16 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Quantoz EURQ EURQ	$1.18	0.17	$4.72M	$1.18	$1.17	$5.39M	$17.65M	$4.72M
2086	Hawk HAWK	$0.0000631	4.92	$4.71M	$0.00006354	$0.00005885	$8.23K	$5.05M	$4.71M
2089	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	-0.25	$4.7M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.54K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,460.71	-1.50	$4.7M	$2,520.72	$2,441.43	$10.22K	$4.7M	$4.7M
2093	Roaring Kitty ROAR	$0.00466	-13.95	$4.66M	$0.005416	$0.004575	$78.99K	$4.66M	$4.66M
2094	NPC On Solana NPCS	$0.004689	-13.38	$4.68M	$0.00553	$0.004643	$266.49K	$4.68M	$4.68M
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	Africarare UBU	$0.01717 ₿0.00000088	0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$74.2K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2098	Hera Finance HERA	$1 ₿0.000061	-3.84	$4.64M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$58.48K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2099	Divergence Protocol DIVER	$0.007007 ₿0.00000029	-0.11	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$189.3K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2102	Velas VLX	$0.001679 ₿0.00000022	-5.92	$4.58M ₿580.39	$0.001856 ₿0.00000023	$0.001665 ₿0.00000021	$359.89K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2106	Vai VAI	$1 ₿0.000014	0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2108	Moon Tropica CAH	$1.62 ₿0.00053	2.04	$4.56M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.18K ₿13.95	$5.69M ₿1.87K	$4.56M ₿1.45K
2110	Arcana Network XAR	$0.008351 ₿0.0000027	35.43	$4.55M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.89M ₿67.02	$8.36M	$4.55M ₿0
2112	RigoBlock GRG	$0.6896 ₿0.000037	1.53	$4.55M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$43.4 ₿0.38	$5.24M ₿282.53	$4.55M ₿248.45
2114	Pepe 2.0 PEPE2.0	$0.000000009656 ₿0.00000000000084	-1.80	$4.53M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$589.95K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2115	Jackal Protocol JKL	$0.03824 ₿0.0000070	-3.92	$4.53M ₿690.85	$0.04036 ₿0.0000074	$0.03817 ₿0.0000070	$10.79K ₿1.24	$6.13M ₿1.02K	$4.53M ₿690.85
2116	Only1 LIKE	$0.01144 ₿0.0000027	-1.72	$4.52M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$567.62K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2117	QORPO WORLD QORPO	$0.01066 ₿0.000010	-5.91	$4.52M ₿465.26	$0.01134 ₿0.000010	$0.01018 ₿0.000010	$925.81K ₿36.82	$7.99M ₿7.91K	$4.52M ₿465.26
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.52 ₿0.000078	-2.90	$4.52M ₿78.43	$4.65	$4.47	$2.09K ₿0	$4.52M ₿78.43	$4.52M ₿78.43
2120	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.06	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.23M ₿145.01	$4.51M	$4.51M ₿0
2121	NFT Worlds WRLD	$0.008206 ₿0.0000010	-2.59	$4.51M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.63K ₿0.66	$41.06M ₿5.16K	$4.51M ₿566.96
2122	Web3Frontier W3F	$20.58 ₿0.000023	-1.22	$4.49M ₿5.01	$21.03 ₿0.000024	$20.08 ₿0.000022	$13.39K ₿0.85	$2.06B ₿2.3K	$4.49M ₿5.01
2123	WHALE WHALE	$0.4481 ₿0.000011	0.38	$4.48M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2124	BOSAGORA BOA	$0.008035 ₿0.00000033	-1.10	$4.47M ₿140.43	$0.008268 ₿0.00000033	$0.008022 ₿0.00000032	$172.93K ₿3.29	$10.68M ₿297.83	$4.47M ₿140.43
2125	Dagger XDAG	$0.003495 ₿0.00000010	3.99	$4.47M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$293.63K ₿0.44	$5.06M ₿145.41	$4.47M ₿124.62
2129	Arc ARC	$0.004579 ₿0.0000010	-2.31	$4.44M ₿986.01	$0.00473 ₿0.0000011	$0.004578 ₿0.0000010	$13.66K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2133	azit AZIT	$0.01343 ₿0.00000098	-2.79	$4.43M ₿164.05	$0.01392 ₿0.0000010	$0.01332 ₿0.00000097	$342.95K ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2136	Mintlayer ML	$0.02246 ₿0.0000059	-0.31	$4.41M ₿665.37	$0.02262 ₿0.0000065	$0.02244 ₿0.0000059	$378.88K ₿24.35	$9M ₿2.39K	$4.41M ₿665.37
2138	Atlas Navi NAVI	$0.02721 ₿0.0000060	-7.82	$4.4M ₿534.76	$0.02969 ₿0.0000066	$0.02691 ₿0.0000060	$92.03K ₿12.7	$8.17M ₿1.83K	$4.4M ₿534.76
2139	Arianee ARIA20	$0.04088 ₿0.0000037	-0.98	$4.4M ₿108.63	$0.04252 ₿0.0000037	$0.0408 ₿0.0000036	$25.42 ₿0.02	$8.18M ₿740.58	$4.4M ₿108.63
2140	Energi NRG	$0.04428 ₿0.0000027	-0.03	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$182.23K ₿7.88	$4.38M	$4.38M ₿211.44
2141	Somnium Space CUBEs CUBE	$0.2951 ₿0.000016	-1.45	$4.38M ₿245.61	$0.3002 ₿0.000016	$0.289 ₿0.000016	$2.89K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2142	KANGO KANGO	$0.00001524	-3.77	$4.37M	$0.00001593	$0.00001461	$178.13K	$4.37M	$4.37M
2143	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1441 ₿0.0000013	$0.1367 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2144	Panther AI PAI	$0.01568	0.43	$4.37M	$0.01585	$0.01545	$562.85K	$7.45M	$4.37M
2147	WeatherXM WXM	$0.2105	-3.44	$4.35M	$0.2186	$0.2092	$163.72K	$20.99M	$4.35M
2148	Storm Trade STORM	$0.01669	0.19	$4.36M	$0.01682	$0.01662	$6.26M	$16.7M	$4.36M
2149	DeFiChain DFI	$0.004898 ₿0.0000011	-3.74	$4.35M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.3K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2150	Rain Coin RAIN	$4.35 ₿0.00014	3.54	$4.35M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.63K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2151	Bazed Games BAZED	$0.05683 ₿0.0000031	1.65	$4.34M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$11.58K ₿2.67	$4.34M ₿243.88	$4.34M ₿243.88
2152	RealGoat RGOAT	$0.0000002067	0.88	$4.34M	$0.0000002069	$0.0000002036	$81.12K	$4.34M	$4.34M
2153	Genopets GENE	$0.05386 ₿0.0000046	-1.85	$4.34M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$23.87K ₿0.32	$5.39M ₿456.63	$4.34M ₿200.09
2155	GOB•IS•GOB•IS•GOB ◨	$0.002783	-8.21	$4.33M	$0.003032	$0.002777	$511.99	$4.33M	$4.33M
2156	Serum SRM	$0.01161 ₿0.00000086	-2.48	$4.33M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$228.69K ₿22.08	$12.69M ₿949.73	$4.33M ₿323.97
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-1.07	$4.32M ₿98.31	$51.94 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2159	바이트볼 GBYTE	$4.85 ₿0.00028	-1.18	$4.31M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.34K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2160	Matr1x MAX	$0.03304	-2.98	$4.31M	$0.0342	$0.03298	$4.85M	$26.41M	$4.31M
2164	First Convicted RACCON FRED	$0.004306	5.87	$4.31M	$0.004765	$0.003992	$1.61M	$4.31M	$4.31M
2167	KardiaChain KAI	$0.0009008 ₿0.000000075	0.82	$4.3M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$81.4K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2168	HbarSuite HSUITE	$0.0002907 ₿0.000000023	-2.07	$4.29M ₿243.59	$0.0003009 ₿0.000000025	$0.0002887 ₿0.000000022	$17.71K ₿1.62	$14.53M ₿1.15K	$4.29M ₿243.59
2170	Wrapped Solana (Universal) USOL	$151.29	0.01	$4.28M	$158.22	$149.61	$1.86M	$4.28M	$4.28M
2171	ChompCoin CHOMP	$0.04564	5.84	$4.28M	$0.04889	$0.03997	$105.16K	$4.28M	$4.28M
2173	Legend of Arcadia ARCA	$0.02077	-0.07	$4.26M	$0.02103	$0.02011	$159.31K	$20.71M	$4.26M
2174	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004244	-9.24	$4.24M	$0.004716	$0.004209	$783.03K	$4.24M	$4.24M
2177	KOALA AI KOKO	$0.0000004481 ₿0.000000000023	6.55	$4.22M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.61K ₿10.26	$4.46M ₿229.17	$4.22M ₿0
2178	DeFinity DEFX	$0.02759 ₿0.00000060	-4.89	$4.22M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$13.93K ₿0.11	$4.73M ₿104.47	$4.22M ₿93.24
2181	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.88	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.33K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2184	SIPHER SIPHER	$0.03114 ₿0.0000047	1.84	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03058 ₿0.0000047	$7.09K ₿0.84	$6.31M ₿538.46	$4.21M ₿451.44
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2187	Kepler AVIA	$0.04213	-1.18	$4.2M	$0.04334	$0.04195	$1.9K	$4.21M	$4.2M
2188	Nash Exchange NEX	$0.09611 ₿0.0000022	8.52	$4.19M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$417.93 ₿0.12	$4.8M ₿111.24	$4.19M ₿94.14
2189	DeFi Kingdoms JEWEL	$0.03718 ₿0.0000027	0.55	$4.18M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.8K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2190	PolyDoge POLYDOGE	$0.000000004906 ₿0.00000000000016	-1.55	$4.19M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$449.17K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2191	GIZMO GIZMO	$0.004186	-11.67	$4.18M	$0.004739	$0.004181	$11.21K	$4.18M	$4.18M
2192	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2193	Project WITH WIKEN	$0.003955 ₿0.00000018	-2.57	$4.18M ₿189.91	$0.004059 ₿0.00000019	$0.003954 ₿0.00000018	$104.85K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2194	Ovr OVR	$0.08149 ₿0.0000067	-1.28	$4.18M ₿344.8	$0.08343 ₿0.0000069	$0.08068 ₿0.0000065	$286.61K ₿24.64	$7.15M ₿590.47	$4.18M ₿344.8
2195	나브코인 NAV	$0.05417 ₿0.0000011	41.57	$4.18M ₿86.38	$0.05455 ₿0.0000011	$0.03813 ₿0.00000095	$32.37K ₿0.62	$4.18M	$4.18M ₿86.38
2196	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$506.23	$4.18M	$4.18M
2197	Bamboo on Base BAMBOO	$0.004174	-0.99	$4.17M	$0.004255	$0.00416	$15.16K	$4.17M	$4.17M
2198	Plugin PLI	$0.02165 ₿0.00000048	-5.32	$4.17M ₿72.64	$0.02287 ₿0.00000049	$0.02165 ₿0.00000046	$81.92K ₿2.79	$10.83M ₿239.93	$4.17M ₿72.64
2199	Prisma Governance Token PRISMA	$0.04277 ₿0.0000034	-1.54	$4.17M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$736.42 ₿69.26	$12.83M ₿1.03K	$4.17M ₿110.88
2200	hehe HEHE	$0.00492	-18.68	$4.15M	$0.006051	$0.004817	$130.95K	$4.15M	$4.15M
2202	StarLink STARL	$0.0000004147 ₿0.000000000048	-4.52	$4.14M ₿485.73	$0.0000004348 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$138.33K ₿31.61	$4.15M ₿486.75	$4.14M ₿485.73
2203	High Yield USD (Base) HYUSD	$1.09	0.05	$4.13M	$1.09	$1.09	$6.75K	$4.13M	$4.13M
2205	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2206	Forgive Me Father $PURGE	$0.005156	-4.07	$4.12M	$0.005506	$0.005146	$140.71K	$4.12M	$4.12M
2207	SolForge Fusion SFG	$0.6083	-0.24	$4.12M	$0.6438	$0.6028	$5.05K	$51.57M	$4.12M
2209	Re7 WBTC Morpho Vault RE7WBTC	$108,181	-1.40	$4.1M	$109,496	$108,028	$0	$4.1M	$4.1M
2210	Celer Bridged WBTC (Conflux) WBTC	$107,032	-1.75	$4.11M	$108,944	$107,031	$19.64K	$4.11M	$4.11M
2211	FLUX Token FLX	$0.01526 ₿0.0000027	-2.76	$4.1M ₿730.13	$0.01569 ₿0.0000027	$0.01487 ₿0.0000025	$207.46 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2214	Artyfact ARTY	$0.1822 ₿0.000015	-8.85	$4.09M ₿203.67	$0.2004 ₿0.000016	$0.179 ₿0.000015	$1.39M ₿24.94	$4.53M ₿389.05	$4.09M ₿203.67
2216	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.71	$4.08M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$93.08K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2217	Evercraft Ecotechnologies ECET	$0.00591	-19.89	$4.07M	$0.007386	$0.005898	$91.86K	$4.66M	$4.07M
2219	Skibidi Toilet SKBDI	$0.05426	2.44	$4.06M	$0.05678	$0.05112	$488.95K	$4.06M	$4.06M
2220	AgentAlgo AGENT	$0.1936	-2.95	$4.06M	$0.206	$0.1884	$72.91K	$4.06M	$4.06M
2221	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2223	Machine Xchange Coin MXC	$0.001355 ₿0.00000027	-25.66	$4.05M ₿659.55	$0.001833 ₿0.00000028	$0.001342 ₿0.00000026	$1.4M ₿56.27	$4.05M ₿721.19	$4.05M ₿659.55
2224	Cypherium CPH	$0.007483 ₿0.00000025	-0.58	$4.05M ₿136.92	$0.00802	$0.007451	$1.06K ₿0.53	$51.1M ₿1.73K	$4.05M ₿136.92
2225	LETSTOP STOP	$0.07626	-5.14	$4.06M	$0.08574	$0.07498	$2.03M	$7.66M	$4.06M
2227	Massa MAS	$0.01396	3.15	$4.03M	$0.01399	$0.01353	$107.67K	$15.22M	$4.03M
2229	COCO COIN COCO	$0.0001174	-5.06	$4.02M	$0.0001237	$0.0001171	$141.36K	$4.02M	$4.02M
2230	Shiro Neko SHIRO	$0.000000005086	-2.22	$4.02M	$0.000000005202	$0.000000004995	$546.22K	$4.02M	$4.02M
2231	GATSBY GATSBY	$0.06962	-6.03	$4.01M	$0.07551	$0.06945	$8.71K	$6.96M	$4.01M
2232	Valinity VY	$0.3403	-1.87	$4M	$0.3547	$0.3398	$3.35K	$4.82M	$4M
2233	Skeb SKEB	$0.0004256 ₿0.000000021	-1.06	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$60.97K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2234	Chudjak CHUD	$0.004301	6.24	$3.97M	$0.005008	$0.003959	$125.82K	$3.97M	$3.97M
2235	GenomesDAO GENOME GENOME	$0.003982	-7.39	$3.98M	$0.004302	$0.003892	$19.97K	$3.98M	$3.98M
2237	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}