Página de Resultados 16 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Thruster THRUST	$0.04315	8.19	$6.16M	$0.06982	$0.03947	$21.02K	$21.57M	$6.16M
1936	BountyMarketCap BMC	$0.06155 ₿0.0000011	-0.20	$6.16M ₿113.85	$0.06417 ₿0.0000011	$0.0611 ₿0.0000011	$13.51K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1937	Rally RLY	$0.001226 ₿0.00000025	-5.04	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$344.72K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1938	AXEL AXEL	$0.0441 ₿0.0000016	44.00	$6.13M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$12.1K ₿0.19	$44.11M ₿1.63K	$6.13M ₿206.61
1940	RyuJin RYU	$0.0000000061	-9.15	$6.1M	$0.000000006991	$0.000000006087	$59.59K	$6.1M	$6.1M
1941	Shiro Neko SHIRO	$0.00000000774	-4.59	$6.1M	$0.00000000883	$0.000000007571	$973.58K	$6.1M	$6.1M
1944	PLAYA3ULL GAMES 3ULL	$0.0003946 ₿0.000000044	-3.25	$6.09M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$702.26K ₿10.03	$6.13M ₿423.03	$6.09M ₿421.62
1945	Manta mETH METH	$2,786.44	-0.20	$6M	$2,901.82	$2,781.42	$1.21	$6M	$6M
1946	Harold HAROLD	$0.006071	1.29	$6.07M	$0.006198	$0.005568	$43.53K	$6.07M	$6.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04829 ₿0.00000044	$0.04616 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	HyperGPT HGPT	$0.008217 ₿0.0000013	-3.63	$6.06M ₿469.21	$0.009191 ₿0.0000014	$0.008215 ₿0.0000011	$1.76M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1950	Balanced Dollars BNUSD	$1 ₿0.000011	0.86	$6.06M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$149.4K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1952	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-4.17	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003834 ₿0.0000000000013	$27.25K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1953	The Balkan Dwarf $KEKEC	$0.0001547 ₿0.0000000020	7.19	$6.05M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$619.24K ₿2.68	$6.05M ₿83.29	$6.05M ₿0
1954	Step App FITFI	$0.001573 ₿0.00000015	-2.78	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.05M ₿65.95	$7.24M ₿707.53	$6.04M ₿389.14
1955	French Connection Finance ZYPTO	$0.006762 ₿0.00000054	4.95	$6.04M ₿0	$0.0068 ₿0.00000055	$0.006403 ₿0.00000048	$117.85K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1956	Luce LUCE	$0.006039	-2.65	$6.03M	$0.006735	$0.005981	$5.19M	$6.03M	$6.03M
1957	Slothana SLOTH	$0.003252	-8.19	$6.03M	$0.003542	$0.003214	$588.46K	$6.03M	$6.03M
1958	Token Metrics AI TMAI	$0.0008471	12.80	$6M	$0.0008617	$0.0007421	$1.34M	$8.47M	$6M
1959	City Tycoon Games CTG	$0.4998 ₿0.0000019	2.10	$6M ₿22.71	$0.5089 ₿0.0000019	$0.4894 ₿0.0000018	$340K ₿0.21	$499.9M ₿1.89K	$6M ₿22.71
1960	Bifrost Native Coin BNC	$0.135 ₿0.0000073	-1.63	$6M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.17M ₿4.85	$10.81M ₿584.41	$6M ₿284.77
1961	RAI Finance SOFI	$0.01184 ₿0.00000045	-4.01	$6M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$679.17K ₿18.95	$11.82M ₿460.33	$6M ₿233.47
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Alpaca Finance ALPACA	$0.03951 ₿0.0000034	-3.54	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.16M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1964	Draggin Karma Points DKP	$0.001498	-3.26	$5.99M	$0.001599	$0.001473	$10.6K	$12M	$5.99M
1965	Openfabric AI OFN	$0.03419 ₿0.0000061	4.43	$5.98M ₿379.29	$0.03959 ₿0.0000066	$0.03274 ₿0.0000061	$176.16K ₿16.88	$17.11M ₿3.09K	$5.98M ₿379.29
1966	BLOCKLORDS LRDS	$0.1538	-4.75	$5.97M	$0.1617	$0.1491	$1.15M	$15.4M	$5.97M
1968	Tectum TET	$0.7333 ₿0.00036	-5.84	$5.95M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$345.57K ₿21.02	$7.34M ₿3.69K	$5.95M ₿2.71K
1969	Phantasma SOUL	$0.04793 ₿0.0000022	1.61	$5.95M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$235.66K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1970	DigitalBits XDB	$0.000348 ₿0.000000012	-5.22	$5.94M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$278.73K ₿14.84	$6.53M ₿242.25	$5.94M ₿242.25
1971	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1972	Ajna Protocol AJNA	$0.007671 ₿0.00000086	-0.06	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.16K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1973	Katana Inu KATA	$0.0001569 ₿0.000000026	-9.05	$5.93M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$134.12K ₿6.58	$7.84M ₿1.33K	$5.93M ₿721.59
1974	PARSIQ PRQ	$0.02019 ₿0.0000028	-7.23	$5.93M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$28.56K ₿43.82	$6.28M ₿872.98	$5.93M ₿591.61
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02039 ₿0.00000018	$0.0195 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Santiment Network Token SAN	$0.09242 ₿0.0000017	-0.63	$5.92M ₿110.64	$0.09636 ₿0.0000017	$0.09237 ₿0.0000017	$113.09 ₿0	$7.7M ₿143.96	$5.92M ₿110.64
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04806 ₿0.00000044	$0.04159 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Abelian ABEL	$0.04806 ₿0.0000067	-0.57	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$91.26K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1979	zkSync Bridged WBTC (zkSync) WBTC	$107,703	-1.43	$5.89M	$110,547	$106,956	$70.33K	$5.89M	$5.89M
1982	Serum SRM	$0.01575 ₿0.00000086	2.31	$5.86M ₿323.97	$0.01598 ₿0.00000088	$0.01456 ₿0.00000081	$311.72K ₿22.08	$17.19M ₿949.73	$5.86M ₿323.97
1984	Augur REP	$0.7226 ₿0.000016	-6.65	$5.81M ₿135.62	$0.7742 ₿0.000017	$0.711 ₿0.000016	$213.72K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1985	Heurist HEU	$0.03554	-5.51	$5.79M	$0.03917	$0.03493	$265.22K	$36M	$5.79M
1986	Router Protocol ROUTE	$0.009314	-1.38	$5.79M	$0.009797	$0.009229	$4.38M	$9.31M	$5.79M
1987	SNAP $NAP	$0.00000353 ₿0.00000000010	-3.67	$5.79M ₿0	$0.0000037 ₿0.00000000011	$0.000003499 ₿0.00000000010	$603.02K ₿27.56	$5.79M	$5.79M ₿0
1988	Energi NRG	$0.05904 ₿0.0000027	-9.80	$5.8M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$230.9K ₿7.88	$5.8M	$5.8M ₿211.44
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Premia PREMIA	$0.1171 ₿0.0000052	1.30	$5.76M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.36K ₿0.32	$11.71M ₿522.61	$5.76M ₿198.17
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,968.01 ₿0.055	$5,910.14 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Matr1x MAX	$0.04459	-0.97	$5.76M	$0.04641	$0.0434	$3.08M	$35.28M	$5.76M
1995	Maple MPL	$3.29 ₿0.00027	-12.26	$5.75M ₿2.17K	$3.78 ₿0.00028	$3.24 ₿0.00027	$69.43K ₿42.06	$32.9M ₿2.77K	$5.75M ₿2.17K
1996	Inter Milan Fan Token INTER	$0.6051 ₿0.000042	1.83	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5935 ₿0.000039	$1.15M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1997	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001567 ₿0.000000014	$0.001484 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1998	Solanium SLIM	$0.05733 ₿0.0000042	-0.12	$5.74M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.61K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	CateCoin CATE	$0.00000009884 ₿0.0000000000065	-0.34	$5.69M ₿227.19	$0.00000009919 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$331.56K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2006	Sillynubcat NUB	$0.005585 ₿0.00000068	6.36	$5.59M ₿0	$0.007407 ₿0.00000074	$0.004943 ₿0.00000054	$2M ₿66.12	$5.59M ₿682.75	$5.59M ₿0
2007	ROACORE ROA	$0.01028 ₿0.00000094	-0.26	$5.65M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$580.6K ₿12.97	$9.75M ₿899.19	$5.65M ₿233.6
2010	Blocksquare BST	$0.09328 ₿0.000011	0.39	$5.62M ₿559.68	$0.09526 ₿0.000011	$0.09253 ₿0.000011	$241.8K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2013	ChompCoin CHOMP	$0.06001	3.46	$5.63M	$0.07283	$0.05769	$127.57K	$5.63M	$5.63M
2015	HUSD HUSD	$0.02984 ₿0.0000011	-1.18	$5.61M ₿212.52	$0.0302 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2016	Mettalex MTLX	$1.38 ₿0.000058	-6.35	$5.6M ₿236.59	$1.56 ₿0.000058	$1.36 ₿0.000046	$25.92K ₿3.44	$55.13M ₿2.33K	$5.6M ₿236.59
2017	PinGo PINGO	$0.0701	-0.05	$5.61M	$0.07479	$0.06851	$124.77K	$70.2M	$5.61M
2018	Kwenta KWENTA	$10.52 ₿0.0018	-4.46	$5.6M ₿1.01K	$11.18 ₿0.0021	$10.47 ₿0.0018	$3.61K ₿6.19	$8.39M ₿1.51K	$5.6M ₿1.01K
2019	FARM FARM	$4.66	-10.09	$5.59M	$5.29	$4.56	$204.56K	$5.59M	$5.59M
2021	Hawk HAWK	$0.00007438	1.00	$5.55M	$0.00007438	$0.00007331	$1.69K	$5.95M	$5.55M
2022	Skibidi Toilet SKBDI	$0.07409	-3.51	$5.55M	$0.1235	$0.06857	$1.39M	$5.55M	$5.55M
2027	Shina Inu SHI	$0.0000003927 ₿0.000000000011	-3.99	$5.5M ₿163.43	$0.0000004101 ₿0.000000000012	$0.0000003898 ₿0.000000000011	$20.48K ₿0.54	$5.68M ₿168.83	$5.5M ₿163.43
2029	QORPO WORLD QORPO	$0.01363 ₿0.000010	-5.23	$5.51M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$2.22M ₿36.82	$10.23M ₿7.91K	$5.51M ₿465.26
2030	Hera Finance HERA	$1.18 ₿0.000061	-0.03	$5.49M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.9K ₿4.59	$11.84M ₿615.72	$5.49M ₿252.75
2031	Prisma Governance Token PRISMA	$0.05634 ₿0.0000034	3.72	$5.49M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$7.24K ₿69.26	$16.9M ₿1.03K	$5.49M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	AlphBanX ABX	$0.06365	-0.88	$5.49M	$0.06663	$0.06255	$112.58K	$6.36M	$5.49M
2034	Yelay YLAY	$0.007909	0.01*	$5.49M	$0.007986	$0.007908	$342.04	$7.91M	$5.49M
2037	Kin KIN	$0.000002039 ₿0.00000000029	62.48	$5.47M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$577.57K ₿3.63	$5.47M ₿858.26	$5.47M ₿858.26
2039	Everdome DOME	$0.0001792 ₿0.0000000076	61.17	$5.33M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001112 ₿0.0000000076	$2.05M ₿7.95	$17.75M ₿765.08	$5.33M ₿206.46
2040	XT.com Token XT	$5.11 ₿0.000034	-2.02	$5.43M ₿0	$5.26 ₿0.000035	$5.1 ₿0.000034	$15.55M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2041	MEOW MEOW	$0.003603 ₿0.00000059	-1.96	$5.42M ₿888.9	$0.003695 ₿0.00000063	$0.003594 ₿0.00000058	$2.83K ₿2.66	$36.4M ₿5.99K	$5.42M ₿888.9
2044	xExchange MEX	$0.000001289 ₿0.000000000093	-2.43	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.93M ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
2045	Oxygen OXY	$0.02667 ₿0.00000082	-1.19	$5.4M ₿166.51	$0.02775 ₿0.00000087	$0.0262 ₿0.00000078	$2.96K ₿0.1	$266.63M ₿8.23K	$5.4M ₿166.51
2046	Baanx BXX	$0.02159 ₿0.0000024	-3.26	$5.4M ₿84.99	$0.02294 ₿0.0000030	$0.0215 ₿0.0000023	$51.92K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2047	Mintlayer ML	$0.02768 ₿0.0000059	-0.46	$5.39M ₿665.37	$0.02814 ₿0.0000065	$0.02765 ₿0.0000059	$340.04K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2048	APWine APW	$0.5555 ₿0.000037	12.31	$5.35M ₿363.88	$0.5558 ₿0.000039	$0.4752 ₿0.000036	$91.23 ₿12.36	$27.77M ₿1.89K	$5.35M ₿363.88
2049	AlphaKEK.AI AIKEK	$0.02255 ₿0.00000023	-18.28	$5.35M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$99.56K ₿0.95	$5.35M ₿58.68	$5.35M ₿0
2050	Only1 LIKE	$0.01353 ₿0.0000027	-1.85	$5.34M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$625.4K ₿18.71	$6.76M ₿1.38K	$5.34M ₿752.61
2051	Public Masterpiece Token PMT	$0.09273 ₿0.00000077	2.82	$5.34M ₿12.87	$0.09278 ₿0.00000077	$0.09009 ₿0.00000074	$308.91K ₿9.72	$22.36M ₿85.95	$5.34M ₿12.87
2052	Utility Web3Shot UW3S	$0.2161 ₿0.0000025	0.18	$5.34M ₿63.62	$0.2232 ₿0.0000026	$0.2125 ₿0.0000024	$8.4K ₿0.04	$2.16B ₿25.75K	$5.34M ₿63.62
2053	Cryptify AI CRAI	$0.005331	2.66	$5.33M	$0.005365	$0.004843	$114.5K	$5.33M	$5.33M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05658 ₿0.00000052	$0.05361 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Cronos ID CROID	$0.03429 ₿0.0000029	-3.41	$5.32M ₿442.55	$0.03564 ₿0.0000029	$0.03415 ₿0.0000028	$19.08K ₿1.22	$34.28M ₿2.95K	$5.32M ₿442.55
2057	WHALE WHALE	$0.5304 ₿0.000011	3.07	$5.3M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$4.67K ₿1.48	$5.3M ₿117.32	$5.3M ₿107.31
2058	SIPHER SIPHER	$0.03925 ₿0.0000047	-2.00	$5.31M ₿451.44	$0.04086 ₿0.0000051	$0.03919 ₿0.0000047	$5.52K ₿0.84	$7.95M ₿538.46	$5.31M ₿451.44
2059	Settled EthXY Token SEXY	$0.05234 ₿0.000022	-7.01	$5.23M ₿0	$0.05629 ₿0.000024	$0.04616 ₿0.000021	$52K ₿5.74	$5.23M	$5.23M ₿0
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	-0.40	$5.28M ₿78.43	$5.57	$5.24	$6.6K ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,758.27	-0.41	$5.26M	$2,874.71	$2,738.48	$6.25K	$5.26M	$5.26M
2064	Oobit OBT	$0.01497 ₿0.0000010	-0.23	$5.26M ₿0	$0.01501 ₿0.0000010	$0.01448 ₿0.00000097	$110.21K ₿6.04	$14.93M ₿1.04K	$5.26M ₿0
2065	Ovr OVR	$0.1022 ₿0.0000067	-2.76	$5.25M ₿344.8	$0.1058 ₿0.0000069	$0.1 ₿0.0000065	$368.88K ₿24.64	$9M ₿590.47	$5.25M ₿344.8
2066	Genopets GENE	$0.06545 ₿0.0000046	-2.86	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06518 ₿0.0000045	$49.76K ₿0.32	$6.54M ₿456.63	$5.22M ₿200.09
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5749 ₿0.0000053	$0.2347 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	EternalAI EAI	$0.02305	-7.85	$5.2M	$0.02726	$0.02154	$93.9K	$23.06M	$5.2M
2072	Evercraft Ecotechnologies ECET	$0.007516	-0.02	$5.18M	$0.007527	$0.007509	$131.33K	$5.93M	$5.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}