Страница результатов 16 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Celo Euro CEUR	$1.11 ₿0.000015	-0.59	$6.73M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.3M ₿18.14	$12.27M ₿175.1	$6.73M ₿140.4
1845	Only1 LIKE	$0.01703 ₿0.0000027	-2.64	$6.72M ₿752.61	$0.01763 ₿0.0000031	$0.01701 ₿0.0000027	$444.61K ₿18.71	$8.51M ₿1.38K	$6.72M ₿752.61
1846	Slothana SLOTH	$0.003622	-7.92	$6.72M	$0.003968	$0.003572	$561.09K	$6.72M	$6.72M
1847	Rally RLY	$0.00134 ₿0.00000025	-12.00	$6.72M ₿1.27K	$0.001524 ₿0.00000027	$0.00134 ₿0.00000024	$122.77K ₿36.1	$20.11M ₿3.81K	$6.72M ₿1.27K
1848	Pepe 2.0 PEPE2.0	$0.00000001432 ₿0.00000000000084	-5.26	$6.72M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001428 ₿0.00000000000083	$956.23K ₿54.17	$6.72M ₿398.16	$6.72M ₿398.16
1849	Contango TANGO	$0.02866	-2.78	$6.7M	$0.02991	$0.02793	$6.39K	$28.6M	$6.7M
1850	sekoia by Virtuals SEKOIA	$0.006706	-16.81	$6.68M	$0.008125	$0.006463	$79.08K	$6.68M	$6.68M
1851	Happy Cat HAPPY	$0.001999	-15.01	$6.67M	$0.002374	$0.001886	$2.88M	$6.67M	$6.67M
1853	CateCoin CATE	$0.0000001157 ₿0.0000000000065	0.07	$6.66M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$96.65K ₿8.05	$6.94M ₿660.86	$6.66M ₿227.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4108 ₿0.0000039	$0.3418 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kwenta KWENTA	$12.51 ₿0.0018	-9.67	$6.65M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.5K ₿6.19	$9.97M ₿1.51K	$6.65M ₿1.01K
1856	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.95	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001161 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
1857	Nuls NULS	$0.05816 ₿0.000012	-6.99	$6.54M ₿1.38K	$0.06253 ₿0.000013	$0.0581 ₿0.000011	$2.1M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09969 ₿0.00000096	$0.08768 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Ovr OVR	$0.1272 ₿0.0000067	-4.48	$6.54M ₿344.8	$0.1342 ₿0.0000069	$0.1255 ₿0.0000065	$320.06K ₿24.64	$11.2M ₿590.47	$6.54M ₿344.8
1859	Kaspy KASPY	$0.00001974	-7.73	$6.51M	$0.0000214	$0.00001728	$180.3K	$6.51M	$6.51M
1860	Troll TROLL	$0.000000006734 ₿0.00000000000050	2.99	$6.5M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.91M ₿441.86	$6.5M ₿490.84	$6.5M ₿490.63
1861	APWine APW	$0.6743 ₿0.000037	32.96	$6.5M ₿363.88	$0.6913 ₿0.000039	$0.4805 ₿0.000036	$32.64 ₿12.36	$33.72M ₿1.89K	$6.5M ₿363.88
1862	Step App FITFI	$0.001722 ₿0.00000015	-3.40	$6.48M ₿389.14	$0.001816 ₿0.00000016	$0.001707 ₿0.00000015	$2.12M ₿65.95	$7.92M ₿707.53	$6.48M ₿389.14
1863	SIPHER SIPHER	$0.05563 ₿0.0000047	-4.69	$6.46M ₿451.44	$0.06178 ₿0.0000051	$0.05479 ₿0.0000047	$35.09K ₿0.84	$8.6M ₿538.46	$6.46M ₿451.44
1865	KILT Protocol KILT	$0.04333 ₿0.0000057	-5.42	$6.45M ₿784.47	$0.04594 ₿0.0000060	$0.04303 ₿0.0000055	$40.58K ₿1.26	$7.18M ₿944.13	$6.45M ₿784.47
1867	Financie Token FNCT	$0.001575 ₿0.000000066	-0.40	$6.43M ₿0	$0.00159 ₿0.000000069	$0.001524 ₿0.000000064	$82.43K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1868	French Connection Finance ZYPTO	$0.007225 ₿0.00000054	-4.86	$6.44M ₿0	$0.007603 ₿0.00000055	$0.007206 ₿0.00000048	$114.15K ₿1.71	$6.44M ₿485.55	$6.44M ₿0
1870	DeFinity DEFX	$0.04192 ₿0.00000060	7.64	$6.42M ₿93.24	$0.04293 ₿0.00000061	$0.03885 ₿0.00000058	$15.3K ₿0.11	$7.19M ₿104.47	$6.42M ₿93.24
1871	Super Champs CHAMP	$0.007228	-18.63	$6.41M	$0.00891	$0.006757	$721.39K	$7.24M	$6.41M
1872	Wirex WXT	$0.002789 ₿0.00000011	7.03	$6.39M ₿264.34	$0.00284 ₿0.00000011	$0.002445 ₿0.00000011	$1.6M ₿22.9	$27.79M ₿1.15K	$6.39M ₿264.34
1873	ZeroLend ZERO	$0.0000903	-3.71	$6.39M	$0.00009412	$0.0000893	$4.19M	$9.02M	$6.39M
1874	Draggin Karma Points DKP	$0.001598	-1.02	$6.38M	$0.001637	$0.001566	$5.1K	$12.78M	$6.38M
1876	dHedge DAO DHT	$0.1096 ₿0.0000025	-3.87	$6.36M ₿129.56	$0.1144 ₿0.0000027	$0.1025 ₿0.0000025	$4.71K ₿0.14	$11.07M ₿255.17	$6.36M ₿129.56
1878	Kepple [OLD] QLC	$0.01052 ₿0.00000026	50.21	$6.32M ₿157.24	$0.01053	$0.007005	$13.13 ₿0	$6.32M ₿157.24	$6.32M ₿157.24
1879	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1880	e-Radix EXRD	$0.007582 ₿0.00000099	-6.37	$6.3M ₿1.14K	$0.008242 ₿0.0000010	$0.007528 ₿0.00000099	$26.12K ₿5.79	$6.3M ₿1.14K	$6.3M ₿1.14K
1882	Catbal CATBAL	$6.29	-0.82	$6.29M	$6.58	$5.85	$356.93K	$6.29M	$6.29M
1883	Abelian ABEL	$0.05211 ₿0.0000067	-0.90	$6.28M ₿609.52	$0.0529 ₿0.0000072	$0.05133 ₿0.0000060	$80.63K ₿2.32	$11.73M ₿1.53K	$6.28M ₿609.52
1884	higher HIGHER	$0.006276 ₿0.0000010	-13.24	$6.28M ₿1.05K	$0.007237 ₿0.0000011	$0.005544 ₿0.0000010	$403.93K ₿29.59	$6.28M ₿1.05K	$6.28M ₿1.05K
1885	Aeternity AE	$0.01447 ₿0.00000052	-6.38	$6.27M ₿222.62	$0.01548 ₿0.00000055	$0.01445 ₿0.00000051	$167.53K ₿6.56	$7.76M ₿281.77	$6.27M ₿222.62
1886	Adrena ADX	$0.02385	8.27	$6.27M	$0.02446	$0.02191	$28.62K	$6.44M	$6.27M
1887	SolForge Fusion SFG	$1.05	-5.89	$6.26M	$1.12	$1.04	$9.17K	$88.28M	$6.26M
1888	renBTC RENBTC	$20,542 ₿1.00020	-0.54	$6.25M ₿304.56	$20,916 ₿1.011	$20,026 ₿0.98	$12.13K ₿0.22	$6.25M ₿304.56	$6.25M ₿304.56
1891	Yelay YLAY	$0.008996	-0.25	$6.24M	$0.009045	$0.008919	$4.77K	$9M	$6.24M
1892	LIF3 (OLD) LIF3	$0.002374 ₿0.00000016	-3.37	$6.21M ₿428.96	$0.002478 ₿0.00000017	$0.002274 ₿0.00000016	$409.93 ₿0.13	$21.11M ₿1.46K	$6.21M ₿428.96
1893	FLUX Token FLX	$0.02312 ₿0.0000027	-6.29	$6.21M ₿730.13	$0.02468 ₿0.0000027	$0.02236 ₿0.0000025	$0.88 ₿0.26	$23.12M ₿2.72K	$6.21M ₿730.13
1894	SNAP $NAP	$0.000003769 ₿0.00000000010	-4.06	$6.2M ₿0	$0.00000394 ₿0.00000000011	$0.00000375 ₿0.00000000010	$494.24K ₿27.56	$6.2M	$6.2M ₿0
1895	mini MINI	$0.007051	-19.05	$6.18M	$0.008722	$0.006979	$1.14M	$6.18M	$6.18M
1897	Music by Virtuals MUSIC	$0.006194	0.71	$6.18M	$0.007437	$0.005793	$189.85K	$6.18M	$6.18M
1898	Shoggoth SHOGGOTH	$0.006169	-20.82	$6.18M	$0.008298	$0.005556	$1.34M	$6.18M	$6.18M
1900	BUBBLES BUBBLES	$0.006074	-3.65	$6.18M	$0.006475	$0.006074	$297.78	$6.18M	$6.18M
1902	Pharaoh PHAR	$336.54 ₿0.00094	-9.14	$6.16M ₿0	$378.45 ₿0.0010	$335.95 ₿0.00094	$233.53K ₿0	$45.66M ₿47.39	$6.16M ₿0
1904	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	PondCoin PNDC	$0.00000006575 ₿0.0000000000034	-4.32	$6.08M ₿316.59	$0.0000000711 ₿0.0000000000035	$0.00000006384 ₿0.0000000000031	$205.95K ₿9.6	$27.65M ₿1.44K	$6.08M ₿316.59
1906	RCH Token RCH	$0.2306	-2.64	$6.09M	$0.2397	$0.2272	$580.54K	$6.13M	$6.09M
1907	Atlas Navi NAVI	$0.03724 ₿0.0000060	-5.05	$6.03M ₿534.76	$0.03973 ₿0.0000066	$0.03692 ₿0.0000060	$77.13K ₿12.7	$11.18M ₿1.83K	$6.03M ₿534.76
1908	Massa MAS	$0.02231	-0.47	$6.09M	$0.02254	$0.02229	$102.24K	$24.22M	$6.09M
1910	Cypherium CPH	$0.01125 ₿0.00000025	9.43	$6.09M ₿136.92	$0.01184	$0.01028	$3.28K ₿0.53	$76.85M ₿1.73K	$6.09M ₿136.92
1911	Sharpe AI SAI	$0.02034	-8.26	$6.06M	$0.02224	$0.01967	$621.61K	$20.7M	$6.06M
1912	Wise Token KIV WISE	$0.1462 ₿0.0000032	-5.73	$6.05M ₿219.56	$0.1614 ₿0.0000035	$0.1447 ₿0.0000031	$78.5K ₿0.93	$79.45M ₿1.75K	$6.05M ₿219.56
1913	Swarm Markets SMT	$0.07318 ₿0.000015	-11.50	$6.05M ₿1.13K	$0.08302 ₿0.000015	$0.06954 ₿0.000014	$69.92K ₿15.46	$11.58M ₿3.66K	$6.05M ₿1.13K
1914	DigitalBits XDB	$0.0003539 ₿0.000000012	-3.05	$6.04M ₿242.25	$0.0003702 ₿0.000000013	$0.0003408 ₿0.000000012	$1.31M ₿14.84	$6.64M ₿242.25	$6.04M ₿242.25
1915	Wrapped Ampleforth WAMPL	$5.13 ₿0.00043	-2.21	$6.03M ₿277.92	$5.29 ₿0.00044	$5.04 ₿0.00041	$156.94K ₿7.02	$6.03M ₿277.92	$6.03M ₿277.92
1916	Oxygen OXY	$0.02978 ₿0.00000082	-6.88	$6.03M ₿166.51	$0.03198 ₿0.00000087	$0.02924 ₿0.00000078	$8.84K ₿0.1	$297.9M ₿8.23K	$6.03M ₿166.51
1917	Sillynubcat NUB	$0.006022 ₿0.00000068	-10.02	$6.03M ₿0	$0.006693 ₿0.00000074	$0.005875 ₿0.00000054	$767.01K ₿66.12	$6.03M ₿682.75	$6.03M ₿0
1919	0xGasless 0XGAS	$0.5462 ₿0.0000070	25.79	$6.01M ₿77.29	$0.5589 ₿0.0000078	$0.4333 ₿0.0000068	$45.69K ₿0.41	$6.01M ₿77.29	$6.01M ₿77.29
1920	CANTO CANTO	$0.0099 ₿0.0000031	-0.30	$6.02M ₿1.84K	$0.01087 ₿0.0000033	$0.0098 ₿0.0000031	$338.19K ₿137.83	$9.9M ₿3.16K	$6.02M ₿1.84K
1922	HbarSuite HSUITE	$0.0004241 ₿0.000000023	-5.31	$5.99M ₿243.59	$0.0004519 ₿0.000000025	$0.0004148 ₿0.000000022	$32.9K ₿1.62	$21.21M ₿1.15K	$5.99M ₿243.59
1923	PlayDapp PDA	$0.009723 ₿0.0000017	-2.25	$6.01M ₿1.04K	$0.009977 ₿0.0000018	$0.009434 ₿0.0000017	$2.47M ₿84.32	$6.81M ₿1.24K	$6.01M ₿1.04K
1924	Argentine Football Association Fan Token ARG	$0.869 ₿0.000031	13.96	$5.97M ₿147.44	$0.9141 ₿0.000031	$0.7586 ₿0.000029	$7.1M ₿25.94	$17.38M ₿624.39	$5.97M ₿147.44
1925	DeFi Kingdoms JEWEL	$0.05313 ₿0.0000027	-6.64	$5.98M ₿310.1	$0.05922 ₿0.0000028	$0.05122 ₿0.0000026	$54.97K ₿0.29	$6.37M ₿330.67	$5.98M ₿310.1
1926	Dasha VVAIFU	$0.006017	-11.22	$5.98M	$0.006778	$0.005616	$1.69M	$5.98M	$5.98M
1927	Andy ANDY	$0.005963 ₿0.00000035	-6.15	$5.96M ₿0	$0.006378 ₿0.00000040	$0.005941 ₿0.00000017	$42.42K ₿36.67	$5.96M ₿340.48	$5.96M ₿0
1928	Settled EthXY Token SEXY	$0.05955 ₿0.000022	1.12	$5.95M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$47.65K ₿5.74	$5.95M	$5.95M ₿0
1932	NPC On Solana NPCS	$0.005932	-5.61	$5.92M	$0.006294	$0.005826	$268.49K	$5.92M	$5.92M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ROACORE ROA	$0.01103 ₿0.00000094	-1.31	$5.91M ₿233.6	$0.0114 ₿0.00000096	$0.01085 ₿0.00000092	$123.68K ₿12.97	$10.49M ₿899.19	$5.91M ₿233.6
1936	"　" "　"	$0.009377	-1.74	$5.9M	$0.009942	$0.008412	$181.49K	$5.9M	$5.9M
1939	Artyfact ARTY	$0.2738 ₿0.000015	-6.54	$5.88M ₿203.67	$0.2956 ₿0.000016	$0.2704 ₿0.000015	$1.55M ₿24.94	$6.81M ₿389.05	$5.88M ₿203.67
1940	AIT Protocol AIT	$0.02001 ₿0.0000068	-10.82	$5.88M ₿570.83	$0.02266 ₿0.0000074	$0.01943 ₿0.0000067	$122.58K ₿8.26	$5.96M ₿6.82K	$5.88M ₿570.83
1941	FARM FARM	$4.9	-5.23	$5.87M	$5.17	$4.84	$60.24K	$5.87M	$5.87M
1943	PolyDoge POLYDOGE	$0.000000006845 ₿0.00000000000016	-1.90	$5.84M ₿135.09	$0.000000007492 ₿0.00000000000016	$0.00000000671 ₿0.00000000000015	$1.33M ₿2.81	$5.85M ₿135.28	$5.84M ₿135.09
1944	Garden SEED	$0.4708 ₿0.0000064	-2.85	$5.86M ₿68	$0.4899 ₿0.0000065	$0.466 ₿0.0000059	$2.23K ₿1.02	$69.27M ₿944.1	$5.86M ₿68
1946	Delta Exchange Token DETO	$0.062 ₿0.00000036	-1.18	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.062 ₿0.00000033	$1.4K ₿0	$31M ₿179.36	$5.85M ₿33.15
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04618 ₿0.00000044	$0.04414 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MantaDAO MNTA	$0.0899 ₿0.0000070	-3.03	$5.84M ₿118.34	$0.09509 ₿0.0000071	$0.08985 ₿0.0000069	$839.97 ₿3.03	$8.99M ₿706.32	$5.84M ₿118.34
1949	KOALA AI KOKO	$0.0000006097 ₿0.000000000023	-10.37	$5.84M ₿0	$0.0000006911 ₿0.000000000027	$0.0000006097 ₿0.000000000022	$50.87K ₿10.26	$6.17M ₿229.17	$5.84M ₿0
1950	KiboShib KIBSHI	$0.000005839 ₿0.000000000086	-21.57	$5.84M ₿87.84	$0.000007469 ₿0.000000000092	$0.00000583 ₿0.000000000084	$289.73K ₿0.42	$5.84M ₿87.84	$5.84M ₿87.84
1952	PLAY PLAY	$0.007759	-4.30	$5.8M	$0.008319	$0.007674	$12.66K	$7.79M	$5.8M
1954	Krypton DAO KRD	$0.05649 ₿0.000011	0.85	$5.79M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.51K ₿0.1	$564.97M ₿116.57K	$5.79M ₿1.19K
1955	Xelis XEL	$2	2.59	$5.78M	$2.12	$1.93	$239.82K	$5.78M	$5.78M
1957	Vertcoin VTC	$0.08006 ₿0.00000073	2.10	$5.76M ₿51.16	$0.0816 ₿0.00000074	$0.07568 ₿0.00000071	$20.12K ₿0.36	$5.77M ₿62.17	$5.76M ₿51.16
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,557.04	-2.18	$5.74M	$2,626.81	$2,520.46	$1.6K	$5.74M	$5.74M
1959	NFT Worlds WRLD	$0.01044 ₿0.0000010	-3.51	$5.73M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.18K ₿0.66	$52.21M ₿5.16K	$5.73M ₿566.96
1961	XCAD Network XCAD	$0.07874 ₿0.000014	16.17	$5.72M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.1M ₿94.35	$15.66M ₿2.92K	$5.72M ₿755.38
1962	Wecan WECAN	$0.003305 ₿0.000000057	3.24	$5.69M ₿99.56	$0.003395 ₿0.000000058	$0.003201 ₿0.000000053	$20.59K ₿0.34	$6.61M ₿115.62	$5.69M ₿99.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000005712 ₿0.000000000048	-0.89	$5.7M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005564 ₿0.000000000048	$364.22K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1966	Fluence FLT	$0.04323 ₿0.000015	-5.75	$5.69M ₿784.21	$0.0459 ₿0.000016	$0.04246 ₿0.000014	$151.38K ₿52.02	$43.23M ₿15.68K	$5.69M ₿784.21
1968	BountyMarketCap BMC	$0.05661 ₿0.0000011	-2.92	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.72K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1969	Mizar MZR	$0.0007697 ₿0.000000010	-13.22	$5.67M ₿45.04	$0.0008946 ₿0.000000011	$0.0007671 ₿0.000000010	$8.92K ₿0.13	$7.7M ₿103.06	$5.67M ₿45.04
1970	KWEEN KWEEN	$0.005667	-10.70	$5.67M	$0.006448	$0.005604	$27.53K	$5.67M	$5.67M
1972	Archway ARCH	$0.009239 ₿0.0000024	-1.61	$5.66M ₿755.52	$0.009397 ₿0.0000025	$0.009228 ₿0.0000023	$41.8K ₿1.66	$10.58M ₿2.64K	$5.66M ₿755.52
1973	Warped Games WARPED	$0.0008545 ₿0.000000022	-3.20	$5.64M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.5K ₿0.11	$8.55M ₿230.12	$5.64M ₿122.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}