صفحة النتائج 14 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	TEDDY BEAR BEAR	$0.000000008633 ₿0.00000000000034	-3.90	$8.57M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$95.47K ₿13.59	$8.57M ₿337.06	$8.57M ₿0
1724	Mother Iggy MOTHER	$0.008972	17.57	$8.57M	$0.009602	$0.007631	$1.9M	$8.57M	$8.57M
1726	Spectra SPECTRA	$0.02053	6.46	$8.56M	$0.02064	$0.01865	$32.15K	$13.12M	$8.56M
1728	ChainSwap CSWAP	$0.008856 ₿0.0000019	-3.72	$8.44M ₿0	$0.009302 ₿0.0000021	$0.008922 ₿0.0000017	$41.01K ₿40.57	$8.85M ₿1.9K	$8.44M ₿0
1732	Drop Staked ATOM DATOM	$4.85	3.98	$8.47M	$10	$2	$277.84K	$8.47M	$8.47M
1736	Catbal CATBAL	$8.34	11.24	$8.37M	$8.39	$7.5	$74.25K	$8.37M	$8.37M
1737	Hatom HTM	$0.1583 ₿0.000029	3.84	$8.33M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$126.05K ₿3.1	$15.83M ₿2.9K	$8.33M ₿617.23
1738	Pluton PLU	$0.6396 ₿0.000083	0.17	$8.32M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.6K ₿15.33	$12.15M ₿1.67K	$8.32M ₿506.26
1739	MON MON	$0.02017	1.38	$8.33M	$0.02019	$0.0198	$1.97M	$20.16M	$8.33M
1740	RabBitcoin RBTC	$0.000000656	0.73	$8.31M	$0.0000006678	$0.0000006459	$150.58K	$13.76M	$8.31M
1741	Bitcoin USD (BTCFi) BTCUSD	$0.9844	0.16	$8.38M	$1.01	$0.9466	$358.56K	$8.38M	$8.38M
1742	Octopus Network OCT	$0.08266 ₿0.0000057	3.80	$8.27M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$170.56K ₿7.77	$8.27M ₿577.89	$8.27M ₿454.85
1743	Alpine F1 Team Fan Token ALPINE	$0.7278 ₿0.000037	2.87	$8.27M ₿422.56	$0.7279 ₿0.000038	$0.7022 ₿0.000036	$1.89M ₿62.19	$29.11M ₿1.49K	$8.27M ₿422.56
1744	Prosper PROS	$0.1607 ₿0.0000074	2.99	$8.26M ₿243.32	$0.1607 ₿0.0000076	$0.1543 ₿0.0000073	$409.51 ₿39.89	$16.08M ₿746.7	$8.26M ₿243.32
1747	XX Network XX	$0.02496 ₿0.0000025	-1.88	$8.24M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$138.17K ₿1.32	$23.73M ₿2.44K	$8.24M ₿0
1748	Extra Finance EXTRA	$0.02329 ₿0.0000023	4.21	$8.28M ₿456.81	$0.02326 ₿0.0000024	$0.02205 ₿0.0000022	$16.52K ₿6.52	$20.85M ₿2.24K	$8.28M ₿456.81
1750	Chronobank TIME	$11.57 ₿0.00047	2.22	$8.21M ₿339.51	$11.55 ₿0.00056	$11.03 ₿0.00043	$303.06K ₿31.65	$8.21M ₿339.51	$8.21M ₿339.51
1751	mETH Protocol COOK	$0.008547	1.23	$8.2M	$0.008545	$0.008315	$1.38M	$42.72M	$8.2M
1752	TRUF.Network TRUF	$0.02437 ₿0.0000091	2.89	$8.18M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$541.22K ₿252.56	$24.38M	$8.18M ₿0
1755	Hathor HTR	$0.01758 ₿0.0000016	3.83	$8.15M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$404.11K ₿12.73	$15.29M ₿1.46K	$8.15M ₿421.59
1756	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	-5.16	$8.14M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$665.04K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1757	Aurory AURY	$0.1084 ₿0.000011	1.20	$8.11M ₿569.05	$0.1085 ₿0.000011	$0.1059 ₿0.000010	$5.07K ₿2.65	$10.85M ₿1.09K	$8.11M ₿569.05
1758	Hipo Governance Token HPO	$0.01016	3.89	$8.1M	$0.01022	$0.009787	$1.25K	$10.12M	$8.1M
1759	GYEN GYEN	$0.005561 ₿0.000000095	-5.64	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.53 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1760	BeethovenX sFTMX SFTMX	$0.4098 ₿0.000016	7.04	$8.08M ₿376.79	$0.4097 ₿0.000016	$0.3746 ₿0.000015	$246.61 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1762	Nuklai NAI	$0.002026	4.13	$8.07M	$0.002106	$0.001908	$141.76K	$20.28M	$8.07M
1764	xSUSHI XSUSHI	$1.02 ₿0.000030	8.69	$7.99M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.7K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Wirex WXT	$0.00346 ₿0.00000011	-2.04	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.27M ₿22.9	$34.61M ₿1.15K	$7.96M ₿264.34
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006933 ₿0.00000058	5.34	$7.95M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$694.34K ₿33	$8.02M ₿689.32	$7.95M ₿683.37
1768	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	4.38	$7.92M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.34K ₿68.5	$8.29M ₿579.8	$7.92M ₿503.54
1769	Sturdy STRDY	$0.3881 ₿0.000015	9.30	$7.91M ₿76.02	$0.3907 ₿0.000016	$0.3549 ₿0.000015	$174.65K ₿2.05	$38.77M ₿1.5K	$7.91M ₿76.02
1770	Tarot TAROT	$0.1182 ₿0.0000035	6.24	$8M ₿0	$0.1176 ₿0.0000035	$0.1089 ₿0.0000033	$166.42K ₿3.38	$11.83M ₿355	$8M ₿0
1771	LinqAI LNQ	$0.03212 ₿0.0000024	-0.12	$7.88M ₿367.77	$0.03303 ₿0.0000026	$0.03159 ₿0.0000024	$907.71K ₿4.63	$28.8M ₿2.45K	$7.88M ₿367.77
1772	Agoric BLD	$0.01152 ₿0.0000018	-3.80	$7.86M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$139.97K ₿6.22	$12.39M ₿1.98K	$7.86M ₿1.21K
1774	Hydro Protocol HDRO	$0.02313 ₿0.0000059	3.49	$7.86M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$149.69K ₿4.69	$23.14M ₿5.93K	$7.86M ₿716.53
1775	XEN Crypto XEN	$0.00000003976 ₿0.0000000000054	2.33	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$1.14M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1776	Switch Token SWITCH	$0.0001759 ₿0.000000010	-10.28	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.96K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1781	Peercoin PPC	$0.2637 ₿0.0000088	0.01*	$7.81M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.79K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1782	Steem Dollars SBD	$0.8272 ₿0.000065	-1.56	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.11M ₿13.91	$7.81M	$7.81M ₿866.08
1784	PAW PAW	$0.000000007772 ₿0.00000000000023	0.39	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.37K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1786	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9039 ₿0.0000083	$0.8856 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1787	Base God TYBG	$0.00006339 ₿0.0000000038	-2.67	$7.75M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$65.14K ₿16.99	$7.75M ₿474.67	$7.75M ₿474.67
1788	OPEN Ticketing Ecosystem OPN	$0.0003397 ₿0.000000045	2.98	$7.7M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$156.14K ₿5.25	$7.7M ₿284.09	$7.7M ₿284.09
1790	Evernode EVR	$0.2122 ₿0.0000064	1.35	$7.68M ₿0	$0.2209 ₿0.0000073	$0.2067 ₿0.0000059	$3.29K ₿0.41	$15.33M ₿467.45	$7.68M ₿0
1791	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1792	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9994	$27.25M	$50.99M	$7.66M
1795	Atletico Madrid ATM	$1.12 ₿0.000066	-2.74	$7.62M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.1M ₿461.13	$11.25M ₿671.91	$7.62M ₿293.97
1796	Holdstation HOLD	$0.9678 ₿0.000093	-0.58	$7.61M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.11K ₿13.04	$28.88M ₿2.79K	$7.61M ₿481.87
1798	Sensay SNSY	$0.001437 ₿0.000000045	2.79	$7.59M ₿0	$0.001438 ₿0.000000049	$0.001372 ₿0.000000040	$401K ₿4.47	$14.39M	$7.59M ₿0
1800	Stronghold Staked SOL STRONGSOL	$174.64	5.29	$7.58M	$175.1	$165.58	$24.91K	$7.58M	$7.58M
1801	Arianee ARIA20	$0.07059 ₿0.0000037	3.57	$7.59M ₿108.63	$0.07048 ₿0.0000037	$0.06741 ₿0.0000036	$239.3 ₿0.02	$14.12M ₿740.58	$7.59M ₿108.63
1803	Machine Xchange Coin MXC	$0.00247 ₿0.00000027	-8.71	$7.32M ₿659.55	$0.002771 ₿0.00000028	$0.002477 ₿0.00000026	$1.91M ₿56.27	$7.32M ₿721.19	$7.32M ₿659.55
1804	Index Cooperative INDEX	$1.12 ₿0.000087	-1.73	$7.54M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$113.69K ₿8.2	$11.21M ₿879.79	$7.54M ₿591.82
1806	renBTC RENBTC	$24,668 ₿1.00020	1.78	$7.49M ₿304.56	$24,668 ₿1.011	$23,751 ₿0.98	$2.78K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1807	Adappter Token ADP	$0.001853 ₿0.000000055	-0.79	$7.56M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$493.72K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1808	ether.fi Staked EIGEN EEIGEN	$1.33	4.68	$7.49M	$1.34	$1.26	$7.8K	$7.49M	$7.49M
1809	Xandeum XAND	$0.005486	6.06	$7.48M	$0.005573	$0.005173	$754.73	$22.38M	$7.48M
1810	dHedge DAO DHT	$0.1315 ₿0.0000025	7.02	$7.48M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$3.87K ₿0.14	$13.03M ₿255.17	$7.48M ₿129.56
1811	GraphLinq Protocol GLQ	$0.02218 ₿0.0000018	2.98	$7.47M ₿628.83	$0.02211 ₿0.0000019	$0.02082 ₿0.0000018	$226.28K ₿13.26	$10.99M ₿924.74	$7.47M ₿628.83
1812	Mysterium MYST	$0.2295 ₿0.0000028	3.75	$7.44M ₿92.42	$0.2295 ₿0.0000029	$0.2207 ₿0.0000026	$54.27K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1813	LooPIN Network LOOPIN	$0.2308	4.08	$7.43M	$0.2314	$0.2204	$4.35K	$8.84M	$7.43M
1814	Hege HEGE	$0.007433 ₿0.000000014	11.22	$7.42M ₿0	$0.007454 ₿0.000000025	$0.006683 ₿0.0000000094	$264.5K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1815	Lifeform LFT	$0.01199	-0.66	$7.39M	$0.01208	$0.01196	$23.17K	$12M	$7.39M
1816	Robonomics Network XRT	$2.57 ₿0.00012	12.30	$7.42M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$152.13K ₿4.71	$7.42M ₿1.19K	$7.42M ₿219.48
1820	SquidGrow SQGROW	$0.00737	3.77	$7.37M	$0.00754	$0.006976	$122.16K	$7.37M	$7.37M
1822	Veno Finance VNO	$0.01438 ₿0.0000020	0.87	$7.34M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.46K ₿2.18	$27.03M ₿3.81K	$7.34M ₿984.24
1823	DigitalBits XDB	$0.0004343 ₿0.000000012	13.36	$7.41M ₿242.25	$0.0004682 ₿0.000000013	$0.0003828 ₿0.000000012	$1.06M ₿14.84	$8.15M ₿242.25	$7.41M ₿242.25
1828	Camelot Token GRAIL	$339.01 ₿0.024	-0.82	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$206.56K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1829	Unchain X UNX	$0.02719	0.23	$7.29M	$0.02729	$0.02686	$641.19K	$268.14M	$7.29M
1830	PHNIX PHNIX	$0.00001372	8.16	$7.28M	$0.0000137	$0.00001261	$265.5K	$8.08M	$7.28M
1831	Token Metrics AI TMAI	$0.001029	-15.97	$7.27M	$0.001378	$0.0009722	$792.31K	$10.26M	$7.27M
1836	PARSIQ PRQ	$0.02461 ₿0.0000028	-2.72	$7.21M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.58K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1837	HashPack PACK	$0.01689	4.17	$7.2M	$0.01706	$0.01614	$202.85K	$16.87M	$7.2M
1838	AgriDex AGRI	$0.03136	0.24	$7.18M	$0.03144	$0.03109	$578.28K	$31.36M	$7.18M
1840	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1842	Dinero DINERO	$0.00944	4.72	$7.15M	$0.00944	$0.008672	$46.22K	$11.71M	$7.15M
1844	COCO COIN COCO	$0.0002091	7.46	$7.14M	$0.0002334	$0.0001815	$310.32K	$7.14M	$7.14M
1845	PepeFork PORK	$0.00000002163 ₿0.0000000000040	5.29	$7.15M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$476.17K ₿58.18	$9.1M ₿1.71K	$7.15M ₿1.34K
1846	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	3.40	$7.16M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.16M ₿26.04	$8.87M ₿436.72	$7.16M ₿288.21
1847	MAGA TRUMP	$0.1581 ₿0.000084	3.49	$7.12M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$173.22K ₿32.7	$7.12M ₿3.93K	$7.12M ₿3.93K
1848	Everdome DOME	$0.0002363 ₿0.0000000076	-4.48	$7.1M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$709.16K ₿7.95	$23.65M ₿765.08	$7.1M ₿206.46
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	Dolan Duck DOLAN	$0.0718 ₿0.00000019	12.71	$7.05M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$220.16K ₿1.34	$7.05M ₿19.47	$7.05M ₿0
1853	Celo Euro CEUR	$1.16 ₿0.000015	0.07	$7.01M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1M ₿18.14	$12.76M ₿175.1	$7.01M ₿140.4
1854	ROACORE ROA	$0.01279 ₿0.00000094	-15.45	$7.03M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$15.1M ₿12.97	$12.15M ₿899.19	$7.03M ₿233.6
1855	Billy BILLY	$0.007138	-20.61	$7M	$0.009725	$0.006871	$4.91M	$7M	$7M
1856	AC Milan Fan Token ACM	$0.8451 ₿0.000043	-0.61	$6.96M ₿267.99	$0.8528 ₿0.000044	$0.8387 ₿0.000039	$1.39M ₿139.33	$16.87M ₿871.39	$6.96M ₿267.99
1859	Wexo WEXO	$0.01964 ₿0.000030	-0.21	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$119.65K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1860	Mode MODE	$0.002586	2.85	$6.98M	$0.002664	$0.002405	$2.61M	$25.86M	$6.98M
1863	Tectonic TONIC	$0.00000002631 ₿0.0000000000019	1.78	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.48K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1865	UFO Gaming UFO	$0.0000002678 ₿0.000000000017	4.62	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$412.4K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1866	OmniFlix Network FLIX	$0.01423 ₿0.0000018	1.89	$6.89M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.77K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1868	just buy $1 worth of this coin $1	$0.00691	0.12	$6.85M	$0.007206	$0.006665	$1.21M	$6.85M	$6.85M
1869	Jackal Protocol JKL	$0.05769 ₿0.0000070	1.37	$6.83M ₿690.85	$0.05768 ₿0.0000074	$0.05371 ₿0.0000070	$12.2K ₿1.24	$9.25M ₿1.02K	$6.83M ₿690.85
1870	Handy HANDY	$0.0013 ₿0.0000000091	-4.75	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.57 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1871	Paint Swap BRUSH	$0.01645 ₿0.00000047	9.59	$6.76M ₿171.63	$0.01652 ₿0.00000049	$0.01457 ₿0.00000045	$82.61K ₿0.74	$6.76M ₿178.98	$6.76M ₿171.63
1872	Zero1 Labs DEAI	$0.0697 ₿0.000010	0.64	$6.77M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.41M ₿90.82	$6.8M ₿1.04K	$6.77M ₿1.04K
1875	Adrena ADX	$0.02391	5.27	$6.75M	$0.02422	$0.02241	$10.83K	$6.92M	$6.75M
1878	1GUY 1GUY	$0.006709	1.58	$6.71M	$0.006709	$0.006565	$2.12	$6.71M	$6.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}