Страница результатов 16 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	KARAT Galaxy KARAT	$0.02838	-4.37	$2.55M	$0.03046	$0.02826	$25.05	$2.55M	$2.55M
2704	WLTH WLTH	$0.002841	0.25	$2.55M	$0.002864	$0.002814	$107.56K	$2.77M	$2.55M
2705	KardiaChain KAI	$0.0005327 ₿0.000000075	-11.53	$2.55M ₿360.18	$0.0006091 ₿0.000000075	$0.0005246 ₿0.000000070	$5.08K ₿1.44	$2.67M ₿377.15	$2.55M ₿360.18
2708	Bitcoin 2 BTC2	$0.1412 ₿0.0000059	-0.53	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.1406 ₿0.0000055	$10.87K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2710	ether.fi Staked EIGEN EEIGEN	$0.5549	-7.14	$2.53M	$0.6034	$0.5552	$925.85	$2.53M	$2.53M
2714	Beethoven X BEETS-LEGACY	$0.01079 ₿0.00000070	-8.51	$2.52M ₿128.96	$0.01183 ₿0.00000074	$0.01074 ₿0.00000066	$1.73 ₿0.19	$2.59M ₿159	$2.52M ₿128.96
2715	Hydra HYDRA	$0.0858 ₿0.000011	-2.98	$2.52M ₿266.21	$0.08886 ₿0.000011	$0.08574 ₿0.000010	$96.11K ₿3.85	$2.76M	$2.52M ₿266.21
2717	Asia Coin ASIA	$0.05036 ₿0.0000019	-0.11	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05029 ₿0.0000018	$7.13K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2718	zkSync Bridged WBTC (zkSync) WBTC	$86,911	-4.49	$2.52M	$91,925	$86,910	$10.44K	$2.52M	$2.52M
2719	Energi NRG	$0.02515 ₿0.0000027	-0.05	$2.52M ₿211.44	$0.02591 ₿0.0000028	$0.02513 ₿0.0000027	$134.35K ₿7.88	$2.52M	$2.52M ₿211.44
2721	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.02	$2.51M	$1	$0.9954	$18.44K	$2.51M	$2.51M
2724	AXEL AXEL	$0.01739 ₿0.0000016	0.70	$2.5M ₿206.61	$0.01743 ₿0.0000017	$0.01722 ₿0.0000013	$25.95 ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2725	Fluxbot FLUXB	$0.005812 ₿0.0000013	-4.74	$2.5M ₿0	$0.006101 ₿0.0000014	$0.005798 ₿0.0000012	$19.18K ₿5.26	$2.91M ₿683.77	$2.5M ₿0
2726	Heroes of Mavia MAVIA	$0.04848 ₿0.000069	-10.07	$2.5M ₿2.07K	$0.05528 ₿0.000071	$0.04764 ₿0.000067	$4.05M ₿628.04	$12.12M ₿17.24K	$2.5M ₿2.07K
2727	Cortensor COR	$0.004389	-7.11	$2.5M	$0.005605	$0.004387	$2.28K	$4.39M	$2.5M
2734	StarLink STARL	$0.0000002481 ₿0.000000000048	-5.09	$2.48M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002486 ₿0.000000000048	$23.99K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2738	yfii finance YFII	$62.35 ₿0.0076	-2.29	$2.48M ₿305.55	$64.03 ₿0.0077	$61.42 ₿0.0075	$107.06K ₿534.38	$2.49M ₿307.61	$2.48M ₿305.55
2739	cbBTC Core Morpho Vault GTCBBTCC	$88,365	-3.87	$2.47M	$92,837	$88,456	$0	$2.47M	$2.47M
2740	BeethovenX sFTMX SFTMX	$0.1244 ₿0.000016	1.67	$2.47M ₿376.79	$0.1369 ₿0.000016	$0.1224 ₿0.000015	$1.65 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2743	The Last Play RETIRE	$0.002462	-9.04	$2.46M	$0.002901	$0.002452	$1.37M	$2.46M	$2.46M
2747	Neutrino XTN	$0.02579 ₿0.00000065	1.29	$2.45M ₿48.76	$0.02786 ₿0.00000070	$0.02531 ₿0.00000063	$414.11 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2748	TONToken TON	$0.009145 ₿0.00000040	-1.72	$2.45M ₿109.95	$0.009304 ₿0.00000044	$0.008947 ₿0.00000037	$11.43K ₿0.91	$3.66M ₿164.02	$2.45M ₿109.95
2752	Obyte GBYTE	$2.69 ₿0.00028	0.49	$2.44M ₿242.07	$2.73 ₿0.00028	$2.65 ₿0.00012	$3.68K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2753	L2 Standard Bridged WETH (Mode) WETH	$2,849.55	-4.78	$2.44M	$3,035.18	$2,849.48	$97.91K	$2.44M	$2.44M
2756	MMX MMX	$0.01444 ₿0.000031	10.34	$2.44M ₿0	$0.01561 ₿0.000031	$0.01297 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2759	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2762	TLX TLX	$0.04156	1.57	$2.42M	$0.04156	$0.0409	$14.48	$2.91M	$2.42M
2764	AEROBUD AEROBUD	$0.002413	-8.03	$2.41M	$0.002634	$0.002405	$192.98K	$2.41M	$2.41M
2765	WHISKEY WHISKEY	$0.002403	-7.13	$2.41M	$0.00264	$0.002402	$2.93K	$2.41M	$2.41M
2768	Celer Bridged WETH (Conflux) WETH	$2,851.02	-4.31	$2.41M	$3,055.85	$2,848.6	$6.64K	$2.41M	$2.41M
2773	BakeryToken BAKE	$0.008293 ₿0.0000053	-5.47	$2.4M ₿1.53K	$0.009172 ₿0.0000056	$0.00828 ₿0.0000052	$415.05K ₿194.08	$2.41M ₿1.47K	$2.4M ₿1.53K
2774	RocketX Exchange RVF	$0.02489 ₿0.0000063	-3.61	$2.4M ₿627.52	$0.02603 ₿0.0000065	$0.02485 ₿0.0000061	$764.61 ₿2.39	$2.46M ₿627.52	$2.4M ₿627.52
2779	Trabzonspor Fan Token TRA	$0.3185 ₿0.000019	-1.35	$2.39M ₿146.57	$0.3433 ₿0.000019	$0.3146 ₿0.000018	$1.49M ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2783	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.69	$2.38M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$2.29M ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2785	Vai VAI	$1 ₿0.000014	-0.02	$2.38M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$9.11K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2787	Mochi MOCHI	$0.000002359 ₿0.00000000065	1.79	$2.36M ₿660.41	$0.000002579 ₿0.00000000076	$0.00000229 ₿0.00000000066	$34.5K ₿9.35	$2.36M ₿660.41	$2.36M ₿660.41
2789	EverRise RISE	$0.0000328 ₿0.0000000017	-4.91	$2.36M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003261 ₿0.0000000017	$162.19 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2792	GraphLinq Protocol GLQ	$0.0069 ₿0.0000018	0.85	$2.35M ₿628.83	$0.007812 ₿0.0000019	$0.006831 ₿0.0000018	$194.96K ₿13.26	$3.45M ₿924.74	$2.35M ₿628.83
2793	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2795	iMe Lab LIME	$0.005493 ₿0.0000013	-0.43	$2.34M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$214.19K ₿48.99	$5.47M ₿1.32K	$2.34M ₿570.75
2796	Skey Network SKEY	$0.002934 ₿0.00000071	4.83	$2.33M ₿202.75	$0.00306 ₿0.00000071	$0.002796 ₿0.00000067	$205.06K ₿3.49	$2.93M ₿712.8	$2.33M ₿202.75
2799	Wrapped Ampleforth WAMPL	$1.7 ₿0.00043	-0.91	$2.33M ₿277.92	$1.75 ₿0.00044	$1.68 ₿0.00041	$26.62K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2801	Shina Inu SHI	$0.0000001655 ₿0.000000000011	-6.12	$2.32M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001648 ₿0.000000000011	$3.93K ₿0.54	$2.4M ₿168.83	$2.32M ₿163.43
2802	BRN Metaverse BRN	$0.09189 ₿0.0000095	-2.03	$2.32M ₿215.12	$0.09391 ₿0.000010	$0.09174 ₿0.0000091	$143.1K ₿16.6	$2.58M ₿2.19K	$2.32M ₿215.12
2805	Jeff JEFF	$2.32	-7.31	$2.32M	$2.56	$2.31	$22.72K	$2.32M	$2.32M
2808	ZTX ZTX	$0.0005475 ₿0.00000027	-27.88	$2.29M ₿647.98	$0.0007716 ₿0.00000029	$0.0005436 ₿0.00000027	$4.5M ₿16.72	$5.45M ₿2.79K	$2.29M ₿647.98
2811	Nuklai NAI	$0.0005364	0.85	$2.3M	$0.0005818	$0.0004988	$17.66K	$5.35M	$2.3M
2819	Gamium GMM	$0.00004729 ₿0.000000013	16.72	$2.3M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$25.98K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2822	Turbos Finance TURBOS	$0.0003446 ₿0.000000059	-0.95	$2.29M ₿97.3	$0.0003505 ₿0.000000062	$0.0003443 ₿0.000000059	$92.27K ₿11.29	$3.45M ₿221.51	$2.29M ₿97.3
2823	International Stable Currency ISC	$2.05 ₿0.000024	-3.19	$2.29M ₿0	$2.29 ₿0.000025	$1.94 ₿0.000024	$17.13K ₿0.02	$2.29M ₿5.68	$2.29M ₿0
2824	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2826	Project WITH WIKEN	$0.002131 ₿0.00000018	-1.92	$2.28M ₿189.91	$0.002209 ₿0.00000019	$0.002127 ₿0.00000018	$54.91K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2827	Panther AI PAI	$0.008163	-14.00	$2.28M	$0.009669	$0.008091	$469.55K	$3.88M	$2.28M
2828	SwarmNode.ai SNAI	$0.002269	-2.13	$2.27M	$0.002585	$0.002266	$512.38K	$2.27M	$2.27M
2830	Somnium Space CUBEs CUBE	$0.1529 ₿0.000016	-2.31	$2.27M ₿245.61	$0.1581 ₿0.000016	$0.1529 ₿0.000016	$3.46K ₿0.91	$6.13M ₿662.78	$2.27M ₿245.61
2831	zkLink ZKL	$0.00539	-1.29	$2.27M	$0.005479	$0.005361	$1.47M	$5.39M	$2.27M
2833	Step App FITFI	$0.0005407 ₿0.00000015	-10.04	$2.27M ₿389.14	$0.0006059 ₿0.00000016	$0.0005237 ₿0.00000015	$3.53M ₿65.95	$2.4M ₿707.53	$2.27M ₿389.14
2839	Iron Bank EURO IBEUR	$0.7496 ₿0.000015	-2.49	$2.25M ₿235.82	$0.7778 ₿0.000015	$0.7452 ₿0.000015	$2.16K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2840	RUSSELL RUSSELL	$0.002313	-2.17	$2.25M	$0.002502	$0.002312	$221.38K	$2.25M	$2.25M
2841	Salvium SAL	$0.05856	-8.34	$2.24M	$0.06504	$0.05782	$71.44K	$4.38M	$2.24M
2842	Robonomics Network XRT	$0.7762 ₿0.00012	-29.03	$2.24M ₿219.48	$1.16 ₿0.00013	$0.7725 ₿0.00011	$3.91K ₿4.71	$2.24M ₿1.19K	$2.24M ₿219.48
2843	BLOCKLORDS LRDS	$0.045	-10.86	$2.24M	$0.05049	$0.04493	$411.5K	$4.51M	$2.24M
2849	MOEW MOEW	$0.000334 ₿0.000000022	-5.35	$2.23M ₿0	$0.0003551 ₿0.000000028	$0.0003344 ₿0.000000021	$8.54K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2852	Sabai Protocol SABAI	$0.00413 ₿0.00000028	-0.89	$2.21M ₿9.4	$0.004194 ₿0.00000030	$0.00411 ₿0.00000028	$800.04K ₿1.95	$10.94M ₿764.11	$2.21M ₿9.4
2856	Cerebrum DAO NEURON	$0.00008079	-6.48	$2.2M	$0.00008859	$0.00008077	$1.46K	$6.95M	$2.2M
2858	Aeternity AE	$0.005021 ₿0.00000052	-1.22	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.004999 ₿0.00000051	$14.12K ₿6.56	$2.69M ₿281.77	$2.2M ₿222.62
2859	Katana Inu KATA	$0.00005797 ₿0.000000026	-6.52	$2.19M ₿721.59	$0.0000631 ₿0.000000029	$0.00005661 ₿0.000000026	$14.91K ₿6.58	$2.9M ₿1.33K	$2.19M ₿721.59
2861	Mettalex MTLX	$0.5388 ₿0.000058	-4.51	$2.19M ₿236.59	$0.5689 ₿0.000058	$0.5369 ₿0.000046	$1.5K ₿3.44	$21.58M ₿2.33K	$2.19M ₿236.59
2868	Refund RFD	$0.000002169 ₿0.00000000010	-5.63	$2.17M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002169 ₿0.00000000010	$16.04K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2871	Kin KIN	$0.0000008208 ₿0.00000000029	-4.58	$2.18M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008163 ₿0.00000000028	$69.04K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2873	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.18M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$85.23K ₿34.21	$2.18M	$2.18M ₿0
2875	BLUB BLUB	$0.00000000615	4.20	$2.17M	$0.000000006856	$0.000000005793	$87.33K	$2.59M	$2.17M
2877	Taki Games TAKI	$0.001839 ₿0.00000037	1,552.04	$2.17M ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$87.84 ₿3.16	$5.55M ₿1.13K	$2.17M ₿440.15
2878	CumRocket CUMMIES	$0.001638 ₿0.00000015	-4.90	$2.16M ₿202.84	$0.001794 ₿0.00000016	$0.001618 ₿0.00000015	$15.53K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2879	Qi Dao QI	$0.01476 ₿0.00000063	-4.68	$2.15M ₿52.98	$0.01576	$0.01469	$8.57 ₿0.01	$2.94M ₿126.32	$2.15M ₿52.98
2885	AlphBanX ABX	$0.02475	2.02	$2.13M	$0.0258	$0.0241	$26.96K	$2.48M	$2.13M
2886	BABB BAX	$0.00002678 ₿0.0000000019	-24.33	$2.13M ₿155.49	$0.00003538 ₿0.0000000020	$0.00002665 ₿0.0000000019	$114.9K ₿1.26	$2.14M ₿157.8	$2.13M ₿155.49
2887	Morpheus Network MNW	$0.05631 ₿0.000015	-3.87	$2.13M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$954.08 ₿2.05	$2.72M ₿722.35	$2.13M ₿565.85
2888	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	-0.26	$2.13M	$1	$0.9959	$16.7K	$2.13M	$2.13M
2890	Serum SRM	$0.005706 ₿0.00000086	-21.57	$2.13M ₿323.97	$0.007528 ₿0.00000088	$0.005665 ₿0.00000081	$102.39K ₿22.08	$6.24M ₿949.73	$2.13M ₿323.97
2891	Thala THL	$0.03504 ₿0.000025	-2.08	$2.13M ₿835.15	$0.03586 ₿0.000031	$0.03503 ₿0.000025	$148.66K ₿44.91	$3.5M ₿2.53K	$2.13M ₿835.15
2893	GT Protocol GTAI	$0.0522 ₿0.000045	-0.91	$2.12M ₿386.69	$0.05303 ₿0.000045	$0.05198 ₿0.000043	$189.84K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2894	Xandeum XAND	$0.001569	1.41	$2.12M	$0.001686	$0.001532	$1.31K	$6.34M	$2.12M
2895	Neutaro NTMPI	$0.01359 ₿0.00000055	-1.73	$2.12M ₿0	$0.01391 ₿0.00000058	$0.01358 ₿0.00000053	$128.95K ₿0.71	$5.44M ₿21.09	$2.12M ₿0
2900	Litecoin Cash LCC	$0.002572 ₿0.000000099	7.60	$2.11M ₿79.31	$0.002668 ₿0.000000099	$0.002002 ₿0.000000080	$41.39 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2901	Reality Metaverse RMV	$0.002882 ₿0.00000075	-4.99	$2.11M ₿226.42	$0.003051 ₿0.00000086	$0.002882 ₿0.00000074	$72.08K ₿7.3	$2.83M ₿759.21	$2.11M ₿226.42
2902	Chain-key Bridged USDC (ICP) CKUSDC	$0.9946	-0.17	$2.1M	$1.01	$0.9816	$81.04K	$2.1M	$2.1M
2903	Tune.Fm JAM	$0.00006399 ₿0.0000000084	-6.41	$2.1M ₿37.71	$0.00006844 ₿0.0000000093	$0.00006389 ₿0.0000000082	$8.72K ₿14.29	$2.24M ₿38.93	$2.1M ₿37.71
2905	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2908	Hara Token HART	$0.001744 ₿0.000000024	-3.21	$2.09M ₿28.58	$0.001809 ₿0.000000024	$0.00174 ₿0.000000023	$804.13 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2913	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.05	$2.08M ₿25.78	$0.00001934 ₿0.00000000025	$0.00001902 ₿0.00000000023	$191.38K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2914	NanoByte NBT	$0.001608 ₿0.000000036	-0.37	$2.08M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.87K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2919	Friend.tech FRIEND	$0.02203	-8.61	$2.09M	$0.02413	$0.02174	$474.06	$2.09M	$2.09M
2922	WPAY WPAY	$0.1735	0.14	$2.07M	$0.1755	$0.1707	$431.74K	$1.73B	$2.07M
2923	Waffles WAFFLES	$0.00207	-14.15	$2.08M	$0.002412	$0.00206	$18.36K	$2.08M	$2.08M
2924	Piteas PTS	$0.02961 ₿0.0000013	0.05	$2.06M ₿90.2	$0.03169 ₿0.0000014	$0.02888 ₿0.0000013	$3.83K ₿0.24	$2.94M ₿139.63	$2.06M ₿90.2
2927	Boba Cat BOBA	$0.002048 ₿0.00000064	-0.92	$2.05M ₿369.26	$0.002351 ₿0.00000071	$0.00204 ₿0.00000057	$15.32K ₿15.6	$2.05M ₿369.26	$2.05M ₿369.26
2929	KLEVA KLEVA	$0.02959 ₿0.0000024	-2.22	$2.04M ₿133.34	$0.03064 ₿0.0000024	$0.02953 ₿0.0000023	$277.67K ₿0.46	$2.04M ₿185.89	$2.04M ₿133.34
2930	Kinka XNK	$4,231.58 ₿0.034	0.25	$2.04M ₿0	$4,233.06 ₿0.034	$4,216.38 ₿0.033	$75.13K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2931	Saber SBR	$0.0009069 ₿0.000000053	1.56	$2.04M ₿63.3	$0.0009222 ₿0.000000055	$0.0008879 ₿0.000000052	$35.08K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}