Página de Resultados 16 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	DecideAI DCD	$0.01255 ₿0.00000040	0.05	$6.3M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$35.19K ₿0	$12.35M ₿404.21	$6.3M ₿0
1944	Alpaca Finance ALPACA	$0.04145 ₿0.0000034	-2.15	$6.27M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.57M ₿76.59	$6.27M ₿517.27	$6.27M ₿517.27
1945	PLAYA3ULL GAMES 3ULL	$0.0004087 ₿0.000000044	1.17	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$368.74K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,794.63	4.62	$6.25M	$2,796.68	$2,667.89	$1.22K	$6.25M	$6.25M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04912 ₿0.00000044	$0.04695 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Draggin Karma Points DKP	$0.001548	1.99	$6.25M	$0.001569	$0.001425	$14.93K	$12.52M	$6.25M
1950	Step App FITFI	$0.00162 ₿0.00000015	2.29	$6.23M ₿389.14	$0.001629 ₿0.00000016	$0.001569 ₿0.00000015	$3.88M ₿65.95	$7.46M ₿707.53	$6.23M ₿389.14
1951	RAI Finance SOFI	$0.01226 ₿0.00000045	2.00	$6.21M ₿233.47	$0.01296 ₿0.00000048	$0.01201 ₿0.00000045	$1.33M ₿18.95	$12.24M ₿460.33	$6.21M ₿233.47
1952	BountyMarketCap BMC	$0.06221 ₿0.0000011	4.10	$6.22M ₿113.85	$0.06317 ₿0.0000011	$0.05961 ₿0.0000011	$13.49K ₿0.26	$6.22M ₿113.85	$6.22M ₿113.85
1953	DexCheck AI DCK	$0.008803 ₿0.0000012	-0.19	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$425.25K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1954	Luce LUCE	$0.006185	-4.64	$6.19M	$0.006649	$0.006052	$5.22M	$6.19M	$6.19M
1956	DigitalBits XDB	$0.0003607 ₿0.000000012	4.06	$6.18M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$671.87K ₿14.84	$6.8M ₿242.25	$6.18M ₿242.25
1958	Tron Bull BULL	$0.006208	-2.66	$6.16M	$0.006751	$0.006152	$2.75M	$6.16M	$6.16M
1959	Adrena ADX	$0.02204	-3.44	$6.15M	$0.02289	$0.02186	$20.19K	$6.31M	$6.15M
1960	BLOCKLORDS LRDS	$0.1614	-0.92	$6.15M	$0.1683	$0.1611	$877.36K	$16.15M	$6.15M
1961	Pixer Eternity PXT	$0.00285 ₿0.00000028	-7.49	$6.13M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$110.7K ₿1.66	$28.5M ₿2.85K	$6.13M ₿7.87
1962	Harold HAROLD	$0.006104	-10.59	$6.13M	$0.006836	$0.005976	$63.11K	$6.13M	$6.13M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Bitcoin Diamond BCD	$0.03248 ₿0.0000019	-0.80	$6.11M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$107.81K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1966	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	1.18	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.94M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1967	Phantasma SOUL	$0.0491 ₿0.0000022	-1.85	$6.08M ₿284.87	$0.05017 ₿0.0000023	$0.04858 ₿0.0000021	$225.29K ₿4.43	$6.08M ₿284.87	$6.08M ₿284.87
1968	Euro Tether EURT	$1.11 ₿0.000015	-0.95	$6.08M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$639.07K ₿47.5	$55.73M ₿6.29K	$6.08M ₿572.19
1969	Luckycoin LKY	$0.3267	-0.40	$6.09M	$0.342	$0.3165	$326.47K	$6.09M	$6.09M
1972	Manta mETH METH	$2,806.91	3.69	$6.05M	$2,849.52	$2,698.17	$1.03	$6.05M	$6.05M
1973	Kwenta KWENTA	$11.37 ₿0.0018	5.17	$6.05M ₿1.01K	$11.66 ₿0.0021	$10.75 ₿0.0018	$13.66K ₿6.19	$9.06M ₿1.51K	$6.05M ₿1.01K
1974	Mettalex MTLX	$1.49 ₿0.000058	-2.68	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$15.99K ₿3.44	$59.44M ₿2.33K	$6.04M ₿236.59
1975	Heurist HEU	$0.03755	-2.43	$6.03M	$0.03902	$0.03544	$442.08K	$37.5M	$6.03M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02074 ₿0.00000018	$0.01984 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.21	$6.01M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$112.41K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1977	SNAP $NAP	$0.00000366 ₿0.00000000010	4.01	$6M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$589.17K ₿27.56	$6M	$6M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04889 ₿0.00000044	$0.0423 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Santiment Network Token SAN	$0.09364 ₿0.0000017	-0.27	$6M ₿110.64	$0.09394 ₿0.0000017	$0.09352 ₿0.0000017	$253.6 ₿0	$7.8M ₿143.96	$6M ₿110.64
1979	zkSync Bridged WBTC (zkSync) WBTC	$109,422	-0.02	$5.99M	$110,477	$108,394	$115.04K	$5.99M	$5.99M
1980	Ajna Protocol AJNA	$0.007634 ₿0.00000086	8.99	$5.96M ₿7.23	$0.008624 ₿0.0000010	$0.006993 ₿0.00000075	$136.55K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1981	French Connection Finance ZYPTO	$0.006661 ₿0.00000054	4.22	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.98K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1982	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1985	Router Protocol ROUTE	$0.00945	-0.02	$5.91M	$0.009791	$0.009279	$440.38K	$9.5M	$5.91M
1986	Strawberry AI BERRY	$0.05899	-2.54	$5.9M	$0.06229	$0.05487	$94.28K	$5.9M	$5.9M
1987	Abelian ABEL	$0.04803 ₿0.0000067	-0.89	$5.89M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$70.87K ₿2.32	$10.82M ₿1.53K	$5.89M ₿609.52
1991	City Tycoon Games CTG	$0.4878 ₿0.0000019	0.37	$5.85M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$392.72K ₿0.21	$487.54M ₿1.89K	$5.85M ₿22.71
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Matr1x MAX	$0.04473	-1.68	$5.84M	$0.04568	$0.04441	$3.45M	$35.78M	$5.84M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,070.8 ₿0.055	$6,011.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Cypherium CPH	$0.01069 ₿0.00000025	-0.04	$5.78M ₿136.92	$0.0107	$0.009771	$5.94K ₿0.53	$73.05M ₿1.73K	$5.78M ₿136.92
1997	Shina Inu SHI	$0.0000004118 ₿0.000000000011	2.60	$5.77M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004005 ₿0.000000000011	$4.34K ₿0.54	$5.96M ₿168.83	$5.77M ₿163.43
1998	Solanium SLIM	$0.05754 ₿0.0000042	7.58	$5.74M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$323.98K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1999	Serum SRM	$0.01565 ₿0.00000086	3.17	$5.75M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$328.3K ₿22.08	$16.87M ₿949.73	$5.75M ₿323.97
2000	Good Person Coin GPCX	$0.001023 ₿0.000000014	0.86	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Skibidi Toilet SKBDI	$0.0753	72.41	$5.74M	$0.07897	$0.04353	$854.29K	$5.74M	$5.74M
2003	Premia PREMIA	$0.1167 ₿0.0000052	18.07	$5.74M ₿198.17	$0.1175 ₿0.0000052	$0.09825 ₿0.0000051	$36.79K ₿0.32	$11.67M ₿522.61	$5.74M ₿198.17
2004	CateCoin CATE	$0.00000009937 ₿0.0000000000065	-1.26	$5.72M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$334.46K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
2005	e-Radix EXRD	$0.006907 ₿0.00000099	13.53	$5.72M ₿1.14K	$0.006876 ₿0.0000010	$0.006073 ₿0.00000099	$22.04K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2006	EternalAI EAI	$0.02537	-7.70	$5.71M	$0.02849	$0.02444	$112.58K	$25.33M	$5.71M
2007	Thruster THRUST	$0.0399	-0.69	$5.69M	$0.04342	$0.0298	$40.09K	$19.93M	$5.69M
2008	ROACORE ROA	$0.01034 ₿0.00000094	1.51	$5.69M ₿233.6	$0.01043 ₿0.00000096	$0.01013 ₿0.00000092	$249.26K ₿12.97	$9.82M ₿899.19	$5.69M ₿233.6
2012	HUSD HUSD	$0.03018 ₿0.0000011	-1.58	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2015	Inter Milan Fan Token INTER	$0.5926 ₿0.000042	-0.14	$5.63M ₿185.01	$0.5954 ₿0.000043	$0.5891 ₿0.000039	$580.68K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2016	MEOW MEOW	$0.003739 ₿0.00000059	3.13	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003618 ₿0.00000058	$741.77 ₿2.66	$37.77M ₿5.99K	$5.62M ₿888.9
2018	Baanx BXX	$0.02239 ₿0.0000024	-0.12	$5.6M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$31.61K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2021	Patriot PATRIOT	$0.0005592	-13.53	$5.59M	$0.0006661	$0.0005587	$415.53K	$5.59M	$5.59M
2022	Blocksquare BST	$0.09247 ₿0.000011	1.23	$5.58M ₿559.68	$0.09381 ₿0.000011	$0.09072 ₿0.000011	$261.58K ₿12.64	$5.58M ₿559.68	$5.58M ₿559.68
2025	Yelay YLAY	$0.008022	1.03	$5.56M	$0.00803	$0.007936	$2.36K	$8.02M	$5.56M
2026	Token Metrics AI TMAI	$0.0007794	-8.22	$5.57M	$0.0008745	$0.0007613	$330.96K	$7.87M	$5.57M
2027	The Balkan Dwarf $KEKEC	$0.0001422 ₿0.0000000020	13.30	$5.57M ₿0	$0.0001539 ₿0.0000000023	$0.0001238 ₿0.0000000017	$612.84K ₿2.68	$5.57M ₿83.29	$5.57M ₿0
2028	Oxygen OXY	$0.02744 ₿0.00000082	1.71	$5.55M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$2.88K ₿0.1	$274.48M ₿8.23K	$5.55M ₿166.51
2030	xExchange MEX	$0.000001329 ₿0.000000000093	0.97	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.32M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2031	AlphBanX ABX	$0.06419	0.76	$5.54M	$0.06568	$0.05908	$70.6K	$6.42M	$5.54M
2032	RigoBlock GRG	$0.8396 ₿0.000037	-3.14	$5.53M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$0 ₿0.38	$6.38M ₿282.53	$5.53M ₿248.45
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Cronos ID CROID	$0.03548 ₿0.0000029	-4.79	$5.51M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$28.78K ₿1.22	$35.51M ₿2.95K	$5.51M ₿442.55
2035	PinGo PINGO	$0.0688	4.77	$5.51M	$0.07373	$0.06213	$129.39K	$68.91M	$5.51M
2039	Hawk HAWK	$0.00007334	-0.33	$5.48M	$0.00007362	$0.00007289	$1.08K	$5.87M	$5.48M
2040	ChompCoin CHOMP	$0.05832	4.02	$5.46M	$0.05991	$0.05405	$71.04K	$5.46M	$5.46M
2041	Hera Finance HERA	$1.18 ₿0.000061	-12.67	$5.46M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$48.29K ₿4.59	$11.77M ₿615.72	$5.46M ₿252.75
2042	Openfabric AI OFN	$0.0312 ₿0.0000061	-0.90	$5.49M ₿379.29	$0.0322 ₿0.0000066	$0.03121 ₿0.0000061	$133.42K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
2044	Only1 LIKE	$0.0138 ₿0.0000027	-4.26	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$843.59K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2046	Ovr OVR	$0.1062 ₿0.0000067	-2.55	$5.45M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$387.78K ₿24.64	$9.33M ₿590.47	$5.45M ₿344.8
2048	SIPHER SIPHER	$0.0402 ₿0.0000047	0.05	$5.44M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.81K ₿0.84	$8.14M ₿538.46	$5.44M ₿451.44
2050	SolForge Fusion SFG	$0.8145	3.73	$5.43M	$0.8229	$0.7751	$5.64K	$69.08M	$5.43M
2052	BIDZ Coin BIDZ	$0.00184 ₿0.00000020	-11.17	$5.43M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$16.25K ₿1.16	$25.49M ₿2.85K	$5.43M ₿204.53
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05755 ₿0.00000052	$0.05454 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	XT.com Token XT	$5.22 ₿0.000034	1.39	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2054	MAD MAD	$0.00000545	19.28	$5.41M	$0.000005489	$0.0000045	$786.13K	$5.41M	$5.41M
2056	MINATIVERSE MNTC	$0.9881 ₿0.000036	-22.52	$5.52M ₿228.94	$1.43 ₿0.000038	$0.8119 ₿0.000033	$218.67K ₿16.04	$10.43M ₿406.8	$5.52M ₿228.94
2058	sekoia by Virtuals SEKOIA	$0.005401	20.28	$5.4M	$0.005691	$0.004489	$172.1K	$5.4M	$5.4M
2059	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.38	$5.4M ₿78.43	$5.49	$5.26	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2061	Mintlayer ML	$0.02774 ₿0.0000059	-0.15	$5.39M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$379.24K ₿24.35	$11.11M ₿2.39K	$5.39M ₿665.37
2062	QORPO WORLD QORPO	$0.01336 ₿0.000010	8.45	$5.39M ₿465.26	$0.01336 ₿0.000010	$0.01214 ₿0.000010	$694.37K ₿36.82	$10.01M ₿7.91K	$5.39M ₿465.26
2063	KILT Protocol KILT	$0.03612 ₿0.0000057	5.32	$5.39M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$115.63K ₿1.26	$5.97M ₿944.13	$5.39M ₿784.47
2065	Mizar MZR	$0.0007297 ₿0.000000010	3.54	$5.38M ₿45.04	$0.0007413 ₿0.000000011	$0.0007024 ₿0.000000010	$136.43 ₿0.13	$7.3M ₿103.06	$5.38M ₿45.04
2066	Genopets GENE	$0.06711 ₿0.0000046	2.25	$5.36M ₿200.09	$0.06746 ₿0.0000046	$0.06548 ₿0.0000045	$45.48K ₿0.32	$6.71M ₿456.63	$5.36M ₿200.09
2067	Forgive Me Father $PURGE	$0.006718	4.87	$5.35M	$0.006826	$0.006343	$193.69K	$5.35M	$5.35M
2068	Prisma Governance Token PRISMA	$0.05474 ₿0.0000034	-1.71	$5.34M ₿110.88	$0.06701 ₿0.0000036	$0.05417 ₿0.0000030	$16.34K ₿69.26	$16.42M ₿1.03K	$5.34M ₿110.88
2069	Utility Web3Shot UW3S	$0.216 ₿0.0000025	-5.25	$5.34M ₿63.62	$0.228 ₿0.0000026	$0.2158 ₿0.0000024	$10.45K ₿0.04	$2.16B ₿25.75K	$5.34M ₿63.62
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5848 ₿0.0000053	$0.2387 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CANTO CANTO	$0.00881 ₿0.0000031	0.05	$5.36M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$412.18K ₿137.83	$8.82M ₿3.16K	$5.36M ₿1.84K
2073	SIX Network SIX	$0.01948 ₿0.00000054	4.01	$5.32M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$777.41K ₿6.04	$19.43M ₿547.15	$5.32M ₿149.8
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,786.75	4.01	$5.32M	$2,829.64	$2,670.34	$12.26K	$5.32M	$5.32M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}