16 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Celo Euro CEUR	$1.12 ₿0.000015	-0.30	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.3M ₿18.14	$12.27M ₿175.1	$6.74M ₿140.4
1846	Only1 LIKE	$0.01702 ₿0.0000027	-2.60	$6.73M ₿752.61	$0.01763 ₿0.0000031	$0.01701 ₿0.0000027	$445.12K ₿18.71	$8.52M ₿1.38K	$6.73M ₿752.61
1847	Slothana SLOTH	$0.003622	-8.25	$6.72M	$0.003968	$0.003572	$561.09K	$6.72M	$6.72M
1848	Rally RLY	$0.001341 ₿0.00000025	-11.82	$6.72M ₿1.27K	$0.001524 ₿0.00000027	$0.00134 ₿0.00000024	$122.84K ₿36.1	$20.1M ₿3.81K	$6.72M ₿1.27K
1849	Pepe 2.0 PEPE2.0	$0.00000001425 ₿0.00000000000084	-5.43	$6.71M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001428 ₿0.00000000000083	$953.21K ₿54.17	$6.71M ₿398.16	$6.71M ₿398.16
1850	Contango TANGO	$0.02863	-2.86	$6.71M	$0.02991	$0.02793	$6.38K	$28.63M	$6.71M
1851	ChompCoin CHOMP	$0.07112	-10.15	$6.66M	$0.07923	$0.06887	$83.02K	$6.66M	$6.66M
1852	CateCoin CATE	$0.0000001157 ₿0.0000000000065	0.95	$6.66M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.63K ₿8.05	$6.94M ₿660.86	$6.66M ₿227.19
1853	Kwenta KWENTA	$12.5 ₿0.0018	-9.66	$6.67M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.49K ₿6.19	$9.99M ₿1.51K	$6.67M ₿1.01K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.411 ₿0.0000039	$0.342 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Happy Cat HAPPY	$0.001994	-15.33	$6.65M	$0.002374	$0.001886	$2.88M	$6.65M	$6.65M
1855	sekoia by Virtuals SEKOIA	$0.006583	-18.53	$6.58M	$0.008125	$0.006463	$223.04K	$6.58M	$6.58M
1856	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.95	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001161 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1857	눌스 NULS	$0.05816 ₿0.000012	-6.61	$6.55M ₿1.38K	$0.0623 ₿0.000013	$0.0581 ₿0.000011	$2.11M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09975 ₿0.00000096	$0.08774 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Kaspy KASPY	$0.00001974	-5.83	$6.53M	$0.00002099	$0.00001728	$180.3K	$6.53M	$6.53M
1859	Ovr OVR	$0.1271 ₿0.0000067	-4.49	$6.52M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$321.59K ₿24.64	$11.17M ₿590.47	$6.52M ₿344.8
1861	APWine APW	$0.6742 ₿0.000037	32.99	$6.5M ₿363.88	$0.6913 ₿0.000039	$0.4805 ₿0.000036	$32.64 ₿12.36	$33.72M ₿1.89K	$6.5M ₿363.88
1862	Troll TROLL	$0.000000006735 ₿0.00000000000050	3.13	$6.47M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.91M ₿441.86	$6.47M ₿490.84	$6.47M ₿490.63
1863	Step App FITFI	$0.001717 ₿0.00000015	-3.47	$6.47M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.13M ₿65.95	$7.91M ₿707.53	$6.47M ₿389.14
1864	French Connection Finance ZYPTO	$0.007228 ₿0.00000054	-4.82	$6.46M ₿0	$0.007603 ₿0.00000055	$0.007206 ₿0.00000048	$113.12K ₿1.71	$6.46M ₿485.55	$6.46M ₿0
1865	Super Champs CHAMP	$0.007285	-18.20	$6.45M	$0.00891	$0.006757	$725.92K	$7.28M	$6.45M
1867	Financie Token FNCT	$0.001579 ₿0.000000066	-0.19	$6.43M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$82.8K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1868	KILT Protocol KILT	$0.04333 ₿0.0000057	-4.97	$6.42M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$40.58K ₿1.26	$7.15M ₿944.13	$6.42M ₿784.47
1869	DeFinity DEFX	$0.04192 ₿0.00000060	7.68	$6.42M ₿93.24	$0.04293 ₿0.00000061	$0.03885 ₿0.00000058	$15.3K ₿0.11	$7.19M ₿104.47	$6.42M ₿93.24
1871	ZeroLend ZERO	$0.00009009	-3.92	$6.39M	$0.00009403	$0.0000893	$4.38M	$9.02M	$6.39M
1872	Wirex WXT	$0.00277 ₿0.00000011	7.14	$6.39M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.61M ₿22.9	$27.76M ₿1.15K	$6.39M ₿264.34
1873	Draggin Karma Points DKP	$0.001594	-1.37	$6.37M	$0.001637	$0.001566	$5.09K	$12.78M	$6.37M
1874	SIPHER SIPHER	$0.05485 ₿0.0000047	-6.02	$6.37M ₿451.44	$0.06178 ₿0.0000051	$0.05479 ₿0.0000047	$35.07K ₿0.84	$8.48M ₿538.46	$6.37M ₿451.44
1877	Kepple [OLD] QLC	$0.01053 ₿0.00000026	50.28	$6.32M ₿157.24	$0.01053	$0.007005	$13.14 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1879	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1880	Catbal CATBAL	$6.31	-0.52	$6.3M	$6.58	$5.85	$359.44K	$6.3M	$6.3M
1882	dHedge DAO DHT	$0.1094 ₿0.0000025	-4.07	$6.28M ₿129.56	$0.1144 ₿0.0000027	$0.1025 ₿0.0000025	$4.71K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1883	Abelian ABEL	$0.0519 ₿0.0000067	-1.05	$6.28M ₿609.52	$0.0529 ₿0.0000072	$0.05133 ₿0.0000060	$80.34K ₿2.32	$11.73M ₿1.53K	$6.28M ₿609.52
1884	애터니티 AE	$0.01447 ₿0.00000052	-6.42	$6.27M ₿222.62	$0.01548 ₿0.00000055	$0.01445 ₿0.00000051	$167.74K ₿6.56	$7.76M ₿281.77	$6.27M ₿222.62
1885	Adrena ADX	$0.02385	8.26	$6.27M	$0.02446	$0.02191	$28.62K	$6.44M	$6.27M
1886	higher HIGHER	$0.006268 ₿0.0000010	-13.33	$6.28M ₿1.05K	$0.007232 ₿0.0000011	$0.005544 ₿0.0000010	$405.77K ₿29.59	$6.28M ₿1.05K	$6.28M ₿1.05K
1887	SolForge Fusion SFG	$1.05	-5.89	$6.26M	$1.12	$1.04	$9.17K	$88.28M	$6.26M
1888	renBTC RENBTC	$20,542 ₿1.00020	-0.53	$6.25M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.13K ₿0.22	$6.25M ₿304.56	$6.25M ₿304.56
1889	Yelay YLAY	$0.008995	-0.23	$6.24M	$0.009045	$0.008919	$4.77K	$9M	$6.24M
1892	LIF3 (OLD) LIF3	$0.002374 ₿0.00000016	-3.32	$6.21M ₿428.96	$0.002478 ₿0.00000017	$0.002274 ₿0.00000016	$409.93 ₿0.13	$21.11M ₿1.46K	$6.21M ₿428.96
1893	FLUX Token FLX	$0.02312 ₿0.0000027	-6.29	$6.21M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$0.88 ₿0.26	$23.12M ₿2.72K	$6.21M ₿730.13
1894	e-Radix EXRD	$0.007464 ₿0.00000099	-7.74	$6.21M ₿1.14K	$0.008242 ₿0.0000010	$0.007464 ₿0.00000099	$25.82K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1895	mini MINI	$0.007073	-18.73	$6.2M	$0.008722	$0.006979	$1.23M	$6.2M	$6.2M
1896	Music by Virtuals MUSIC	$0.006201	0.82	$6.18M	$0.007437	$0.005793	$190K	$6.18M	$6.18M
1897	SNAP $NAP	$0.000003769 ₿0.00000000010	-4.23	$6.2M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$492.34K ₿27.56	$6.2M	$6.2M ₿0
1898	Shoggoth SHOGGOTH	$0.006167	-20.84	$6.17M	$0.008298	$0.005556	$1.32M	$6.17M	$6.17M
1901	Pharaoh PHAR	$336.3 ₿0.00094	-9.19	$6.16M ₿0	$378.45 ₿0.0010	$335.95 ₿0.00094	$233.36K ₿0	$45.68M ₿47.39	$6.16M ₿0
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	RCH Token RCH	$0.2298	-2.98	$6.09M	$0.2397	$0.2272	$588.95K	$6.13M	$6.09M
1906	Massa MAS	$0.02232	-0.43	$6.09M	$0.02254	$0.02229	$102.38K	$24.22M	$6.09M
1907	Cypherium CPH	$0.01125 ₿0.00000025	9.44	$6.09M ₿136.92	$0.01184	$0.01028	$3.28K ₿0.53	$76.85M ₿1.73K	$6.09M ₿136.92
1908	PondCoin PNDC	$0.00000006539 ₿0.0000000000034	-4.84	$6.08M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$204.82K ₿9.6	$27.66M ₿1.44K	$6.08M ₿316.59
1910	BUBBLES BUBBLES	$0.006074	-3.65	$6.07M	$0.006475	$0.006074	$297.78	$6.07M	$6.07M
1911	Wise Token KIV WISE	$0.1462 ₿0.0000032	0.06	$6.05M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$78.61K ₿0.93	$79.43M ₿1.75K	$6.05M ₿219.56
1912	Swarm Markets SMT	$0.07318 ₿0.000015	-11.49	$6.04M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$68.87K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1913	Wrapped Ampleforth WAMPL	$5.13 ₿0.00043	-2.17	$6.03M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$156.94K ₿7.02	$6.03M ₿277.92	$6.03M ₿277.92
1914	DigitalBits XDB	$0.0003533 ₿0.000000012	-3.21	$6.03M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.3M ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1917	CANTO CANTO	$0.009898 ₿0.0000031	-0.11	$6.03M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$338.29K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1918	0xGasless 0XGAS	$0.5458 ₿0.0000070	25.74	$6.02M ₿77.29	$0.5589 ₿0.0000078	$0.4333 ₿0.0000068	$45.65K ₿0.41	$6.02M ₿77.29	$6.02M ₿77.29
1919	PlayDapp PDA	$0.009723 ₿0.0000017	-2.33	$6.01M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.47M ₿84.32	$6.81M ₿1.24K	$6.01M ₿1.04K
1920	DeFi Kingdoms JEWEL	$0.05316 ₿0.0000027	-6.61	$6M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$55.42K ₿0.29	$6.39M ₿330.67	$6M ₿310.1
1921	HbarSuite HSUITE	$0.000424 ₿0.000000023	-4.86	$5.99M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$32.9K ₿1.62	$21.2M ₿1.15K	$5.99M ₿243.59
1922	Dasha VVAIFU	$0.006033	-10.56	$5.99M	$0.006751	$0.005616	$1.7M	$5.99M	$5.99M
1924	Sillynubcat NUB	$0.005982 ₿0.00000068	-10.61	$6.02M ₿0	$0.006693 ₿0.00000074	$0.005875 ₿0.00000054	$758.07K ₿66.12	$6.02M ₿682.75	$6.02M ₿0
1925	Andy ANDY	$0.006008 ₿0.00000035	-5.47	$5.97M ₿0	$0.006378 ₿0.00000040	$0.005941 ₿0.00000017	$42.97K ₿36.67	$5.97M ₿340.48	$5.97M ₿0
1926	Oxygen OXY	$0.02947 ₿0.00000082	-7.64	$5.96M ₿166.51	$0.03191 ₿0.00000087	$0.02924 ₿0.00000078	$8.38K ₿0.1	$294.75M ₿8.23K	$5.96M ₿166.51
1927	Sharpe AI SAI	$0.02035	-8.27	$5.96M	$0.02224	$0.01967	$620.93K	$20.35M	$5.96M
1928	Atlas Navi NAVI	$0.03682 ₿0.0000060	-5.94	$5.96M ₿534.76	$0.03973 ₿0.0000066	$0.03684 ₿0.0000060	$79.3K ₿12.7	$11.05M ₿1.83K	$5.96M ₿534.76
1929	Settled EthXY Token SEXY	$0.05955 ₿0.000022	1.12	$5.96M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$47.66K ₿5.74	$5.96M	$5.96M ₿0
1930	Argentine Football Association Fan Token ARG	$0.8631 ₿0.000031	13.38	$5.95M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$7.11M ₿25.94	$17.32M ₿624.39	$5.95M ₿147.44
1932	NPC On Solana NPCS	$0.005926	-5.71	$5.92M	$0.006294	$0.005826	$268.6K	$5.92M	$5.92M
1933	"　" "　"	$0.009402	-1.47	$5.9M	$0.009942	$0.008412	$181.21K	$5.9M	$5.9M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	ROACORE ROA	$0.01103 ₿0.00000094	-1.35	$5.9M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$123.68K ₿12.97	$10.48M ₿899.19	$5.9M ₿233.6
1937	Artyfact ARTY	$0.2747 ₿0.000015	-6.25	$5.9M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.55M ₿24.94	$6.83M ₿389.05	$5.9M ₿203.67
1939	FARM FARM	$4.9	-5.23	$5.87M	$5.17	$4.84	$60.24K	$5.87M	$5.87M
1942	Delta Exchange Token DETO	$0.062 ₿0.00000036	-1.18	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.4K ₿0	$31M ₿179.36	$5.85M ₿33.15
1943	Garden SEED	$0.4704 ₿0.0000064	-2.93	$5.85M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.22K ₿1.02	$69.14M ₿944.1	$5.85M ₿68
1944	AIT Protocol AIT	$0.01988 ₿0.0000068	-10.90	$5.85M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$118.83K ₿8.26	$5.93M ₿6.82K	$5.85M ₿570.83
1946	KiboShib KIBSHI	$0.000005849 ₿0.000000000086	-21.50	$5.85M ₿87.84	$0.000007469 ₿0.000000000092	$0.00000583 ₿0.000000000084	$290.64K ₿0.42	$5.85M ₿87.84	$5.85M ₿87.84
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04621 ₿0.00000044	$0.04417 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PolyDoge POLYDOGE	$0.000000006845 ₿0.00000000000016	-1.88	$5.84M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.33M ₿2.81	$5.85M ₿135.28	$5.84M ₿135.09
1949	MantaDAO MNTA	$0.08989 ₿0.0000070	-3.04	$5.84M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$844.23 ₿3.03	$8.99M ₿706.32	$5.84M ₿118.34
1950	PLAY PLAY	$0.007802	-3.83	$5.8M	$0.008319	$0.007674	$12.71K	$7.8M	$5.8M
1951	Xelis XEL	$2	2.68	$5.78M	$2.12	$1.93	$237.43K	$5.78M	$5.78M
1952	버트코인 VTC	$0.08009 ₿0.00000073	1.95	$5.76M ₿51.16	$0.0816 ₿0.00000074	$0.07568 ₿0.00000071	$20.12K ₿0.36	$5.77M ₿62.17	$5.76M ₿51.16
1954	NFT Worlds WRLD	$0.01047 ₿0.0000010	-3.19	$5.75M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.18K ₿0.66	$52.4M ₿5.16K	$5.75M ₿566.96
1956	KOALA AI KOKO	$0.0000006109 ₿0.000000000023	-10.13	$5.75M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$51.09K ₿10.26	$6.07M ₿229.17	$5.75M ₿0
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,562.65	-1.90	$5.74M	$2,626.81	$2,520.46	$1.61K	$5.74M	$5.74M
1958	XCAD Network XCAD	$0.07858 ₿0.000014	15.91	$5.71M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.09M ₿94.35	$15.64M ₿2.92K	$5.71M ₿755.38
1959	Wecan WECAN	$0.003316 ₿0.000000057	3.58	$5.71M ₿99.56	$0.003395 ₿0.000000058	$0.003201 ₿0.000000053	$20.63K ₿0.34	$6.63M ₿115.62	$5.71M ₿99.56
1961	StarLink STARL	$0.0000005711 ₿0.000000000048	-1.06	$5.7M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005564 ₿0.000000000048	$365.28K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Fluence FLT	$0.04319 ₿0.000015	-5.90	$5.68M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$151.64K ₿52.02	$43.21M ₿15.68K	$5.68M ₿784.21
1967	KWEEN KWEEN	$0.005667	-10.78	$5.67M	$0.006448	$0.005604	$27.35K	$5.67M	$5.67M
1968	Mizar MZR	$0.000769 ₿0.000000010	-13.24	$5.68M ₿45.04	$0.0008946 ₿0.000000011	$0.0007671 ₿0.000000010	$8.91K ₿0.13	$7.71M ₿103.06	$5.68M ₿45.04
1969	BountyMarketCap BMC	$0.05661 ₿0.0000011	-2.92	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.72K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1970	Archway ARCH	$0.009233 ₿0.0000024	-1.64	$5.65M ₿755.52	$0.009397 ₿0.0000025	$0.009228 ₿0.0000023	$41.89K ₿1.66	$10.58M ₿2.64K	$5.65M ₿755.52
1971	Krypton DAO KRD	$0.05517 ₿0.000011	-2.28	$5.79M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.13K ₿0.1	$564.97M ₿116.57K	$5.79M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}