16 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Handy HANDY	$0.00114 ₿0.0000000091	-2.97	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.62 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1804	Welshcorgicoin WELSH	$0.0005736 ₿0.000000095	-7.38	$5.74M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.58K ₿21.4	$5.74M ₿954.63	$5.74M ₿954.63
1805	Moon Tropica CAH	$2.11 ₿0.00053	-8.91	$5.93M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$23.05K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1806	GenomesDAO GENOME GENOME	$0.005922	-7.73	$5.92M	$0.006436	$0.005793	$20.25K	$5.92M	$5.92M
1807	Epic Cash EPIC	$0.32 ₿0.0000037	-2.39	$5.92M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.53K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1809	WiFi Map WIFI	$0.01003 ₿0.0000018	4.21	$5.91M ₿566.16	$0.01004 ₿0.0000019	$0.009476 ₿0.0000018	$111.52K ₿12.9	$10.03M ₿1.84K	$5.91M ₿566.16
1811	Yelay YLAY	$0.008442	0.30	$5.86M	$0.008458	$0.008365	$8.23K	$8.44M	$5.86M
1812	Only1 LIKE	$0.0148 ₿0.0000027	-1.27	$5.85M ₿752.61	$0.01499 ₿0.0000031	$0.01442 ₿0.0000027	$328.82K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1813	Wexo WEXO	$0.0556 ₿0.000030	-1.45	$5.85M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$196.95K ₿0.01	$51.61M ₿28.01K	$5.85M ₿1.57K
1814	French Connection Finance ZYPTO	$0.006531 ₿0.00000054	0.05	$5.84M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.35K ₿1.71	$5.84M ₿485.55	$5.84M ₿0
1815	Arianee ARIA20	$0.05406 ₿0.0000037	5.31	$5.84M ₿108.63	$0.05437 ₿0.0000037	$0.04969 ₿0.0000036	$65.59 ₿0.02	$10.86M ₿740.58	$5.84M ₿108.63
1816	Oxygen OXY	$0.02876 ₿0.00000082	-8.11	$5.82M ₿166.51	$0.03133 ₿0.00000087	$0.02847 ₿0.00000078	$5.62K ₿0.1	$287.63M ₿8.23K	$5.82M ₿166.51
1818	Klima DAO KLIMA	$0.3065 ₿0.000041	-2.35	$5.81M ₿366.38	$0.3155 ₿0.000042	$0.3063 ₿0.000039	$85.33K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1819	xExchange MEX	$0.00000139 ₿0.000000000093	-1.22	$5.81M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.33K ₿0.62	$11.17M ₿749.35	$5.81M ₿389.39
1820	Forty Two DAO Token FTD	$0.3608	-9.39	$5.8M	$0.4188	$0.3417	$18.04K	$36.04M	$5.8M
1821	Good Person Coin GPCX	$0.001033 ₿0.000000014	-0.01*	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001033 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1822	ether.fi Staked EIGEN EEIGEN	$0.9424	-5.77	$5.79M	$1	$0.9154	$4.48K	$5.79M	$5.79M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	バイトム BTM	$0.003211 ₿0.00000016	4.81	$5.78M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.47K ₿8.77	$6.74M ₿344.32	$5.78M ₿295.24
1825	Pepe 2.0 PEPE2.0	$0.00000001228 ₿0.00000000000084	-4.48	$5.76M ₿398.16	$0.00000001288 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$984.55K ₿54.17	$5.76M ₿398.16	$5.76M ₿398.16
1827	イーソス VGX	$0.00622 ₿0.0000015	8.30	$5.71M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$887.17K ₿114.66	$5.73M ₿439.69	$5.71M ₿435.9
1828	HbarSuite HSUITE	$0.000409 ₿0.000000023	-3.96	$5.71M ₿243.59	$0.0004258 ₿0.000000025	$0.0004022 ₿0.000000022	$36.41K ₿1.62	$20.45M ₿1.15K	$5.71M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,768.2 ₿0.051	$4,686.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.000001399 ₿0.000000000066	-3.56	$5.7M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.65K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1834	CateCoin CATE	$0.00000009832 ₿0.0000000000065	0.80	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.74K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007067 ₿0.0000000076	$0.0006656 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Kwenta KWENTA	$10.59 ₿0.0018	-3.65	$5.65M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$5.24K ₿6.19	$8.46M ₿1.51K	$5.65M ₿1.01K
1836	Mistery MERY	$0.00001347 ₿0.000000000026	-10.35	$5.64M ₿0	$0.0000151 ₿0.000000000034	$0.0000132 ₿0.000000000023	$103.21K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1838	Saito SAITO	$0.001877 ₿0.00000011	-2.59	$5.63M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$27.03K ₿4.03	$5.63M ₿331.3	$5.63M ₿235.51
1840	HUSD HUSD	$0.02992 ₿0.0000011	2.05	$5.62M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$23.97 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1841	RyuJin RYU	$0.0000000056	-2.57	$5.6M	$0.000000005747	$0.000000005157	$28.93K	$5.6M	$5.6M
1842	sekoia by Virtuals SEKOIA	$0.005576	-10.76	$5.6M	$0.006326	$0.005513	$154.52K	$5.6M	$5.6M
1844	Contango TANGO	$0.02392	-3.01	$5.59M	$0.02466	$0.02344	$1.48K	$23.91M	$5.59M
1845	Zeta ZEX	$0.03014	-1.66	$5.59M	$0.03077	$0.03004	$740.4K	$30.15M	$5.59M
1846	Cellana Finance CELL	$0.016 ₿0.00000099	-1.31	$5.59M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$49.69K ₿14.39	$17.18M ₿1.02K	$5.59M ₿0
1847	PunkCity PUNK	$0.1421 ₿0.000054	-1.14	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.2K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1848	Smart Layer Network SLN	$0.07313 ₿0.000045	1.21	$5.59M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$260.92K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1850	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.16	$5.57M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.86M ₿145.01	$5.57M	$5.57M ₿0
1851	Atlas Navi NAVI	$0.03438 ₿0.0000060	-4.40	$5.56M ₿534.76	$0.0363 ₿0.0000066	$0.03438 ₿0.0000060	$62.5K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1852	キャッシュ QASH	$0.006831 ₿0.00000038	-16.22	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3706 ₿0.0000039	$0.3084 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Solnic SOLNIC	$0.005896	-4.80	$5.52M	$0.006235	$0.005801	$8.8K	$5.52M	$5.52M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08994 ₿0.00000096	$0.0791 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$551.21 ₿0.13	-3.27	$5.51M ₿1.36K	$572.15 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.51M ₿1.36K	$5.51M ₿1.36K
1859	SNAP $NAP	$0.000003369 ₿0.00000000010	-0.97	$5.51M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$580.92K ₿27.56	$5.51M	$5.51M ₿0
1861	Serum SRM	$0.0147 ₿0.00000086	-6.78	$5.49M ₿323.97	$0.01638 ₿0.00000088	$0.01467 ₿0.00000081	$114.64K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
1862	Super Champs CHAMP	$0.006194	0.56	$5.49M	$0.00661	$0.006143	$513.01K	$6.2M	$5.49M
1865	Alvara Protocol ALVA	$0.09932 ₿0.000010	-7.06	$5.47M ₿43.68	$0.1068 ₿0.000011	$0.089 ₿0.000010	$447.84K ₿2.5	$19.76M ₿2.04K	$5.47M ₿43.68
1866	KILT Protocol KILT	$0.03704 ₿0.0000057	2.66	$5.47M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$68.78K ₿1.26	$6.11M ₿944.13	$5.47M ₿784.47
1867	Fluence FLT	$0.04422 ₿0.000015	-3.60	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$96.52K ₿52.02	$44.22M ₿15.68K	$5.47M ₿784.21
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2099 ₿0.0000022	$0.1969 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	Tema TEMA	$0.005698	-9.08	$5.45M	$0.006729	$0.004852	$882.4K	$5.45M	$5.45M
1871	SIPHER SIPHER	$0.04691 ₿0.0000047	-1.15	$5.45M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.04K ₿0.84	$7.25M ₿538.46	$5.45M ₿451.44
1873	UniCrypt UNCX	$150.29 ₿0.0046	-2.86	$5.43M ₿168.46	$154.88 ₿0.0048	$149.95 ₿0.0046	$35.85 ₿0.25	$7.16M ₿221.97	$5.43M ₿168.46
1874	Pika Protocol PIKA	$0.286 ₿0.0000082	-3.43	$5.44M ₿156.39	$0.2962 ₿0.0000083	$0.2833 ₿0.0000082	$24.61 ₿0.01	$28.61M ₿823.09	$5.44M ₿156.39
1876	ビーム BEAM	$0.03008 ₿0.0000014	-0.94	$5.41M ₿209.29	$0.03037 ₿0.0000014	$0.02982 ₿0.0000013	$78.79K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1879	Hawk HAWK	$0.00007226	-22.36	$5.4M	$0.00009351	$0.00004089	$123.82K	$5.78M	$5.4M
1880	Solanium SLIM	$0.05388 ₿0.0000042	-1.80	$5.39M ₿414.44	$0.05487 ₿0.0000044	$0.05276 ₿0.0000042	$399.63K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1881	PiP PIP	$6.84	-2.32	$5.38M	$7.06	$6.56	$155.53K	$5.38M	$5.38M
1883	Artyfact ARTY	$0.2498 ₿0.000015	0.45	$5.37M ₿203.67	$0.2518 ₿0.000016	$0.2478 ₿0.000015	$2.47M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1884	zkSync Bridged WBTC (zkSync) WBTC	$92,520	-1.14	$5.36M	$93,997	$91,735	$48.9K	$5.36M	$5.36M
1886	Token Metrics AI TMAI	$0.0007958	-20.47	$5.34M	$0.001007	$0.0007565	$284.02K	$7.96M	$5.34M
1888	Sei fastUSD FASTUSD	$1	-0.94	$5.33M	$1.01	$0.9908	$332.28K	$5.33M	$5.33M
1889	Permission Coin ASK	$0.0002413 ₿0.0000000065	-3.47	$5.33M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.83K ₿2.11	$24.18M ₿657.17	$5.33M ₿138.93
1890	Multibit MUBI	$0.005602 ₿0.0000021	-4.76	$5.32M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.18M ₿456.09	$5.6M ₿2.13K	$5.32M ₿2.02K
1891	The Innovation Game TIG	$0.2755	10.74	$5.3M	$0.2795	$0.2333	$172.49K	$11.99M	$5.3M
1892	Oobit OBT	$0.01509 ₿0.0000010	-1.14	$5.3M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.42K ₿6.04	$15.05M ₿1.04K	$5.3M ₿0
1895	Xelis XEL	$1.9	-5.98	$5.27M	$2.06	$1.9	$258.27K	$5.27M	$5.27M
1897	Matr1x Fire FIRE	$0.07799 ₿0.000015	28.68	$5.21M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.8M ₿172.71	$11.37M ₿2.76K	$5.21M ₿141.09
1898	MantaDAO MNTA	$0.08072 ₿0.0000070	-1.43	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.26K ₿3.03	$8.07M ₿706.32	$5.25M ₿118.34
1899	higher HIGHER	$0.005247 ₿0.0000010	-13.55	$5.25M ₿1.05K	$0.00607 ₿0.0000011	$0.005174 ₿0.0000010	$324.67K ₿29.59	$5.25M ₿1.05K	$5.25M ₿1.05K
1900	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002036 ₿0.000000021	$0.002017 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	"　" "　"	$0.008362	-11.55	$5.22M	$0.009522	$0.007967	$75.14K	$5.22M	$5.22M
1905	KonnektVPN KPN	$0.0021	-1.60	$5.18M	$0.002134	$0.001976	$491.1	$5.61M	$5.18M
1907	Monkey Pox POX	$0.005198	-3.04	$5.17M	$0.005361	$0.004625	$23.11K	$5.17M	$5.17M
1909	ROACORE ROA	$0.009816 ₿0.00000094	-3.68	$5.1M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$167.71K ₿12.97	$9.33M ₿899.19	$5.1M ₿233.6
1911	Opus OPUS	$0.005151	-6.93	$5.13M	$0.006875	$0.005014	$735.38K	$5.13M	$5.13M
1912	Swarm Markets SMT	$0.06211 ₿0.000015	-3.32	$5.13M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$40.58K ₿15.46	$9.82M ₿3.66K	$5.13M ₿1.13K
1913	PolyDoge POLYDOGE	$0.000000005929 ₿0.00000000000016	-0.82	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$673.42K ₿2.81	$5.1M ₿135.28	$5.1M ₿135.09
1914	ヴァートコイン VTC	$0.07092 ₿0.00000073	3.65	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$15.99K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1916	Balanced Dollars BNUSD	$1 ₿0.000011	0.23	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.97K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1919	Handshake HNS	$0.007678 ₿0.00000030	4.27	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$53.04K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
1920	Loki Network OXEN	$0.07173 ₿0.0000022	-2.99	$5.05M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.05M	$5.05M ₿154.56
1922	PINO PINO	$0.005153	-12.99	$5.05M	$0.006289	$0.004487	$268.93K	$5.05M	$5.05M
1923	PondCoin PNDC	$0.00000005447 ₿0.0000000000034	-6.80	$5.04M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005438 ₿0.0000000000031	$194.53K ₿9.6	$22.92M ₿1.44K	$5.04M ₿316.59
1925	Metamars MARS	$0.5579	1.31	$5.02M	$0.5724	$0.5455	$1.22M	$145.07M	$5.02M
1926	Shoggoth SHOGGOTH	$0.005033	-25.63	$5.02M	$0.006768	$0.00464	$1.12M	$5.02M	$5.02M
1927	TEDDY BEAR BEAR	$0.000000005052 ₿0.00000000000034	-11.68	$5.02M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$175.34K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1928	ChompCoin CHOMP	$0.05341	-6.29	$5.01M	$0.05733	$0.05183	$74.29K	$5.01M	$5.01M
1929	Rally RLY	$0.0009951 ₿0.00000025	0.68	$4.99M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.14K ₿36.1	$14.93M ₿3.81K	$4.99M ₿1.27K
1930	DigitalBits XDB	$0.0002916 ₿0.000000012	1.95	$4.98M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$166.78K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
1931	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.56	$4.97M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.53K ₿67.39	$4.97M	$4.97M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Toucan Protocol: Base Carbon Tonne BCT	$0.2498 ₿0.000012	-2.03	$4.96M ₿228.44	$0.255 ₿0.000012	$0.2417 ₿0.000011	$241.88 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
1936	LEA AI LEA	$0.004963	-0.35	$4.95M	$0.005455	$0.004669	$116.22K	$4.95M	$4.95M
1937	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.13	$4.95M ₿277.92	$4.55 ₿0.00044	$4.27 ₿0.00041	$217.08K ₿7.02	$4.95M ₿277.92	$4.95M ₿277.92
1940	Baanx BXX	$0.01959 ₿0.0000024	-0.55	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.98K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1941	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	-3.45	$4.9M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.32K ₿1.66	$18.02M ₿71.6	$4.9M ₿0
1942	Splinterlands SPS	$0.009996 ₿0.00000025	-14.10	$4.89M ₿124.46	$0.01163 ₿0.00000025	$0.009737 ₿0.00000024	$189.6K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1943	Resistance Dog REDO	$0.04881 ₿0.0000092	-4.48	$4.88M ₿0	$0.05443 ₿0.000010	$0.04886 ₿0.0000057	$776.45K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}