16 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	DeFinity DEFX	$0.0172 ₿0.00000060	-12.11	$2.63M ₿93.24	$0.01957 ₿0.00000061	$0.01716 ₿0.00000058	$5.71K ₿0.11	$2.95M ₿104.47	$2.63M ₿93.24
2708	Panther AI PAI	$0.009431	-1.15	$2.63M	$0.009551	$0.009382	$869.35K	$4.48M	$2.63M
2712	Ajna Protocol AJNA	$0.003344 ₿0.00000086	-3.92	$2.63M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$50.18K ₿0.27	$3.31M ₿864.36	$2.63M ₿7.23
2713	Fluxbot FLUXB	$0.00609 ₿0.0000013	-1.41	$2.62M ₿0	$0.00618 ₿0.0000014	$0.006088 ₿0.0000012	$32.37K ₿5.26	$3.04M ₿683.77	$2.62M ₿0
2719	StarLink STARL	$0.000000262 ₿0.000000000048	-2.12	$2.61M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27.21K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2721	zkSync Bridged WBTC (zkSync) WBTC	$90,452	-0.47	$2.61M	$91,091	$89,772	$6.97K	$2.61M	$2.61M
2724	Hydra HYDRA	$0.08848 ₿0.000011	-0.06	$2.6M ₿266.21	$0.0891 ₿0.000011	$0.08833 ₿0.000010	$77.09K ₿3.85	$2.84M	$2.6M ₿266.21
2726	MMX MMX	$0.01542 ₿0.000031	17.72	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$62.29K ₿0.12	$7.71M ₿4.76K	$2.6M ₿0
2728	PAID Network PAID	$0.004793 ₿0.0000029	-7.09	$2.6M ₿849.37	$0.005182 ₿0.0000031	$0.004622 ₿0.0000026	$158.11K ₿14.89	$2.82M ₿1.75K	$2.6M ₿849.37
2733	Neutrino XTN	$0.02747 ₿0.00000065	5.10	$2.59M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$246.23 ₿0.37	$2.59M ₿48.76	$2.59M ₿48.76
2735	PinGo PINGO	$0.01663	7.29	$2.59M	$0.01672	$0.01501	$44.5K	$16.57M	$2.59M
2739	cbBTC Core Morpho Vault GTCBBTCC	$91,710	-0.23	$2.57M	$92,025	$91,264	$0	$2.57M	$2.57M
2741	L2 Standard Bridged WETH (Mode) WETH	$2,988.99	-1.50	$2.56M	$3,037.1	$2,975.04	$36.5K	$2.56M	$2.56M
2742	AEROBUD AEROBUD	$0.002559	-5.00	$2.56M	$0.002694	$0.002562	$198.71K	$2.56M	$2.56M
2749	WHISKEY WHISKEY	$0.002549	-2.14	$2.54M	$0.002612	$0.002544	$3.63K	$2.54M	$2.54M
2750	WLTH WLTH	$0.002828	-0.19	$2.54M	$0.002853	$0.002814	$126.93K	$2.76M	$2.54M
2754	Bitcoin 2 BTC2	$0.1407 ₿0.0000059	-0.56	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$7.31K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2755	Energi NRG	$0.02524 ₿0.0000027	0.70	$2.53M ₿211.44	$0.02537 ₿0.0000028	$0.02505 ₿0.0000027	$159.39K ₿7.88	$2.53M	$2.53M ₿211.44
2756	Asia Coin ASIA	$0.05043 ₿0.0000019	0.08	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.3K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2759	Beethoven X BEETS-LEGACY	$0.01074 ₿0.00000070	-5.57	$2.51M ₿128.96	$0.01183 ₿0.00000074	$0.01074 ₿0.00000066	$65.2 ₿0.19	$2.58M ₿159	$2.51M ₿128.96
2760	Celer Bridged WETH (Conflux) WETH	$2,981.21	-1.97	$2.51M	$3,041.15	$2,964.12	$2.79K	$2.51M	$2.51M
2761	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9966	$3.97K	$2.51M	$2.51M
2762	Trabzonspor Fan Token TRA	$0.3347 ₿0.000019	9.48	$2.51M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.73M ₿36.02	$3.35M ₿193.34	$2.51M ₿146.57
2763	Jeff JEFF	$2.48	-6.20	$2.47M	$2.65	$2.46	$30.14K	$2.47M	$2.47M
2765	TONToken TON	$0.009287 ₿0.00000040	0.02	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.61K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2766	블랙코인 BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02986 ₿0.00000032	$0.0279 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2769	RocketX Exchange RVF	$0.02575 ₿0.0000063	-1.74	$2.48M ₿627.52	$0.02621 ₿0.0000065	$0.02567 ₿0.0000061	$510.19 ₿2.39	$2.54M ₿627.52	$2.48M ₿627.52
2772	AXEL AXEL	$0.01722 ₿0.0000016	-0.43	$2.48M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$279.08 ₿0.19	$17.22M ₿1.63K	$2.48M ₿206.61
2776	BLOCKLORDS LRDS	$0.04996	-3.16	$2.47M	$0.05162	$0.04963	$361.37K	$5M	$2.47M
2780	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2782	yfii finance YFII	$61.83 ₿0.0076	-3.55	$2.46M ₿305.55	$64.48 ₿0.0077	$61.65 ₿0.0075	$90.65K ₿534.38	$2.47M ₿307.61	$2.46M ₿305.55
2788	바이트볼 GBYTE	$2.69 ₿0.00028	-1.14	$2.44M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.64K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2789	Shina Inu SHI	$0.0000001741 ₿0.000000000011	-2.48	$2.44M ₿163.43	$0.0000001786 ₿0.000000000012	$0.0000001742 ₿0.000000000011	$2.24K ₿0.54	$2.52M ₿168.83	$2.44M ₿163.43
2791	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-2.48	$2.44M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.3M ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2792	EverRise RISE	$0.00003401 ₿0.0000000017	-5.94	$2.44M ₿128.62	$0.00003626 ₿0.0000000019	$0.00003384 ₿0.0000000017	$391.65 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2793	Step App FITFI	$0.0005612 ₿0.00000015	3.58	$2.44M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.98M ₿65.95	$2.58M ₿707.53	$2.44M ₿389.14
2796	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2799	Mars Protocol MARS	$0.009072 ₿0.00000099	-7.81	$2.42M ₿209.75	$0.01335 ₿0.0000010	$0.00524 ₿0.00000097	$14.69K ₿0.23	$4.15M ₿1K	$2.42M ₿209.75
2800	BakeryToken BAKE	$0.00839 ₿0.0000053	7.25	$2.42M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$406.54K ₿194.08	$2.43M ₿1.47K	$2.42M ₿1.53K
2806	Vexanium VEX	$0.002402 ₿0.000000021	-9.09	$2.41M ₿21.39	$0.002643 ₿0.000000021	$0.002402 ₿0.000000020	$4.93K ₿0.27	$2.52M ₿22.43	$2.41M ₿21.39
2807	코체인 GO	$0.001804 ₿0.000000089	-0.42	$2.4M ₿112.62	$0.001831 ₿0.000000089	$0.001215 ₿0.000000076	$26.71 ₿0.82	$2.41M	$2.4M ₿112.62
2809	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	-0.24	$2.39M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$31.94K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2810	Cerebrum DAO NEURON	$0.00008778	-4.30	$2.39M	$0.00009173	$0.00008582	$1.54K	$7.55M	$2.39M
2811	GraphLinq Protocol GLQ	$0.00703 ₿0.0000018	0.59	$2.39M ₿628.83	$0.00736 ₿0.0000019	$0.006785 ₿0.0000018	$138.01K ₿13.26	$3.52M ₿924.74	$2.39M ₿628.83
2818	Vai VAI	$1 ₿0.000014	0.06	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$25K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2821	RUSSELL RUSSELL	$0.00244	-3.81	$2.37M	$0.002539	$0.002363	$233.73K	$2.37M	$2.37M
2822	BRN Metaverse BRN	$0.09361 ₿0.0000095	-0.38	$2.37M ₿215.12	$0.09419 ₿0.000010	$0.09329 ₿0.0000091	$147.73K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2827	Waffles WAFFLES	$0.002361	-0.34	$2.36M	$0.002412	$0.002338	$4.22K	$2.36M	$2.36M
2828	Serum SRM	$0.006327 ₿0.00000086	1.14	$2.36M ₿323.97	$0.007528 ₿0.00000088	$0.006081 ₿0.00000081	$100.68K ₿22.08	$6.91M ₿949.73	$2.36M ₿323.97
2832	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2833	Katana Inu KATA	$0.000062 ₿0.000000026	-2.91	$2.35M ₿721.59	$0.00006386 ₿0.000000029	$0.00006077 ₿0.000000026	$20.26K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2839	International Stable Currency ISC	$2.09 ₿0.000024	-0.56	$2.33M ₿0	$2.21 ₿0.000025	$1.96 ₿0.000024	$3.71K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2840	Somnium Space CUBEs CUBE	$0.1568 ₿0.000016	0.95	$2.33M ₿245.61	$0.157 ₿0.000016	$0.1551 ₿0.000016	$3.04K ₿0.91	$6.28M ₿662.78	$2.33M ₿245.61
2842	MOEW MOEW	$0.0003514 ₿0.000000022	-1.21	$2.33M ₿0	$0.0003557 ₿0.000000028	$0.0003484 ₿0.000000021	$5.56K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2845	Mochi MOCHI	$0.00000233 ₿0.00000000065	-12.40	$2.33M ₿660.41	$0.00000265 ₿0.00000000076	$0.00000216 ₿0.00000000066	$80.65K ₿9.35	$2.33M ₿660.41	$2.33M ₿660.41
2852	Turbos Finance TURBOS	$0.0003486 ₿0.000000059	-0.14	$2.31M ₿97.3	$0.00035 ₿0.000000062	$0.0003454 ₿0.000000059	$94.03K ₿11.29	$3.48M ₿221.51	$2.31M ₿97.3
2853	Salvium SAL	$0.0616	-7.30	$2.3M	$0.0681	$0.0609	$77.03K	$4.61M	$2.3M
2854	Iron Bank EURO IBEUR	$0.7668 ₿0.000015	-1.96	$2.3M ₿235.82	$0.7821 ₿0.000015	$0.7665 ₿0.000015	$1.05K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2856	Refund RFD	$0.00000229 ₿0.00000000010	-1.19	$2.29M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002229 ₿0.00000000010	$14.96K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2860	SwarmNode.ai SNAI	$0.002289	-7.84	$2.29M	$0.002487	$0.002266	$494.49K	$2.29M	$2.29M
2861	Friend.tech FRIEND	$0.02408	4.21	$2.29M	$0.02582	$0.02303	$1.27K	$2.29M	$2.29M
2862	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2863	Project WITH WIKEN	$0.002169 ₿0.00000018	0.09	$2.28M ₿189.91	$0.002214 ₿0.00000019	$0.002138 ₿0.00000018	$19.27K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2864	CumRocket CUMMIES	$0.001734 ₿0.00000015	-1.30	$2.29M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.04K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2865	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2867	zkLink ZKL	$0.005412	-2.13	$2.28M	$0.005763	$0.005412	$1.26M	$5.41M	$2.28M
2870	Hatom HTM	$0.033 ₿0.000029	-7.29	$2.27M ₿617.23	$0.03586 ₿0.000029	$0.03283 ₿0.000028	$120.48K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2871	Mettalex MTLX	$0.5571 ₿0.000058	-2.27	$2.26M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$264.7 ₿3.44	$22.29M ₿2.33K	$2.26M ₿236.59
2873	Nuklai NAI	$0.0005249	-4.14	$2.26M	$0.0005825	$0.0005146	$14.58K	$5.25M	$2.26M
2874	Qi Dao QI	$0.0154 ₿0.00000063	-1.35	$2.26M ₿52.98	$0.01561	$0.01514	$9.64 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2876	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2877	Tune.Fm JAM	$0.00006839 ₿0.0000000084	-0.22	$2.25M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$12.32K ₿14.29	$2.39M ₿38.93	$2.25M ₿37.71
2881	Skey Network SKEY	$0.002817 ₿0.00000071	-21.68	$2.23M ₿202.75	$0.003625 ₿0.00000071	$0.002796 ₿0.00000067	$215.66K ₿3.49	$2.82M ₿712.8	$2.23M ₿202.75
2882	킨코인 KIN	$0.0000008453 ₿0.00000000029	1.31	$2.23M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$55.22K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2884	Sabai Protocol SABAI	$0.004151 ₿0.00000028	-0.59	$2.23M ₿9.4	$0.004183 ₿0.00000030	$0.004053 ₿0.00000028	$737.12K ₿1.95	$11M ₿764.11	$2.23M ₿9.4
2886	Gridcoin GRC	$0.004506 ₿0.000000099	-0.07	$2.22M ₿45.83	$0.00451 ₿0.000000099	$0.00403 ₿0.000000089	$192.01 ₿0	$2.29M	$2.22M ₿45.83
2888	애터니티 AE	$0.005082 ₿0.00000052	0.28	$2.22M ₿222.62	$0.005085 ₿0.00000055	$0.005005 ₿0.00000051	$11.55K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2889	Reality Metaverse RMV	$0.003038 ₿0.00000075	-6.73	$2.21M ₿226.42	$0.00326 ₿0.00000086	$0.003009 ₿0.00000074	$69.26K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2896	Morpheus Network MNW	$0.05797 ₿0.000015	-4.43	$2.18M ₿565.85	$0.06148 ₿0.000015	$0.05727 ₿0.000014	$1.34K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2897	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.16	$2.17M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$53.73K ₿34.21	$2.17M	$2.17M ₿0
2898	페더코인 FTC	$0.007467 ₿0.000000066	22.54	$2.17M ₿18.26	$0.007472 ₿0.000000066	$0.002577 ₿0.000000064	$47.88 ₿0.48	$2.17M ₿22.18	$2.17M ₿18.26
2899	Moonsama SAMA	$0.00217 ₿0.00000025	13.52	$2.17M ₿135.53	$0.002197 ₿0.00000025	$0.00187 ₿0.00000022	$59.1K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2901	Thala THL	$0.03571 ₿0.000025	0.24	$2.17M ₿835.15	$0.03587 ₿0.000031	$0.03528 ₿0.000025	$144.84K ₿44.91	$3.57M ₿2.53K	$2.17M ₿835.15
2902	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$626.02 ₿67.39	$2.16M	$2.16M ₿0
2903	Hara Token HART	$0.001802 ₿0.000000024	0	$2.16M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$531.45 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2906	Neutaro NTMPI	$0.01379 ₿0.00000055	-0.94	$2.15M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$153.08K ₿0.71	$5.51M ₿21.09	$2.15M ₿0
2912	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.06	$2.13M	$1.01	$0.996	$5.47K	$2.13M	$2.13M
2914	Chain-key Bridged USDC (ICP) CKUSDC	$0.995	-0.67	$2.13M	$1.01	$0.9813	$59.19K	$2.13M	$2.13M
2918	GT Protocol GTAI	$0.05224 ₿0.000045	-4.67	$2.12M ₿386.69	$0.0587 ₿0.000045	$0.05224 ₿0.000043	$234.8K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2921	Pepe 2.0 PEPE2.0	$0.000000004496 ₿0.00000000000084	-2.54	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$115.58K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2923	LooksRare LOOKS	$0.002116 ₿0.0000024	8.59	$2.11M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.33M ₿320.02	$2.11M ₿2.48K	$2.11M ₿2.48K
2925	Merkle Trade MKL	$0.05306	3.97	$2.1M	$0.05361	$0.0474	$7K	$5.31M	$2.1M
2926	COAL COAL	$0.09839	52.59	$2.1M	$0.1236	$0.06438	$28.72K	$2.1M	$2.1M
2927	Sendcoin SEND	$0.002101	-6.21	$2.1M	$0.002243	$0.002088	$247.09K	$2.1M	$2.1M
2928	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2931	KLEVA KLEVA	$0.03032 ₿0.0000024	0.10	$2.09M ₿133.34	$0.03053 ₿0.0000024	$0.02958 ₿0.0000023	$106.16K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2932	f(x) Protocol FXN	$32.14 ₿0.0020	-2.78	$2.09M ₿114.77	$33.06 ₿0.0022	$32.06 ₿0.0020	$14.37K ₿0.88	$37.65M ₿2.16K	$2.09M ₿114.77
2933	AlphBanX ABX	$0.02417	-0.09	$2.09M	$0.02445	$0.02358	$32.22K	$2.42M	$2.09M
2935	NanoByte NBT	$0.001609 ₿0.000000036	-0.03	$2.08M ₿46.71	$0.001634 ₿0.000000037	$0.001597 ₿0.000000034	$12.06K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2936	Landshare Token LAND	$0.3342 ₿0.000063	-2.84	$2.08M ₿243.46	$0.3448 ₿0.000066	$0.3308 ₿0.000055	$18.35K ₿11.19	$2.24M ₿243.46	$2.08M ₿243.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}