT	$0.03276 ₿0.0000057	-3.81	$4.88M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$134.51K ₿1.26	$5.41M ₿944.13	$4.88M ₿784.47
2023	French Connection Finance ZYPTO	$0.005452 ₿0.00000054	-5.02	$4.87M ₿0	$0.00574 ₿0.00000055	$0.005262 ₿0.00000048	$36.18K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
2025	LightLink LL	$0.01689	-4.23	$4.85M	$0.01764	$0.01678	$467.9K	$16.9M	$4.85M
2027	FutureCoin FUTURE	$0.1255 ₿0.0000013	0.14	$4.84M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$140.31 ₿0	$15.02M ₿157.28	$4.84M ₿50.67
2028	エネルギ NRG	$0.04964 ₿0.0000027	-13.16	$4.84M ₿211.44	$0.05975 ₿0.0000028	$0.04765 ₿0.0000027	$198.78K ₿7.88	$4.84M	$4.84M ₿211.44
2029	PLAY PLAY	$0.006534	17.49	$4.84M	$0.006516	$0.005321	$3.39K	$6.5M	$4.84M
2030	GenomesDAO GENOME GENOME	$0.004841	-9.60	$4.83M	$0.005528	$0.004553	$26.86K	$4.83M	$4.83M
2032	Serum SRM	$0.01278 ₿0.00000086	-1.20	$4.82M ₿323.97	$0.01328 ₿0.00000088	$0.0125 ₿0.00000081	$283.5K ₿22.08	$14.13M ₿949.73	$4.82M ₿323.97
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	AlphBanX ABX	$0.05569	-2.45	$4.8M	$0.05709	$0.05488	$24.79K	$5.57M	$4.8M
2035	RocketX Exchange RVF	$0.04974 ₿0.0000063	-2.07	$4.8M ₿627.52	$0.05293 ₿0.0000065	$0.04854 ₿0.0000061	$65.46K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2036	City Tycoon Games CTG	$0.3994 ₿0.0000019	1.99	$4.79M ₿22.71	$0.4013 ₿0.0000019	$0.3916 ₿0.0000018	$163.27K ₿0.21	$399.42M ₿1.89K	$4.79M ₿22.71
2037	Mizar MZR	$0.0006478 ₿0.000000010	-5.38	$4.77M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$23.18 ₿0.13	$6.48M ₿103.06	$4.77M ₿45.04
2039	Draggin Karma Points DKP	$0.001195	-0.70	$4.77M	$0.00121	$0.001121	$12.52K	$9.56M	$4.77M
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-0.14	$4.76M ₿78.43	$5.22	$4.66	$38.77K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2041	SIX Network SIX	$0.0174 ₿0.00000054	-3.82	$4.76M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$388.96K ₿6.04	$17.4M ₿547.15	$4.76M ₿149.8
2042	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$27.75K ₿69.37	$4.75M	$4.75M ₿0
2044	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-3.07	$4.74M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$41.78K ₿1.62	$16.28M ₿1.15K	$4.74M ₿243.59
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,466.7	-5.50	$4.72M	$2,638.01	$2,399.08	$8.31K	$4.72M	$4.72M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}