16 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	AXEL AXEL	$0.04132 ₿0.0000016	-10.20	$5.74M ₿206.61	$0.04607 ₿0.0000017	$0.03742 ₿0.0000013	$3.82K ₿0.19	$41.33M ₿1.63K	$5.74M ₿206.61
1914	Inter Milan Fan Token INTER	$0.6036 ₿0.000042	-4.27	$5.74M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$991.31K ₿30.18	$5.74M ₿847.63	$5.74M ₿185.01
1915	HUSD HUSD	$0.03049 ₿0.0000011	2.77	$5.73M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.65 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1916	Bifrost Native Coin BNC	$0.1291 ₿0.0000073	-1.96	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.49M ₿4.85	$10.34M ₿584.41	$5.73M ₿284.77
1918	Jesus Coin JESUS	$0.00000003648 ₿0.0000000000013	-3.57	$5.71M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$26.6K ₿3.36	$28.37M ₿1.08K	$5.71M ₿217.77
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005703	-5.30	$5.7M	$0.00606	$0.005533	$1.07M	$5.7M	$5.7M
1920	Utility Web3Shot UW3S	$0.2308 ₿0.0000025	-1.12	$5.7M ₿63.62	$0.243 ₿0.0000026	$0.2305 ₿0.0000024	$4.89K ₿0.04	$2.31B ₿25.75K	$5.7M ₿63.62
1922	SIPHER SIPHER	$0.0421 ₿0.0000047	-8.16	$5.7M ₿451.44	$0.04687 ₿0.0000051	$0.04148 ₿0.0000047	$6.41K ₿0.84	$7.32M ₿538.46	$5.7M ₿451.44
1923	CANTO CANTO	$0.009348 ₿0.0000031	-1.67	$5.69M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$394.68K ₿137.83	$9.35M ₿3.16K	$5.69M ₿1.84K
1924	Harold HAROLD	$0.005669	-18.23	$5.67M	$0.007134	$0.005603	$76.95K	$5.67M	$5.67M
1926	Wise Token KIV WISE	$0.1379 ₿0.0000032	-14.58	$5.64M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.76K ₿0.93	$74.96M ₿1.75K	$5.64M ₿219.56
1928	zkSync Bridged WBTC (zkSync) WBTC	$102,789	-1.64	$5.62M	$105,841	$99,954	$75.68K	$5.62M	$5.62M
1930	RCH Token RCH	$0.2121	-5.54	$5.62M	$0.2267	$0.2072	$599.65K	$5.65M	$5.62M
1931	DeFiChain DFI	$0.006314 ₿0.0000011	5.63	$5.59M ₿963.87	$0.006393 ₿0.0000011	$0.005304 ₿0.0000010	$125.26K ₿65.11	$7.58M ₿1.33K	$5.59M ₿963.87
1932	CateCoin CATE	$0.00000009712 ₿0.0000000000065	-6.19	$5.59M ₿227.19	$0.0000001035 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$370.18K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1933	Hera Finance HERA	$1.2 ₿0.000061	18.82	$5.59M ₿252.75	$1.23 ₿0.000063	$1.01 ₿0.000058	$69.43K ₿4.59	$12.05M ₿615.72	$5.59M ₿252.75
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DecideAI DCD	$0.01123 ₿0.00000040	-0.45	$5.58M ₿0	$0.01128 ₿0.00000043	$0.01107 ₿0.00000040	$57.66K ₿0	$11.05M ₿404.21	$5.58M ₿0
1935	Matr1x MAX	$0.04278	-13.11	$5.6M	$0.04924	$0.04012	$6.22M	$34.34M	$5.6M
1936	Hawk HAWK	$0.00007454	1.00	$5.56M	$0.00007477	$0.00007291	$4.93K	$5.96M	$5.56M
1937	DeFinity DEFX	$0.03628 ₿0.00000060	-4.48	$5.55M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.06K ₿0.11	$6.22M ₿104.47	$5.55M ₿93.24
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.45	$5.54M	$2,619.19	$2,439.35	$422.13	$5.54M	$5.54M
1941	Fluence FLT	$0.0393 ₿0.000015	-0.77	$5.52M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$27.62K ₿52.02	$39.31M ₿15.68K	$5.52M ₿784.21
1942	Prisma Governance Token PRISMA	$0.0566 ₿0.0000034	3.32	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.35K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1944	PinGo PINGO	$0.06892	4.95	$5.51M	$0.07146	$0.06551	$114.84K	$68.92M	$5.51M
1945	BountyMarketCap BMC	$0.05503 ₿0.0000011	-5.44	$5.5M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.19K ₿0.26	$5.5M ₿113.85	$5.5M ₿113.85
1946	DigitalBits XDB	$0.0003225 ₿0.000000012	-5.86	$5.49M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$710.06K ₿14.84	$6.04M ₿242.25	$5.49M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04647 ₿0.00000044	$0.04442 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	eVa-ai $EVA	$0.06838	3.48	$5.47M	$0.07047	$0.05981	$53.1K	$6.83M	$5.47M
1952	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2341 ₿0.0000022	$0.2196 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1953	FARM FARM	$4.56	-8.21	$5.47M	$5.06	$4.48	$147.42K	$5.47M	$5.47M
1956	Openfabric AI OFN	$0.03114 ₿0.0000061	-0.41	$5.45M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$171.89K ₿16.88	$15.57M ₿3.09K	$5.45M ₿379.29
1957	GT Protocol GTAI	$0.1343 ₿0.000045	-0.27	$5.45M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.46M ₿251.45	$10.08M ₿3.38K	$5.45M ₿386.69
1958	XT.com Token XT	$4.85 ₿0.000034	-1.72	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.19M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	Dream Machine Token DMT	$5.46 ₿0.0013	-6.93	$5.43M ₿786.04	$5.97 ₿0.0013	$5.18 ₿0.0012	$40.02K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1960	Mintlayer ML	$0.02786 ₿0.0000059	-1.04	$5.41M ₿665.37	$0.02838 ₿0.0000065	$0.02772 ₿0.0000059	$340.46K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1961	ROACORE ROA	$0.00982 ₿0.00000094	-3.26	$5.4M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$203.29K ₿12.97	$9.33M ₿899.19	$5.4M ₿233.6
1963	Oobit OBT	$0.01538 ₿0.0000010	-5.36	$5.4M ₿0	$0.0165 ₿0.0000010	$0.01517 ₿0.00000097	$97.53K ₿6.04	$15.33M ₿1.04K	$5.4M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Oxygen OXY	$0.02658 ₿0.00000082	1.42	$5.38M ₿166.51	$0.027 ₿0.00000087	$0.02608 ₿0.00000078	$3.93K ₿0.1	$265.84M ₿8.23K	$5.38M ₿166.51
1966	Kwenta KWENTA	$10.08 ₿0.0018	-1.76	$5.36M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$2.13K ₿6.19	$8.04M ₿1.51K	$5.36M ₿1.01K
1967	Sei fastUSD FASTUSD	$0.9989	0.17	$5.37M	$1.03	$0.9866	$746.58K	$5.37M	$5.37M
1969	Shiro Neko SHIRO	$0.000000006761	-7.66	$5.36M	$0.000000007382	$0.000000006707	$1.09M	$5.36M	$5.36M
1970	SNAP $NAP	$0.00000326 ₿0.00000000010	-4.03	$5.35M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$436.18K ₿27.56	$5.35M	$5.35M ₿0
1971	센티멘트네트워크 SAN	$0.08338 ₿0.0000017	-4.32	$5.34M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$1.46K ₿0	$6.95M ₿143.96	$5.34M ₿110.64
1972	Smoking Chicken Fish SCF	$0.005341	-6.28	$5.35M	$0.005742	$0.004969	$1.32M	$5.35M	$5.35M
1973	xExchange MEX	$0.00000128 ₿0.000000000093	-4.97	$5.33M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001269 ₿0.000000000093	$2.95M ₿0.62	$10.26M ₿749.35	$5.33M ₿389.39
1975	Ajna Protocol AJNA	$0.006825 ₿0.00000086	-0.65	$5.33M ₿7.23	$0.006893 ₿0.0000010	$0.00682 ₿0.00000075	$140.1K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01962 ₿0.00000018	$0.01877 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	QORPO WORLD QORPO	$0.01308 ₿0.000010	-13.18	$5.28M ₿465.26	$0.01507 ₿0.000010	$0.01245 ₿0.000010	$765.51K ₿36.82	$9.81M ₿7.91K	$5.28M ₿465.26
1977	Archway ARCH	$0.008507 ₿0.0000024	2.37	$5.19M ₿755.52	$0.008363 ₿0.0000025	$0.008022 ₿0.0000023	$77.22K ₿1.66	$9.59M ₿2.64K	$5.19M ₿755.52
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04625 ₿0.00000044	$0.04002 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Evercraft Ecotechnologies ECET	$0.007653	-2.46	$5.27M	$0.00789	$0.007651	$139.16K	$6.04M	$5.27M
1979	Manta mETH METH	$2,431.56	-7.36	$5.27M	$2,659.65	$2,417.13	$12.25	$5.27M	$5.27M
1980	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$104,777.85 ₿1.011	$102,964.15 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1983	Pear Protocol PEAR	$0.01794	-29.94	$5.25M	$0.02565	$0.0176	$132.02K	$17.95M	$5.25M
1984	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1986	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.19 ₿0.00046	-10.95	$5.19M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$21.14K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
1988	Shina Inu SHI	$0.0000003682 ₿0.000000000011	-6.07	$5.16M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$3.32K ₿0.54	$5.33M ₿168.83	$5.16M ₿163.43
1989	Ovr OVR	$0.1005 ₿0.0000067	-11.71	$5.15M ₿344.8	$0.1139 ₿0.0000069	$0.09982 ₿0.0000065	$743.74K ₿24.64	$8.83M ₿590.47	$5.15M ₿344.8
1990	Massa MAS	$0.01829	0.53	$5.14M	$0.01855	$0.01818	$107.17K	$19.9M	$5.14M
1991	Asia Coin ASIA	$0.1027 ₿0.0000019	126.53	$5.14M ₿95.56	$0.1062 ₿0.0000097	$0.04535 ₿0.0000018	$6.16 ₿0.33	$10.27M ₿191.11	$5.14M ₿95.56
1992	STON STON	$1.12 ₿0.00041	1.14	$5.12M ₿694.41	$1.22 ₿0.00043	$1.09 ₿0.00037	$297.25K ₿18.9	$111.96M ₿41.14K	$5.12M ₿694.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,743.42 ₿0.055	$5,687.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Rally RLY	$0.00102 ₿0.00000025	-4.16	$5.12M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$319.72K ₿36.1	$15.31M ₿3.81K	$5.12M ₿1.27K
1995	ChompCoin CHOMP	$0.05449	-4.44	$5.1M	$0.05801	$0.05141	$71.3K	$5.1M	$5.1M
1996	Toby ToadGod TOBY	$0.00000001344 ₿0.00000000000057	-4.00	$5.08M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$5.41K ₿5.76	$5.64M ₿245.75	$5.08M ₿0
1997	Blocksquare BST	$0.08459 ₿0.000011	-3.46	$5.08M ₿559.68	$0.08814 ₿0.000011	$0.08398 ₿0.000011	$304.41K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
1999	Cronos ID CROID	$0.03273 ₿0.0000029	-1.08	$5.06M ₿442.55	$0.03348 ₿0.0000029	$0.03155 ₿0.0000028	$20.25K ₿1.22	$32.67M ₿2.95K	$5.06M ₿442.55
2001	Minto BTCMT	$0.7873 ₿0.0000097	0.40	$5.06M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$14.36K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2003	Premia PREMIA	$0.1025 ₿0.0000052	5.39	$5.03M ₿198.17	$0.1098 ₿0.0000052	$0.08973 ₿0.0000051	$20.53K ₿0.32	$10.26M ₿522.61	$5.03M ₿198.17
2004	Otherworld OWN	$0.1421	12.84	$5.02M	$0.1719	$0.1242	$86.33K	$142.15M	$5.02M
2005	Genopets GENE	$0.06301 ₿0.0000046	1.16	$5.01M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$78.13K ₿0.32	$6.3M ₿456.63	$5.01M ₿200.09
2006	Public Masterpiece Token PMT	$0.08921 ₿0.00000077	0.15	$5.01M ₿12.87	$0.08944 ₿0.00000077	$0.08894 ₿0.00000074	$370.14K ₿9.72	$21.51M ₿85.95	$5.01M ₿12.87
2007	FLUX Token FLX	$0.01862 ₿0.0000027	-17.26	$5.01M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$442.68 ₿0.26	$18.65M ₿2.72K	$5.01M ₿730.13
2012	Solanium SLIM	$0.04972 ₿0.0000042	-0.20	$4.97M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$332.37K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2013	Baanx BXX	$0.01986 ₿0.0000024	4.61	$4.97M ₿84.99	$0.01994 ₿0.0000030	$0.01885 ₿0.0000023	$71.64K ₿16.82	$4.97M ₿588.36	$4.97M ₿84.99
2016	Divi DIVI	$0.001145 ₿0.000000035	0.09	$4.94M ₿134.88	$0.001187 ₿0.000000035	$0.001062 ₿0.000000032	$144.51K ₿4.69	$4.94M	$4.94M ₿134.88
2017	SolForge Fusion SFG	$0.7422	-3.91	$4.93M	$0.7815	$0.7171	$3.53K	$62.67M	$4.93M
2018	Delta Exchange Token DETO	$0.05216 ₿0.00000036	-2.06	$4.93M ₿33.15	$0.05326 ₿0.00000035	$0.05001 ₿0.00000033	$4.58K ₿0	$26.08M ₿179.36	$4.93M ₿33.15
2019	Plugin PLI	$0.02553 ₿0.00000048	-0.98	$4.92M ₿72.64	$0.02583 ₿0.00000049	$0.02525 ₿0.00000046	$100.54K ₿2.79	$12.77M ₿239.93	$4.92M ₿72.64
2023	French Connection Finance ZYPTO	$0.005452 ₿0.00000054	-5.05	$4.87M ₿0	$0.005742 ₿0.00000055	$0.005262 ₿0.00000048	$38.62K ₿1.71	$4.87M ₿485.55	$4.87M ₿0
2026	KILT Protocol KILT	$0.03264 ₿0.0000057	-4.20	$4.84M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$134.63K ₿1.26	$5.37M ₿944.13	$4.84M ₿784.47
2027	LightLink LL	$0.01691	-4.38	$4.86M	$0.01768	$0.01678	$468.64K	$16.92M	$4.86M
2028	Energi NRG	$0.04972 ₿0.0000027	-6.95	$4.88M ₿211.44	$0.05975 ₿0.0000028	$0.04765 ₿0.0000027	$211.07K ₿7.88	$4.88M	$4.88M ₿211.44
2029	FutureCoin FUTURE	$0.1255 ₿0.0000013	0.13	$4.84M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$140.32 ₿0	$15.03M ₿157.28	$4.84M ₿50.67
2032	AlphBanX ABX	$0.0557	-2.62	$4.8M	$0.05722	$0.05488	$24.79K	$5.57M	$4.8M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RocketX Exchange RVF	$0.04976 ₿0.0000063	-1.59	$4.8M ₿627.52	$0.05293 ₿0.0000065	$0.04854 ₿0.0000061	$65.43K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2035	City Tycoon Games CTG	$0.3995 ₿0.0000019	2.11	$4.79M ₿22.71	$0.4013 ₿0.0000019	$0.391 ₿0.0000018	$164.86K ₿0.21	$399.54M ₿1.89K	$4.79M ₿22.71
2036	Draggin Karma Points DKP	$0.001203	0.06	$4.79M	$0.00121	$0.001121	$13.03K	$9.6M	$4.79M
2038	Serum SRM	$0.01282 ₿0.00000086	-1.74	$4.78M ₿323.97	$0.01328 ₿0.00000088	$0.0125 ₿0.00000081	$284.69K ₿22.08	$14.02M ₿949.73	$4.78M ₿323.97
2039	Mizar MZR	$0.0006478 ₿0.000000010	-5.38	$4.77M ₿45.04	$0.0006968 ₿0.000000011	$0.0006337 ₿0.000000010	$23.18 ₿0.13	$6.48M ₿103.06	$4.77M ₿45.04
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-0.14	$4.76M ₿78.43	$5.22	$4.66	$38.77K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2041	LibertAI LTAI	$0.2173	65.03	$3.54M	$0.2916	$0.1214	$7.06K	$5M	$3.54M
2042	SIX Network SIX	$0.01738 ₿0.00000054	-4.32	$4.76M ₿149.8	$0.01836 ₿0.00000056	$0.01737 ₿0.00000054	$392.54K ₿6.04	$17.38M ₿547.15	$4.76M ₿149.8
2043	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$27.55K ₿69.37	$4.75M	$4.75M ₿0
2044	DappRadar RADAR	$0.003184 ₿0.00000012	-4.87	$4.74M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$372.63K ₿7.41	$31.85M ₿1.28K	$4.74M ₿144.26
2045	HbarSuite HSUITE	$0.0003253 ₿0.000000023	-2.61	$4.74M ₿243.59	$0.0003438 ₿0.000000025	$0.0003167 ₿0.000000022	$40.39K ₿1.62	$16.26M ₿1.15K	$4.74M ₿243.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}