Página de Resultados 16 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	Luckycoin LKY	$0.1194	2.93	$2.31M	$0.1211	$0.1137	$32.46K	$2.31M	$2.31M
2926	Fuse Network Token FUSE	$0.007413 ₿0.0000011	-0.36	$2.31M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$695.69K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2928	mini MINI	$0.002632	-0.83	$2.31M	$0.002787	$0.002585	$418.55K	$2.31M	$2.31M
2933	Cere Network CERE	$0.0003446 ₿0.00000010	-0.32	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.0003438 ₿0.000000098	$87.74K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2935	Hege HEGE	$0.002274 ₿0.000000014	-1.37	$2.28M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$123.29K ₿11.3	$2.28M ₿13.74	$2.28M ₿0
2938	Fluxbot FLUXB	$0.005279 ₿0.0000013	0.50	$2.27M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.34K ₿5.26	$2.64M ₿683.77	$2.27M ₿0
2939	ZND Token ZND	$0.01054	-0.79	$2.29M	$0.01112	$0.009998	$1.61M	$7.32M	$2.29M
2940	Neutrino XTN	$0.02442 ₿0.00000065	-4.01	$2.27M ₿48.76	$0.02584 ₿0.00000070	$0.02432 ₿0.00000063	$34.1 ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
2945	Ledger AI LEDGER	$0.001055	3.06	$2.27M	$0.001104	$0.001003	$32.97K	$3.32M	$2.27M
2948	Zero1 Labs DEAI	$0.02319 ₿0.000010	19.93	$2.26M ₿1.04K	$0.0243 ₿0.000012	$0.01755 ₿0.000010	$857.86K ₿90.82	$2.27M ₿1.04K	$2.26M ₿1.04K
2952	Hydra HYDRA	$0.07588 ₿0.000011	-0.20	$2.26M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$99.12K ₿3.85	$2.43M	$2.26M ₿266.21
2954	MARS4 MARS4	$0.0005637 ₿0.000000027	11.06	$2.25M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$203.75K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2957	BasedAI BASEDAI	$0.06296 ₿0.00015	-12.88	$2.25M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$10.34K ₿56.24	$2.25M ₿5.36K	$2.25M ₿0
2958	Film.io FAN	$0.0007203	18.04	$2.25M	$0.0007229	$0.0006101	$574.5	$7.2M	$2.25M
2959	Kin KIN	$0.0000008507 ₿0.00000000029	-2.57	$2.23M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$57.79K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2961	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.38	$2.24M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.25M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2962	michi $MICHI	$0.004054	0.39	$2.24M	$0.00435	$0.004007	$1.28M	$2.24M	$2.24M
2964	Foxsy AI FOXSY	$0.002481	-0.48	$2.23M	$0.002543	$0.002417	$290.38K	$4.91M	$2.23M
2966	Taki Games TAKI	$0.001914 ₿0.00000037	2.35	$2.24M ₿440.15	$0.001953 ₿0.00000041	$0.001869 ₿0.00000037	$105.96 ₿3.16	$5.74M ₿1.13K	$2.24M ₿440.15
2967	Tune.Fm JAM	$0.00006766 ₿0.0000000084	24.30	$2.23M ₿37.71	$0.00006807 ₿0.0000000093	$0.00005424 ₿0.0000000082	$60.16K ₿14.29	$2.37M ₿38.93	$2.23M ₿37.71
2970	Kinka XNK	$4,618.34 ₿0.034	-0.34	$2.23M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$74.22K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2972	Mother Iggy MOTHER	$0.002298	-3.58	$2.22M	$0.002385	$0.002278	$417.63K	$2.22M	$2.22M
2974	XNET Mobile XNET	$0.01616	0.42	$2.22M	$0.01642	$0.01592	$5.03K	$21.11M	$2.22M
2975	Litecoin Cash LCC	$0.002704 ₿0.000000099	12.98	$2.22M ₿79.31	$0.002961 ₿0.000000099	$0.002393 ₿0.000000080	$1.89 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2977	TOMI TOMI	$0.000000003463 ₿0.000010	-14.75	$2.21M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000003271 ₿0.0000099	$26.71K ₿267.23	$2.21M ₿1.47K	$2.21M ₿1.22K
2978	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	1.76	$2.21M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$71.11K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2979	mfercoin MFER	$0.002209 ₿0.00000097	-25.28	$2.21M ₿0	$0.003146 ₿0.0000010	$0.002128 ₿0.00000085	$2.91M ₿268.04	$2.21M ₿960.87	$2.21M ₿0
2983	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000078	1.84	$2.2M ₿78.43	$2.21	$2.16	$157.1 ₿0	$2.2M ₿78.43	$2.2M ₿78.43
2987	BlockProtocol BLOCK	$0.003233	-5.84	$2.2M	$0.003682	$0.003175	$454.84	$3.23M	$2.2M
2988	Shina Inu SHI	$0.0000001569 ₿0.000000000011	2.24	$2.2M ₿163.43	$0.0000001574 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$2.42K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
2990	KARAT Galaxy KARAT	$0.02448	-0.50	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2991	BLOCKLORDS LRDS	$0.04055	-3.03	$2.19M	$0.04366	$0.04024	$130.48K	$4.06M	$2.19M
2992	Sensay SNSY	$0.0003719 ₿0.000000045	-2.45	$2.19M ₿0	$0.0003897 ₿0.000000049	$0.0003709 ₿0.000000040	$405.13K ₿4.47	$3.72M	$2.19M ₿0
2993	Pepe 2.0 PEPE2.0	$0.000000004669 ₿0.00000000000084	-0.24	$2.19M ₿398.16	$0.000000004701 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$112.29K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2994	ProximaX XPX	$0.0003374 ₿0.000000016	-6.87	$2.19M ₿106.45	$0.0003722 ₿0.000000017	$0.0003373 ₿0.000000015	$585.93 ₿0.65	$3.04M ₿147.81	$2.19M ₿106.45
2995	Chain-key Ethereum CKETH	$3,374.89 ₿0.051	3.19	$2.18M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$24.7K ₿0.05	$2.18M	$2.18M ₿0
2996	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2998	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05136	-2.56	$2.18M	$0.05337	$0.04934	$89.83K	$5.14M	$2.18M
3000	Merchant Token MTO	$0.03646 ₿0.0000016	6.51	$2.18M ₿96.2	$0.03698 ₿0.0000017	$0.03346 ₿0.0000016	$662.73 ₿0.37	$3.37M ₿150.36	$2.18M ₿96.2
3003	Napoli Fan Token NAP	$0.4158 ₿0.000044	0.40	$2.17M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$282.24K ₿98.82	$4.16M ₿445.15	$2.17M ₿95.25
3004	ZTX ZTX	$0.000518 ₿0.00000027	4.72	$2.17M ₿647.98	$0.0005338 ₿0.00000029	$0.0004907 ₿0.00000027	$556.83K ₿16.72	$5.15M ₿2.79K	$2.17M ₿647.98
3005	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	0.84	$2.16M	$1.01	$0.9738	$970.66K	$2.16M	$2.16M
3006	Dexsport DESU	$0.01103 ₿0.000000058	1.08	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.83K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3008	Adrena ADX	$0.002178	-3.63	$2.15M	$0.002331	$0.002145	$5.02K	$2.17M	$2.15M
3011	Spectral SPEC	$0.1038	-0.80	$2.14M	$0.106	$0.1023	$274.38K	$10.4M	$2.14M
3013	Mochi MOCHI	$0.000002139 ₿0.00000000065	-0.28	$2.14M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.21K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3014	AEROBUD AEROBUD	$0.00214	-3.13	$2.14M	$0.002324	$0.00211	$139.29K	$2.14M	$2.14M
3017	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.01	$2.13M	$1	$0.9977	$106.79K	$2.13M	$2.13M
3020	PinGo PINGO	$0.0117	22.84	$2.17M	$0.0115	$0.009455	$54.45K	$11.71M	$2.17M
3025	WPAY WPAY	$0.178	3.96	$2.12M	$0.1785	$0.1699	$419.53K	$1.78B	$2.12M
3026	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.72	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$2.81K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3027	Rai Reflex Index RAI	$3.77 ₿0.000041	-1.11	$2.12M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$2.95K ₿1	$2.12M ₿72.57	$2.12M ₿72.57
3031	ZoidPay ZPAY	$0.005387 ₿0.00000021	-4.51	$2.11M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$24.68K ₿6.69	$3.77M ₿154.01	$2.11M ₿86.25
3032	BMX BMX	$0.7635 ₿0.000029	-13.15	$2.11M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.16K ₿1.08	$2.11M ₿296.08	$2.11M ₿35.4
3033	Energi NRG	$0.02082 ₿0.0000027	-0.49	$2.11M ₿211.44	$0.02095 ₿0.0000028	$0.02014 ₿0.0000027	$109.91K ₿7.88	$2.11M	$2.11M ₿211.44
3034	Mettalex MTLX	$0.5176 ₿0.000058	2.22	$2.11M ₿236.59	$0.5201 ₿0.000058	$0.5042 ₿0.000046	$1.51K ₿3.44	$20.77M ₿2.33K	$2.11M ₿236.59
3035	UPCX UPC	$0.5084 ₿0.000034	1.50	$2.11M ₿37.6	$0.5139 ₿0.000034	$0.4997 ₿0.000032	$552.09K ₿13.51	$396.6M ₿26.92K	$2.11M ₿37.6
3039	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$110.68K ₿34.21	$2.1M	$2.1M ₿0
3040	BakeryToken BAKE	$0.007271 ₿0.0000053	-1.32	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$285.08K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3046	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.02 ₿0.00047	3.19	$2.09M ₿98.31	$36.65 ₿0.00047	$34.84 ₿0.00046	$535.36 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3047	yfii finance YFII	$52.45 ₿0.0076	-0.15	$2.08M ₿305.55	$53.42 ₿0.0077	$51.58 ₿0.0075	$97.76K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3048	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.27	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3049	ShibaDoge SHIBDOGE	$0 ₿0.	2.10	$2.08M ₿58.71	$0 ₿0.	$0 ₿0.	$361.5 ₿0	$3.31M ₿115.28	$2.08M ₿58.71
3050	NanoByte NBT	$0.001612 ₿0.000000036	-1.20	$2.08M ₿46.71	$0.001671 ₿0.000000037	$0.001576 ₿0.000000034	$23.45K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
3051	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3052	Robonomics Network XRT	$0.7213 ₿0.00012	0.08	$2.08M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$4.05K ₿4.71	$2.08M ₿1.19K	$2.08M ₿219.48
3053	Beethoven X BEETS-LEGACY	$0.008864 ₿0.00000070	-1.17	$2.08M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$109.18 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3064	Karate Combat KARATE	$0.00003381 ₿0.000000048	10.11	$2.25M ₿422.1	$0.00003376 ₿0.000000050	$0.00002966 ₿0.000000048	$1.26K ₿5.4	$3.72M ₿5.34K	$2.25M ₿422.1
3067	Bridged TrueUSD TUSD	$0.996 ₿0.000014	0.01	$2.04M ₿0	$0.9993 ₿0.000014	$0.994 ₿0.000014	$696.87 ₿0.03	$2.04M	$2.04M ₿0
3068	PAID Network PAID	$0.003764 ₿0.0000029	0.15	$2.04M ₿849.37	$0.003809 ₿0.0000031	$0.00367 ₿0.0000026	$84.5K ₿14.89	$2.22M ₿1.75K	$2.04M ₿849.37
3072	Troll TROLL	$0.00000000211 ₿0.00000000000050	1.61	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002074 ₿0.00000000000050	$114.62K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3074	Ajna Protocol AJNA	$0.002574 ₿0.00000086	-7.12	$2.02M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$57.24K ₿0.27	$2.55M ₿864.36	$2.02M ₿7.23
3075	Trabzonspor Fan Token TRA	$0.2625 ₿0.000019	0.94	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2586 ₿0.000018	$417.21K ₿36.02	$2.63M ₿193.34	$2.01M ₿146.57
3076	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	90.41	$2.01M ₿0	$0.9996 ₿0.000014	$0.5175 ₿0.000014	$666.75 ₿67.39	$2.01M	$2.01M ₿0
3080	TONToken TON	$0.007491 ₿0.00000040	2.35	$2.01M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.14K ₿0.91	$3M ₿164.02	$2.01M ₿109.95
3081	Unizen ZCX	$0.003011 ₿0.0000044	-8.59	$2M ₿3.11K	$0.003312 ₿0.0000047	$0.002891 ₿0.0000044	$126.45K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3084	Radiant RXD	$0.0001319 ₿0.000000028	-0.62	$2M ₿294.22	$0.0001347 ₿0.000000031	$0.0001292 ₿0.000000028	$60.15K ₿2.16	$2M ₿595.34	$2M ₿294.22
3088	Hara Token HART	$0.001658 ₿0.000000024	-0.11	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001598 ₿0.000000023	$2.8K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3096	LOULOU LOULOU	$0.001963	5.88	$1.96M	$0.00197	$0.001835	$61.19K	$1.96M	$1.96M
3097	Massa MAS	$0.004928	2.84	$1.97M	$0.004999	$0.004782	$154.98K	$5.43M	$1.97M
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3100	Yield Yak YAK	$195.87 ₿0.0090	-1.64	$1.96M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$231.04 ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
3104	wanBTC WANBTC	$96,828 ₿1.0035	2.37	$1.95M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.32K ₿0.3	$1.95M	$1.95M ₿0
3105	Thala THL	$0.03094 ₿0.000025	-1.45	$1.94M ₿835.15	$0.0314 ₿0.000031	$0.03094 ₿0.000025	$141.2K ₿44.91	$3.09M ₿2.53K	$1.94M ₿835.15
3114	Shrapnel SHRAP	$0.001236 ₿0.0000035	-7.93	$1.91M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.34K ₿26.34	$3.71M ₿10.57K	$1.91M ₿1.54K
3118	Bitcoin 2 BTC2	$0.1064 ₿0.0000059	1.95	$1.91M ₿107.27	$0.1065 ₿0.0000059	$0.1034 ₿0.0000055	$10.48K ₿0.02	$1.91M ₿107.27	$1.91M ₿107.27
3119	Vtrading VTRADING	$0.00191	5.93	$1.91M	$0.001942	$0.001799	$12.28K	$1.91M	$1.91M
3121	Verse VERSE	$0.0000425 ₿0.0000000052	1.36	$1.91M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$508.11 ₿1.42	$8.26M ₿1.02K	$1.91M ₿67.47
3122	Dejitaru Tsuka TSUKA	$0.001905 ₿0.00000056	-0.49	$1.91M ₿551	$0.00193 ₿0.00000060	$0.001859 ₿0.00000054	$59.78K ₿8.92	$1.91M ₿551	$1.91M ₿551
3124	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005522 ₿0.000000057	$0.00502 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3125	Legend of Arcadia ARCA	$0.005454	-0.12	$1.9M	$0.005534	$0.00543	$66.21K	$5.45M	$1.9M
3128	ARI ARI	$0.00395	-1.57	$1.89M	$0.004015	$0.003826	$34.56K	$1.89M	$1.89M
3129	Frontier Token FRONT	$0.02102 ₿0.000017	0.53	$1.89M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$5.92 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3130	LightLink LL	$0.004526	-0.01*	$1.89M	$0.004561	$0.004502	$200.31K	$4.53M	$1.89M
3131	WUFFI WUF	$0.00000002293	35.18	$1.89M	$0.00000002987	$0.00000001548	$114.79K	$1.89M	$1.89M
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.78	$1.88M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$447.22 ₿0.14	$1.88M	$1.88M ₿0
3133	Pluton PLU	$0.1357 ₿0.000083	-5.27	$1.89M ₿506.26	$0.1435 ₿0.000086	$0.1342 ₿0.000080	$10.93K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3136	Xfinance XFI	$78.81 ₿0.000012	0.35	$1.87M ₿0.3	$78.81 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3139	Swash SWASH	$0.001884 ₿0.00000031	0.01	$1.87M ₿307.89	$0.001885 ₿0.00000035	$0.001879 ₿0.00000031	$11.84K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3141	Reality Metaverse RMV	$0.002568 ₿0.00000075	5.27	$1.87M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$82.84K ₿7.3	$2.51M ₿759.21	$1.87M ₿226.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}