Página de Resultados 16 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1806	Kwenta KWENTA	$11.24 ₿0.0018	3.00	$5.98M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.31K ₿6.19	$8.97M ₿1.51K	$5.98M ₿1.01K
1809	Epic Cash EPIC	$0.3206 ₿0.0000037	-0.49	$5.93M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1810	dHedge DAO DHT	$0.1031 ₿0.0000025	-0.80	$5.92M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1812	ether.fi Staked EIGEN EEIGEN	$0.9594	1.36	$5.89M	$0.9747	$0.9154	$4.71K	$5.89M	$5.89M
1813	Smart Layer Network SLN	$0.07711 ₿0.000045	6.08	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07269 ₿0.000044	$309.59K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1814	Opus OPUS	$0.005897	8.31	$5.88M	$0.006085	$0.005014	$902.73K	$5.88M	$5.88M
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Moon Tropica CAH	$2.09 ₿0.00053	-0.89	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.67K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1818	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	1.19	$5.85M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$902.28K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1819	Dolan Duck DOLAN	$0.05974 ₿0.00000019	-14.06	$5.84M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$268.11K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1820	Zeta ZEX	$0.03151	2.73	$5.84M	$0.03167	$0.03004	$818.16K	$31.51M	$5.84M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	HbarSuite HSUITE	$0.0004148 ₿0.000000023	1.62	$5.79M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.41K ₿1.62	$20.74M ₿1.15K	$5.79M ₿243.59
1825	Klima DAO KLIMA	$0.3059 ₿0.000041	-1.71	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$102.77K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1827	Mars Protocol MARS	$0.00998 ₿0.00000099	26.95	$5.76M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$24.57K ₿0.23	$5.77M ₿1K	$5.76M ₿209.75
1828	Otherworld OWN	$0.1628	-8.60	$5.76M	$0.237	$0.161	$20.3K	$162.89M	$5.76M
1829	PiP PIP	$7.29	6.65	$5.74M	$7.3	$6.56	$137.71K	$5.74M	$5.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,784.81 ₿0.051	$4,702.69 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05454 ₿0.000030	-2.23	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$207.69K ₿0.01	$50.62M ₿28.01K	$5.74M ₿1.57K
1831	Tema TEMA	$0.005724	-10.96	$5.71M	$0.006429	$0.005028	$618.84K	$5.71M	$5.71M
1832	Mistery MERY	$0.00001354 ₿0.000000000026	-6.47	$5.7M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$110.47K ₿3.82	$5.7M ₿10.99	$5.7M ₿0
1833	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.65	$5.7M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.3K ₿14.12	$7M ₿328.57	$5.7M ₿280.55
1834	Saito SAITO	$0.001891 ₿0.00000011	-0.16	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$26.26K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007091 ₿0.0000000076	$0.0006679 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005655	-1.69	$5.67M	$0.005895	$0.005513	$128.99K	$5.67M	$5.67M
1837	Bytom BTM	$0.00313 ₿0.00000016	0.72	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.36K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1838	Super Champs CHAMP	$0.006362	-3.69	$5.63M	$0.00661	$0.006145	$472.03K	$6.36M	$5.63M
1841	RyuJin RYU	$0.000000005618	4.55	$5.62M	$0.000000005723	$0.000000005157	$34.58K	$5.62M	$5.62M
1842	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1843	GameSwift GSWIFT	$0.01543 ₿0.0000069	3.98	$5.61M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.57K ₿12.38	$11.91M ₿9.62K	$5.61M ₿386.81
1844	Arianee ARIA20	$0.05204 ₿0.0000037	3.64	$5.6M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$99.2 ₿0.02	$10.42M ₿740.58	$5.6M ₿108.63
1846	CateCoin CATE	$0.00000009729 ₿0.0000000000065	-2.74	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.54K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1847	SNAP $NAP	$0.0000034 ₿0.00000000010	0.84	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$646.97K ₿27.56	$5.58M	$5.58M ₿0
1848	Pandora PANDORA	$558.27 ₿0.13	-1.81	$5.58M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.58M ₿1.36K	$5.58M ₿1.36K
1849	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$5.57M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.54M ₿145.01	$5.57M	$5.57M ₿0
1852	KILT Protocol KILT	$0.03766 ₿0.0000057	1.56	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$54.63K ₿1.26	$6.22M ₿944.13	$5.56M ₿784.47
1853	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3719 ₿0.0000039	$0.3094 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.53 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1857	HUSD HUSD	$0.02948 ₿0.0000011	0.65	$5.54M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$10.25 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09025 ₿0.00000096	$0.07938 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.02365	-2.57	$5.53M	$0.02433	$0.02344	$1.6K	$23.66M	$5.53M
1859	Serum SRM	$0.01487 ₿0.00000086	-3.74	$5.53M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$149.71K ₿22.08	$16.2M ₿949.73	$5.53M ₿323.97
1861	Token Metrics AI TMAI	$0.0008213	5.81	$5.51M	$0.0008366	$0.0007565	$225.02K	$8.21M	$5.51M
1862	PunkCity PUNK	$0.1403 ₿0.000054	-5.16	$5.51M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1863	Permission Coin ASK	$0.0002489 ₿0.0000000065	0.49	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.94K ₿2.11	$24.96M ₿657.17	$5.51M ₿138.93
1865	Degen Spartan AI DEGENAI	$0.005495	22.88	$5.49M	$0.005876	$0.004054	$3.86M	$5.49M	$5.49M
1866	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1868	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2106 ₿0.0000022	$0.1976 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1869	Solanium SLIM	$0.05463 ₿0.0000042	0.79	$5.45M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.84K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1870	UniCrypt UNCX	$150.81 ₿0.0046	-1.72	$5.45M ₿168.46	$153.46 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1872	Resistance Dog REDO	$0.05434 ₿0.0000092	5.28	$5.43M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$810.28K ₿112.05	$5.43M ₿925.81	$5.43M ₿0
1874	BEAM BEAM	$0.03018 ₿0.0000014	0.71	$5.43M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$86.79K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1875	Atlas Navi NAVI	$0.0335 ₿0.0000060	-7.21	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03322 ₿0.0000060	$60.43K ₿12.7	$10.05M ₿1.83K	$5.42M ₿534.76
1876	Fluence FLT	$0.0437 ₿0.000015	-4.54	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.96K ₿52.02	$43.71M ₿15.68K	$5.41M ₿784.21
1877	zkSync Bridged WBTC (zkSync) WBTC	$93,254	0.12	$5.41M	$93,709	$91,735	$37.27K	$5.41M	$5.41M
1878	Party PARTY	$0.002635	16.33	$5.41M	$0.003186	$0.002236	$5.05K	$5.41M	$5.41M
1881	higher HIGHER	$0.005378 ₿0.0000010	-6.94	$5.39M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$323.64K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1883	KWEEN KWEEN	$0.005364	52.78	$5.36M	$0.00573	$0.003486	$97.8K	$5.36M	$5.36M
1884	Sei fastUSD FASTUSD	$0.9986	-0.26	$5.35M	$1.01	$0.9902	$376.82K	$5.35M	$5.35M
1885	Vertcoin VTC	$0.07442 ₿0.00000073	2.95	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.88K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1886	MAX MAX	$0.005377	2.22	$5.35M	$0.005595	$0.004745	$1.24M	$5.35M	$5.35M
1887	The Innovation Game TIG	$0.2769	11.63	$5.34M	$0.2814	$0.239	$152K	$12.06M	$5.34M
1889	SIPHER SIPHER	$0.04574 ₿0.0000047	-4.32	$5.31M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.07M ₿538.46	$5.31M ₿451.44
1890	XNET Mobile XNET	$0.04905	30.98	$5.31M	$0.04906	$0.03479	$105.21K	$64.11M	$5.31M
1891	Xelis XEL	$1.93	-4.64	$5.31M	$2.05	$1.86	$243K	$5.31M	$5.31M
1893	Hawk HAWK	$0.00007064	-23.75	$5.28M	$0.00009265	$0.00004089	$127.98K	$5.65M	$5.28M
1894	Artyfact ARTY	$0.2466 ₿0.000015	-1.35	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1897	French Connection Finance ZYPTO	$0.005898 ₿0.00000054	-9.33	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.35K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1899	Oobit OBT	$0.01499 ₿0.0000010	-1.85	$5.26M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.63K ₿6.04	$14.94M ₿1.04K	$5.26M ₿0
1900	Swarm Markets SMT	$0.06369 ₿0.000015	-1.00	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.6K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1901	Monkey Pox POX	$0.005283	2.63	$5.28M	$0.005387	$0.005053	$2.42K	$5.28M	$5.28M
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.48	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002043 ₿0.000000021	$0.002024 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.80	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1905	Voyager Token VGX	$0.005635 ₿0.0000015	1.17	$5.21M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$770.16K ₿114.66	$5.22M ₿439.69	$5.21M ₿435.9
1909	KANGO KANGO	$0.00001802	2.74	$5.16M	$0.00001817	$0.00001627	$465.61K	$5.16M	$5.16M
1912	PolyDoge POLYDOGE	$0.000000006033 ₿0.00000000000016	-1.21	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$428.7K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1914	ROACORE ROA	$0.009792 ₿0.00000094	-1.42	$5.09M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$87.7K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1915	TEDDY BEAR BEAR	$0.000000005133 ₿0.00000000000034	-3.23	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.29K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1916	Alvara Protocol ALVA	$0.09168 ₿0.000010	-5.57	$5.09M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$441.8K ₿2.5	$18.37M ₿2.04K	$5.09M ₿43.68
1917	"　" "　"	$0.008127	-5.77	$5.08M	$0.008641	$0.007818	$76.88K	$5.08M	$5.08M
1918	PINO PINO	$0.005163	0.47	$5.11M	$0.005273	$0.004827	$38.53K	$5.11M	$5.11M
1919	Solnic SOLNIC	$0.005424	-9.27	$5.1M	$0.00624	$0.005296	$32.55K	$5.1M	$5.1M
1921	Typus TYPUS	$0.02543	17.93	$5.06M	$0.02589	$0.0211	$44.77K	$25.32M	$5.06M
1923	mini MINI	$0.005775	19.61	$5.04M	$0.006388	$0.004805	$946.07K	$5.04M	$5.04M
1924	MAD MAD	$0.00000503	-3.79	$5.04M	$0.000005409	$0.000004709	$379.9K	$5.04M	$5.04M
1925	Troll TROLL	$0.000000005229 ₿0.00000000000050	-4.83	$5.02M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.74M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1926	Credefi CREDI	$0.006716 ₿0.00000056	10.93	$5.03M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$744.03K ₿8.73	$6.37M ₿531.54	$5.03M ₿419.47
1927	Multibit MUBI	$0.005228 ₿0.0000021	-13.50	$4.98M ₿2.02K	$0.006051 ₿0.0000023	$0.005232 ₿0.0000019	$3.5M ₿456.09	$5.25M ₿2.13K	$4.98M ₿2.02K
1928	Rally RLY	$0.0009993 ₿0.00000025	0.07	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.67K ₿36.1	$14.98M ₿3.81K	$5.01M ₿1.27K
1930	Metamars MARS	$0.5556	-0.32	$5M	$0.5724	$0.5488	$1.62M	$144.46M	$5M
1931	SIX Network SIX	$0.01825 ₿0.00000054	0.64	$5M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$630.87K ₿6.04	$18.26M ₿547.15	$5M ₿149.8
1932	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-0.92	$5M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$199.03K ₿7.02	$5M ₿277.92	$5M ₿277.92
1933	Balanced Dollars BNUSD	$0.988 ₿0.000011	-0.68	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$82.35K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1934	DigitalBits XDB	$0.0002917 ₿0.000000012	0.04	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$269.8K ₿14.84	$5.47M ₿242.25	$4.98M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	GT Protocol GTAI	$0.1225 ₿0.000045	4.26	$4.97M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.19M ₿3.38K	$4.97M ₿386.69
1937	Shoggoth SHOGGOTH	$0.004948	-12.54	$4.95M	$0.005658	$0.00463	$1.05M	$4.95M	$4.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}