Página de Resultados 16 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PARSIQ PRQ	$0.02154 ₿0.0000028	-6.43	$6.3M ₿591.61	$0.02316 ₿0.0000031	$0.02084 ₿0.0000026	$127K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1936	DecideAI DCD	$0.01275 ₿0.00000040	3.78	$6.4M ₿0	$0.01275 ₿0.00000043	$0.01228 ₿0.00000040	$56.32K ₿0	$12.55M ₿404.21	$6.4M ₿0
1937	Pixer Eternity PXT	$0.00296 ₿0.00000028	-8.38	$6.37M ₿7.87	$0.003231 ₿0.00000028	$0.00287 ₿0.00000027	$107.91K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1938	MINATIVERSE MNTC	$1.16 ₿0.000036	-38.42	$6.37M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.71M ₿16.04	$12.04M ₿406.8	$6.37M ₿228.94
1941	Alpaca Finance ALPACA	$0.04192 ₿0.0000034	0.74	$6.35M ₿517.27	$0.04305 ₿0.0000035	$0.04161 ₿0.0000034	$5M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1942	Luckycoin LKY	$0.3415	1.84	$6.35M	$0.342	$0.3165	$208.06K	$6.36M	$6.35M
1943	Handy HANDY	$0.001215 ₿0.0000000091	-4.62	$6.34M ₿47.62	$0.001336 ₿0.0000000091	$0.001215 ₿0.0000000064	$46.64 ₿0.02	$12.16M ₿91.3	$6.34M ₿47.62
1944	Slothana SLOTH	$0.003404	1.72	$6.32M	$0.003412	$0.003263	$574.66K	$6.32M	$6.32M
1946	Tron Bull BULL	$0.006383	-0.15	$6.35M	$0.006751	$0.006226	$2.93M	$6.35M	$6.35M
1947	PLAYA3ULL GAMES 3ULL	$0.000413 ₿0.000000044	0.86	$6.31M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$246.84K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04948 ₿0.00000044	$0.04729 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	BountyMarketCap BMC	$0.06262 ₿0.0000011	4.51	$6.26M ₿113.85	$0.06301 ₿0.0000011	$0.05937 ₿0.0000011	$13.8K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1952	RAI Finance SOFI	$0.01217 ₿0.00000045	-0.12	$6.22M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.87M ₿18.95	$12.27M ₿460.33	$6.22M ₿233.47
1953	Patriot PATRIOT	$0.0006242	-8.13	$6.25M	$0.0006795	$0.0006041	$379.4K	$6.25M	$6.25M
1955	DexCheck AI DCK	$0.008828 ₿0.0000012	0.22	$6.22M ₿441.85	$0.008981 ₿0.0000013	$0.008753 ₿0.0000011	$447.6K ₿16.12	$8.48M ₿1.2K	$6.22M ₿441.85
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,768.5	5.12	$6.2M	$2,770.89	$2,633.54	$1.62K	$6.2M	$6.2M
1958	Euro Tether EURT	$1.13 ₿0.000015	-0.72	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$663.55K ₿47.5	$56.56M ₿6.29K	$6.17M ₿572.19
1959	Phantasma SOUL	$0.04962 ₿0.0000022	-1.12	$6.16M ₿284.87	$0.0507 ₿0.0000023	$0.04907 ₿0.0000021	$225.82K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1960	Step App FITFI	$0.0016 ₿0.00000015	3.34	$6.15M ₿389.14	$0.001614 ₿0.00000016	$0.001548 ₿0.00000015	$4.02M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Bitcoin Diamond BCD	$0.03271 ₿0.0000019	-15.02	$6.16M ₿366.15	$0.03858 ₿0.0000019	$0.03173 ₿0.0000018	$112.81K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1965	Bifrost Native Coin BNC	$0.1378 ₿0.0000073	2.45	$6.12M ₿284.77	$0.1381 ₿0.0000076	$0.1339 ₿0.0000072	$3.52M ₿4.85	$11.03M ₿584.41	$6.12M ₿284.77
1968	Adrena ADX	$0.02195	-3.24	$6.1M	$0.02289	$0.0219	$17.89K	$6.26M	$6.1M
1969	Strawberry AI BERRY	$0.06107	2.24	$6.1M	$0.06229	$0.05487	$94.28K	$6.1M	$6.1M
1970	Luce LUCE	$0.006097	-8.40	$6.1M	$0.00676	$0.00606	$5.09M	$6.1M	$6.1M
1971	Kwenta KWENTA	$11.45 ₿0.0018	5.45	$6.09M ₿1.01K	$11.64 ₿0.0021	$10.69 ₿0.0018	$8.63K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1972	Manta mETH METH	$2,827.29	4.55	$6.09M	$2,847.89	$2,698.17	$1.03	$6.09M	$6.09M
1974	Harold HAROLD	$0.006072	-6.40	$6.07M	$0.007441	$0.005976	$110.7K	$6.07M	$6.07M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02089 ₿0.00000018	$0.01998 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Mettalex MTLX	$1.49 ₿0.000058	-0.81	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.43M ₿2.33K	$6.04M ₿236.59
1976	Heurist HEU	$0.03754	-6.18	$6.03M	$0.04104	$0.03544	$515.46K	$37.49M	$6.03M
1977	Serum SRM	$0.01614 ₿0.00000086	3.34	$6.02M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$341.59K ₿22.08	$17.64M ₿949.73	$6.02M ₿323.97
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04924 ₿0.00000044	$0.04261 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,935	-0.07	$6.02M	$110,478	$108,394	$131.18K	$6.02M	$6.02M
1979	Balanced Dollars BNUSD	$1 ₿0.000011	-0.88	$6.02M ₿46.78	$1.02 ₿0.000011	$0.992 ₿0.000011	$132.65K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1982	SNAP $NAP	$0.000003639 ₿0.00000000010	2.94	$5.97M ₿0	$0.00000365 ₿0.00000000011	$0.000003469 ₿0.00000000010	$562.15K ₿27.56	$5.97M	$5.97M ₿0
1983	City Tycoon Games CTG	$0.4949 ₿0.0000019	6.62	$5.94M ₿22.71	$0.5016 ₿0.0000019	$0.4625 ₿0.0000018	$403.2K ₿0.21	$494.91M ₿1.89K	$5.94M ₿22.71
1984	French Connection Finance ZYPTO	$0.006662 ₿0.00000054	5.83	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006295 ₿0.00000048	$118.6K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1989	Router Protocol ROUTE	$0.009505	-1.32	$5.93M	$0.009791	$0.009279	$4.44M	$9.53M	$5.93M
1990	Shina Inu SHI	$0.0000004225 ₿0.000000000011	5.79	$5.92M ₿163.43	$0.0000004251 ₿0.000000000012	$0.0000003986 ₿0.000000000011	$3.59K ₿0.54	$6.11M ₿168.83	$5.92M ₿163.43
1991	Abelian ABEL	$0.04825 ₿0.0000067	0.32	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$82.63K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,114.81 ₿0.055	$6,055.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Draggin Karma Points DKP	$0.00148	1.34	$5.9M	$0.001546	$0.001425	$17.59K	$11.84M	$5.9M
1994	Token Metrics AI TMAI	$0.0008388	-12.25	$5.9M	$0.0009707	$0.000827	$525.31K	$8.39M	$5.9M
1998	Matr1x MAX	$0.04488	-0.73	$5.86M	$0.04625	$0.04449	$3.91M	$35.89M	$5.86M
2000	Shiro Neko SHIRO	$0.000000007384	8.55	$5.84M	$0.000000007463	$0.000000006702	$928.37K	$5.84M	$5.84M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	HUSD HUSD	$0.03093 ₿0.0000011	-0.31	$5.81M ₿212.52	$0.03113 ₿0.0000011	$0.03043 ₿0.0000011	$1.63 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
2005	Cypherium CPH	$0.0107 ₿0.00000025	-0.01*	$5.79M ₿136.92	$0.0107	$0.009771	$6.6K ₿0.53	$73.07M ₿1.73K	$5.79M ₿136.92
2006	DeFiChain DFI	$0.006479 ₿0.0000011	-12.34	$5.75M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$129.28K ₿65.11	$7.79M ₿1.33K	$5.75M ₿963.87
2007	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.87	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$79.59 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2008	Thruster THRUST	$0.04018	89.92	$5.74M	$0.04713	$0.01536	$60.74K	$20.08M	$5.74M
2009	The Balkan Dwarf $KEKEC	$0.0001539 ₿0.0000000020	17.44	$5.74M ₿0	$0.0001459 ₿0.0000000023	$0.0001238 ₿0.0000000017	$646K ₿2.68	$5.74M ₿83.29	$5.74M ₿0
2010	CateCoin CATE	$0.00000009935 ₿0.0000000000065	0.08	$5.71M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$327.83K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2011	Solanium SLIM	$0.0571 ₿0.0000042	6.88	$5.71M ₿414.44	$0.05711 ₿0.0000044	$0.05181 ₿0.0000042	$307.97K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
2013	Settled EthXY Token SEXY	$0.05669 ₿0.000022	5.98	$5.67M ₿0	$0.05692 ₿0.000024	$0.0473 ₿0.000021	$54.95K ₿5.74	$5.67M	$5.67M ₿0
2014	ROACORE ROA	$0.01031 ₿0.00000094	2.70	$5.68M ₿233.6	$0.01042 ₿0.00000096	$0.01004 ₿0.00000092	$325.69K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2015	MEOW MEOW	$0.003798 ₿0.00000059	-10.98	$5.68M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.92K ₿2.66	$38.14M ₿5.99K	$5.68M ₿888.9
2019	Baanx BXX	$0.02249 ₿0.0000024	-1.09	$5.62M ₿84.99	$0.023 ₿0.0000030	$0.02176 ₿0.0000023	$36.68K ₿16.82	$5.62M ₿588.36	$5.62M ₿84.99
2020	Blocksquare BST	$0.09299 ₿0.000011	2.80	$5.62M ₿559.68	$0.09381 ₿0.000011	$0.09052 ₿0.000011	$342.51K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2021	Inter Milan Fan Token INTER	$0.5905 ₿0.000042	0.40	$5.6M ₿185.01	$0.6 ₿0.000043	$0.5881 ₿0.000039	$666.25K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
2023	Hera Finance HERA	$1.21 ₿0.000061	-10.71	$5.6M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$50.91K ₿4.59	$12.07M ₿615.72	$5.6M ₿252.75
2025	EternalAI EAI	$0.02478	-11.23	$5.58M	$0.02849	$0.02444	$109.57K	$24.78M	$5.58M
2028	Yelay YLAY	$0.008021	0.85	$5.56M	$0.00803	$0.007933	$2.96K	$8.02M	$5.56M
2029	Cronos ID CROID	$0.03584 ₿0.0000029	-7.26	$5.56M ₿442.55	$0.03878 ₿0.0000029	$0.03565 ₿0.0000028	$33.06K ₿1.22	$35.83M ₿2.95K	$5.56M ₿442.55
2030	RigoBlock GRG	$0.8459 ₿0.000037	-2.41	$5.55M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$44.95 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
2031	xExchange MEX	$0.000001329 ₿0.000000000093	1.87	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.57M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2032	SIPHER SIPHER	$0.04095 ₿0.0000047	1.72	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$10.8K ₿0.84	$7.13M ₿538.46	$5.54M ₿451.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	PinGo PINGO	$0.06915	5.62	$5.55M	$0.07373	$0.06213	$128.63K	$69.45M	$5.55M
2035	ChompCoin CHOMP	$0.05958	4.91	$5.58M	$0.05971	$0.05405	$72.13K	$5.58M	$5.58M
2037	Ovr OVR	$0.1069 ₿0.0000067	-1.66	$5.52M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$393.83K ₿24.64	$9.46M ₿590.47	$5.52M ₿344.8
2038	Openfabric AI OFN	$0.03153 ₿0.0000061	0.66	$5.51M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$126.05K ₿16.88	$15.77M ₿3.09K	$5.51M ₿379.29
2039	CANTO CANTO	$0.008975 ₿0.0000031	4.06	$5.51M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$455.64K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2042	sekoia by Virtuals SEKOIA	$0.005504	6.20	$5.5M	$0.005477	$0.004464	$184.81K	$5.5M	$5.5M
2043	AlphBanX ABX	$0.06384	-0.24	$5.48M	$0.06568	$0.05908	$89.99K	$6.35M	$5.48M
2045	Hawk HAWK	$0.00007325	-0.04	$5.47M	$0.00007394	$0.00007289	$1.97K	$5.86M	$5.47M
2049	DeFi Kingdoms JEWEL	$0.04846 ₿0.0000027	5.89	$5.46M ₿310.1	$0.04846 ₿0.0000028	$0.04421 ₿0.0000026	$297.97 ₿0.29	$5.82M ₿330.67	$5.46M ₿310.1
2050	Only1 LIKE	$0.01376 ₿0.0000027	-4.48	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01381 ₿0.0000027	$689.33K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2053	MAD MAD	$0.00000547	6.18	$5.44M	$0.000005439	$0.0000045	$692.99K	$5.44M	$5.44M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05797 ₿0.00000052	$0.05493 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Mintlayer ML	$0.02792 ₿0.0000059	0.02	$5.44M ₿665.37	$0.02796 ₿0.0000065	$0.02752 ₿0.0000059	$345.91K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2055	XT.com Token XT	$5.23 ₿0.000034	0.98	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$17.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2056	Utility Web3Shot UW3S	$0.2196 ₿0.0000025	0.13	$5.42M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$12.46K ₿0.04	$2.2B ₿25.75K	$5.42M ₿63.62
2057	Mizar MZR	$0.0007364 ₿0.000000010	5.04	$5.42M ₿45.04	$0.0007392 ₿0.000000011	$0.0006973 ₿0.000000010	$310.3 ₿0.13	$7.36M ₿103.06	$5.42M ₿45.04
2061	SingularityDAO SDAO	$0.05977 ₿0.000011	38.24	$5.41M ₿1.04K	$0.06948 ₿0.000012	$0.04019 ₿0.000011	$132.26K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.78	$5.4M ₿78.43	$5.49	$5.24	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2063	Forgive Me Father $PURGE	$0.006748	3.55	$5.4M	$0.006826	$0.006343	$198.44K	$5.4M	$5.4M
2064	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1919 ₿0.0000017	$0.1908 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2066	SolForge Fusion SFG	$0.811	1.24	$5.39M	$0.8181	$0.7751	$6.42K	$68.48M	$5.39M
2067	Cryptify AI CRAI	$0.005394	17.80	$5.38M	$0.005914	$0.004296	$233.55K	$5.38M	$5.38M
2068	Premia PREMIA	$0.1092 ₿0.0000052	-3.01	$5.37M ₿198.17	$0.1175 ₿0.0000052	$0.09821 ₿0.0000051	$34.06K ₿0.32	$10.93M ₿522.61	$5.37M ₿198.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.589 ₿0.0000053	$0.2404 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,811.11	4.72	$5.37M	$2,820.74	$2,659.7	$10.67K	$5.36M	$5.37M
2070	Genopets GENE	$0.06728 ₿0.0000046	0.95	$5.36M ₿200.09	$0.06744 ₿0.0000046	$0.06548 ₿0.0000045	$44.78K ₿0.32	$6.72M ₿456.63	$5.36M ₿200.09
2071	Oxygen OXY	$0.02649 ₿0.00000082	-3.27	$5.36M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$1.98K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2074	Prisma Governance Token PRISMA	$0.05454 ₿0.0000034	-12.15	$5.32M ₿110.88	$0.06701 ₿0.0000036	$0.05421 ₿0.0000030	$18.75K ₿69.26	$16.36M ₿1.03K	$5.32M ₿110.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}