صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.93 ₿0.00054	0.90	$142.01M ₿5.15K	$14.43 ₿0.00056	$13.79 ₿0.00054	$13.3M ₿345.74	$142.01M ₿5.15K	$142.01M ₿5.15K
353	Daku DAKU	$0.2346	2.14	$141.27M	$0.2373	$0.2279	$64.39K	$141.27M	$141.27M
354	NXM NXM	$56.7 ₿0.0010	-0.89	$140.43M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.43M ₿4.21K	$140.43M ₿4.21K
355	Ankr ANKR	$0.01393 ₿0.00000084	-1.05	$139.31M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.98M ₿551.09	$139.31M ₿8.45K	$139.31M ₿8.45K
356	CoW Protocol COW	$0.2863 ₿0.0000034	0.09	$139.18M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.64M ₿3.2	$286.29M ₿3.5K	$139.18M ₿761.43
358	Kinesis Silver KAG	$36.13 ₿0.00041	-0.51	$138.87M ₿1.45K	$36.5 ₿0.00041	$35.85 ₿0.00039	$123.23K ₿6.66	$138.87M	$138.87M ₿1.45K
359	Vana VANA	$4.49	-1.89	$138.37M	$4.67	$4.41	$9.39M	$539.09M	$138.37M
361	Origin Ether OETH	$2,497.43 ₿0.051	2.50	$137.17M ₿2.28K	$2,523.6 ₿0.051	$2,435.2 ₿0.050	$780.55K ₿0.01	$137.17M ₿2.28K	$137.17M ₿2.28K
363	DigiByte DGB	$0.007629 ₿0.00000022	-0.24	$135.57M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.36M ₿165.21	$135.66M ₿4.78K	$135.57M ₿3.85K
364	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.35	$134.7M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.19M ₿192.08	$134.7M	$134.7M ₿0
365	Kamino KMNO	$0.06088	0.77	$134.76M	$0.06247	$0.05864	$14.87M	$609.9M	$134.76M
366	ICON ICX	$0.1263 ₿0.0000045	1.03	$135.01M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$3.01M ₿69.6	$136.77M ₿4.52K	$135.01M ₿4.47K
367	KUB Coin KUB	$1.51 ₿0.000035	0.91	$134.53M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$886.24K ₿2.62	$166.55M ₿3.9K	$134.53M ₿3.15K
368	Liquity LQTY	$1.37 ₿0.000021	-6.61	$133.87M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.41M ₿536.98	$137.2M ₿2.2K	$133.87M ₿2.1K
369	UXLINK UXLINK	$0.3215	-0.09	$131.39M	$0.3294	$0.3157	$16.38M	$321.28M	$131.39M
370	WOO Network WOO	$0.06861 ₿0.0000058	1.77	$131.02M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$9.05M ₿352.03	$151.58M ₿13.1K	$131.02M ₿10.85K
371	Resolv RLP RLP	$1.2	0.10	$130.81M	$1.2	$1.2	$1.57M	$130.81M	$130.81M
372	AUSD AUSD	$0.9992	-0.05	$130.65M	$1	$0.9984	$108.43M	$130.65M	$130.65M
373	Function ƒBTC FBTC	$108,381	0.70	$130.6M	$109,041	$106,625	$442.02K	$1.51B	$130.6M
374	GMT GMT	$0.04449 ₿0.0000042	2.44	$130.45M ₿8.25K	$0.04575 ₿0.0000046	$0.04343 ₿0.0000041	$29.9M ₿2.37K	$226.86M ₿22.95K	$130.45M ₿8.25K
375	Drift Protocol DRIFT	$0.3796	-10.56	$128.99M	$0.4323	$0.3778	$22.13M	$379.53M	$128.99M
378	Kadena KDA	$0.3964 ₿0.000017	-0.97	$127.34M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.02M ₿157.38	$127.39M ₿17.6K	$127.34M ₿4.76K
379	Zignaly ZIG	$0.09015 ₿0.0000014	2.23	$127.17M ₿2.08K	$0.09102 ₿0.0000015	$0.08791 ₿0.0000014	$2.73M ₿151.07	$176.36M ₿2.88K	$127.17M ₿2.08K
380	cETH CETH	$50.21 ₿0.0010	2.49	$126.62M ₿5.58K	$50.65 ₿0.0010	$48.98 ₿0.0010	$33.07 ₿0	$126.62M ₿5.58K	$126.62M ₿5.58K
381	Banana For Scale BANANAS31	$0.01264	3.75	$126.4M	$0.01437	$0.01187	$121.42M	$126.4M	$126.4M
382	aixbt by Virtuals AIXBT	$0.1333	-1.61	$126.26M	$0.1423	$0.1268	$70.69M	$133.34M	$126.26M
383	XYO Network XYO	$0.00906 ₿0.00000014	-2.52	$126.27M ₿2.03K	$0.00943 ₿0.00000015	$0.009051 ₿0.00000014	$9.35M ₿32.02	$126.27M ₿2.03K	$126.27M ₿2.03K
384	Purr PURR	$0.2098	1.63	$125.14M	$0.2253	$0.2042	$8.69M	$125.14M	$125.14M
386	Non-Playable Coin NPC	$0.01548 ₿0.000000083	-1.32	$124.73M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.44M ₿18.2	$124.73M ₿665.72	$124.73M ₿665.72
387	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$123.48M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.07M ₿330.85	$123.43M ₿2.1K	$123.48M ₿2.1K
388	Amnis Aptos AMAPT	$4.89 ₿0.00017	1.65	$123.24M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$280.12K ₿56.45	$123.27M	$123.24M ₿0
389	Enjin Coin ENJ	$0.06632 ₿0.0000063	0.64	$122.86M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$10.07M ₿558.31	$126.35M ₿11.38K	$122.86M ₿9.11K
390	Mask Network MASK	$1.23 ₿0.000068	-2.40	$122.49M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$29.59M ₿1.02K	$122.49M ₿6.86K	$122.49M ₿6.59K
391	Rekt REKT	$0.0000002916	4.82	$122.71M	$0.0000002918	$0.0000002782	$1.44M	$122.71M	$122.71M
392	Anzen USDz USDZ	$0.9844	-0.63	$121.38M	$0.9925	$0.9692	$102.11K	$121.38M	$121.38M
396	BORA BORA	$0.1037 ₿0.0000027	-0.03	$119.28M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$7.43M ₿2.34	$124.76M ₿3.34K	$119.28M ₿2.9K
397	io.net IO	$0.7206	-1.57	$119.44M	$0.7648	$0.7032	$32.55M	$576.36M	$119.44M
398	Orca ORCA	$1.99 ₿0.000044	0.35	$119.19M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$17.42M ₿47.88	$149.1M ₿4.47K	$119.19M ₿2.23K
400	Undeads Games UDS	$1.17	-1.91	$117.8M	$1.19	$1.16	$703.39K	$291.35M	$117.8M
401	Sushi SUSHI	$0.6101 ₿0.000022	-0.14	$117.56M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.61M ₿600.05	$173.37M ₿5.55K	$117.56M ₿4.28K
402	Horizen ZEN	$7.28 ₿0.00016	-4.19	$117.32M ₿2.44K	$7.82 ₿0.00016	$7.28 ₿0.00016	$11.59M ₿215.31	$117.32M ₿2.44K	$117.32M ₿2.44K
404	Nano XNO	$0.8764 ₿0.000020	-1.69	$116.8M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.15M ₿53.42	$116.8M ₿2.72K	$116.8M ₿2.72K
405	World Mobile Token WMTX	$0.1541 ₿0.0000056	8.70	$115.21M ₿3.15K	$0.1546 ₿0.0000056	$0.141 ₿0.0000052	$6.96M ₿73.2	$308.61M ₿11.23K	$115.21M ₿3.15K
406	Rei REI	$0.1138	-4.42	$113.88M	$0.1264	$0.1086	$1.02M	$113.88M	$113.88M
407	COTI COTI	$0.05202 ₿0.0000022	-1.81	$114.47M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$12.7M ₿177.47	$114.49M ₿4.54K	$114.47M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
409	Prometeus PROM	$6.19 ₿0.00020	12.24	$112.87M ₿3.75K	$6.4 ₿0.00021	$5.48 ₿0.00020	$10.66M ₿76.57	$119.05M ₿3.95K	$112.87M ₿3.75K
410	Alchemist AI ALCH	$0.1315	0.37	$111.84M	$0.1319	$0.13	$14.66M	$131.58M	$111.84M
412	ViciCoin VCNT	$19.54 ₿0.00025	-0.37	$111.54M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$225.31K ₿9.75	$195.82M ₿2.6K	$111.54M ₿678.49
413	Ontology ONT	$0.1217 ₿0.0000050	0.66	$111.38M ₿4.5K	$0.1255 ₿0.0000051	$0.1202 ₿0.0000048	$8.93M ₿246.99	$121.77M ₿5K	$111.38M ₿4.5K
414	Magic Eden ME	$0.7346	-0.37	$110.27M	$0.7589	$0.7231	$10.48M	$734.64M	$110.27M
415	Lift Dollar USDL	$1	0.03	$110.26M	$1	$0.9996	$812.17K	$110.26M	$110.26M
416	Lorenzo stBTC STBTC	$106,742	-0.52	$109.54M	$108,378	$106,022	$27.64K	$109.54M	$109.54M
417	Rocket Pool RPL	$5.1 ₿0.00040	-0.28	$109.52M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.45M ₿111.19	$109.52M ₿8.08K	$109.52M ₿8.08K
418	LCX LCX	$0.116 ₿0.0000048	4.12	$109.43M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$677.28K ₿31.62	$110.48M ₿4.66K	$109.43M ₿3.8K
419	BOOK OF MEME BOME	$0.001583 ₿0.00000018	0.99	$109.34M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$43.15M ₿5.7K	$109.34M ₿12.9K	$109.34M ₿10.32K
420	STP Network AWE	$0.05586 ₿0.00000097	0.96	$108.45M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$4.71M ₿90.69	$108.45M ₿1.9K	$108.45M ₿1.9K
422	Ozone Chain OZO	$0.1297 ₿0.0000034	0.34	$108.06M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$234.09K ₿3.96	$129.79M ₿3.48K	$108.06M ₿1.43K
424	SKALE SKL	$0.01863 ₿0.0000016	0.37	$107.7M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$6.15M ₿644.9	$113.29M ₿8.83K	$107.7M ₿8.64K
426	Swipe SXP	$0.166 ₿0.0000064	-3.34	$107.4M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$6.13M ₿255.77	$107.52M ₿3.89K	$107.4M ₿3.88K
427	SWFT Blockchain SWFTC	$0.01066 ₿0.000000083	-3.21	$106.75M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$962.89K ₿68.77	$106.75M ₿824.3	$106.75M ₿738.49
429	FunFair FUN	$0.01 ₿0.00000010	-0.04	$105.96M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.27M ₿113.44	$109.97M ₿1.16K	$105.96M ₿1.12K
430	Status SNT	$0.02667 ₿0.00000067	-3.25	$105.69M ₿2.67K	$0.02791 ₿0.00000071	$0.02666 ₿0.00000066	$7.78M ₿99.72	$181.59M ₿4.58K	$105.69M ₿2.67K
432	Solayer Staked SOL SSOL	$170.57	3.04	$104.43M	$173.41	$163.14	$493.39K	$104.43M	$104.43M
433	Osmosis OSMO	$0.1418 ₿0.000018	-3.31	$104.28M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$9.01M ₿374.07	$141.46M ₿18.24K	$104.28M ₿11.95K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.0601 ₿0.00000036	-1.07	$103.25M ₿787.63	$0.06264 ₿0.00000041	$0.05996 ₿0.00000034	$106.21K ₿3.17	$134.71M ₿810.79	$103.25M ₿787.63
436	Terra LUNA	$0.1489 ₿0.000012	0.55	$102.41M ₿8.42K	$0.1545 ₿0.000012	$0.1474 ₿0.000012	$9.99M ₿673.59	$160.61M ₿13.21K	$102.41M ₿8.42K
437	SOLO Coin SOLO	$0.2559 ₿0.0000019	2.31	$102.18M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.99M ₿47.05	$102.18M ₿794.54	$102.18M ₿794.54
438	Request REQ	$0.1369 ₿0.0000022	-0.15	$101.95M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.74M ₿70.13	$136.9M ₿2.29K	$101.95M ₿1.76K
439	aura AURA	$0.1066	-2.64	$102.28M	$0.1137	$0.09973	$8.37M	$102.28M	$102.28M
440	Velo VELO	$0.01374 ₿0.00000020	1.56	$100.67M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$148.97M ₿922.35	$326.9M ₿4.79K	$100.67M ₿1.47K
441	Tellor TRB	$37.74 ₿0.0012	-0.30	$101.44M ₿3.12K	$39.42 ₿0.0012	$37.75 ₿0.0012	$25.21M ₿418.83	$104.27M ₿3.16K	$101.44M ₿3.12K
443	Metaplex MPLX	$0.1219 ₿0.0000053	-0.49	$100.92M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.73M ₿30.64	$121.95M ₿5.34K	$100.92M ₿2.37K
444	Metis Token METIS	$15.67 ₿0.0012	6.26	$100.67M ₿6.99K	$16.11 ₿0.0013	$14.75 ₿0.0012	$47.35M ₿394.11	$156.75M ₿12.94K	$100.67M ₿6.99K
445	Goatseus Maximus GOAT	$0.1005	1.43	$100.58M	$0.1054	$0.09703	$24.15M	$100.58M	$100.58M
447	Big Time BIGTIME	$0.05212 ₿0.0000042	0.73	$99.5M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$27.3M ₿323.18	$260.71M ₿21.24K	$99.5M ₿3.31K
448	AltLayer ALT	$0.02646 ₿0.0000080	-2.06	$99.45M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$22.33M ₿2.27K	$264.84M ₿80.71K	$99.45M ₿10.13K
449	UMA UMA	$1.13 ₿0.000051	-0.09	$99.2M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.75M ₿193.25	$141.04M ₿6.15K	$99.2M ₿4.09K
450	Hiveterminal token HIVE	$0.2053 ₿0.0000057	1.46	$98.79M ₿2.43K	$0.2071 ₿0.0000059	$0.2013 ₿0.0000056	$2.03M ₿45.32	$0	$98.79M ₿2.43K
451	Centrifuge CFG	$0.1752 ₿0.000012	0.94	$98.13M ₿5.98K	$0.1812 ₿0.000012	$0.1734 ₿0.000011	$286.08K ₿16.97	$99.27M ₿6.64K	$98.13M ₿5.98K
452	Venus XVS	$5.88 ₿0.00021	0.14	$97.89M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$12.17M ₿468.25	$174.78M ₿6.33K	$97.89M ₿3.34K
453	Illuvium ILV	$10.3 ₿0.0017	-0.71	$97.62M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7.23M ₿361.29	$98.89M ₿17.12K	$97.62M ₿11.35K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,376	-0.38	$96.93M	$109,122	$106,589	$3.67M	$96.93M	$96.93M
456	GAL (migrated to Gravity - G) GAL	$0.7571 ₿0.000062	2.54	$96.72M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$5.98K ₿240.98	$151.42M ₿12.55K	$96.72M ₿6.61K
458	BitMart Token BMX	$0.2836 ₿0.0000043	-3.46	$96.28M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.88M ₿4.64	$181.37M ₿2.76K	$96.28M ₿1.47K
459	Waves WAVES	$0.9572 ₿0.000044	-0.44	$95.77M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.97M ₿687.05	$95.77M ₿4.45K	$95.77M ₿4.45K
460	Cookie DAO COOKIE	$0.1745	-0.17	$95.61M	$0.1839	$0.1667	$18.2M	$174.58M	$95.61M
461	NKYC Token NKYC	$23.78 ₿0.00021	3.11	$95.1M ₿838.9	$23.81 ₿0.00021	$23 ₿0.00020	$248.54K ₿2.26	$95.1M ₿838.9	$95.1M ₿838.9
464	Bio Protocol BIO	$0.05219	-2.00	$93.92M	$0.05526	$0.05079	$13.7M	$173.22M	$93.92M
465	Loopring LRC	$0.07514 ₿0.0000048	-2.40	$93.67M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$10.32M ₿401.71	$103.28M ₿6.63K	$93.67M ₿6.01K
466	Verasity VRA	$0.001132 ₿0.00000010	-0.30	$93.58M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.21M ₿220.35	$109.18M ₿10.62K	$93.58M ₿1.06K
469	Clearpool CPOOL	$0.1188 ₿0.0000033	-3.39	$92.98M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.75M ₿52.84	$118.85M ₿3.36K	$92.98M ₿1.5K
470	PayProtocol Paycoin PCI	$0.09079 ₿0.0000036	-3.90	$92.97M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.68M ₿26.77	$172.75M ₿14.39K	$92.97M ₿0
471	Constellation DAG	$0.03229 ₿0.00000079	-3.90	$92.54M ₿2.38K	$0.03656 ₿0.00000082	$0.03246 ₿0.00000076	$3.53M ₿17.72	$115.21M ₿2.82K	$92.54M ₿2.38K
472	ConstitutionDAO PEOPLE	$0.01834 ₿0.00000051	0.92	$92.97M ₿2.58K	$0.01919 ₿0.00000053	$0.01787 ₿0.00000050	$36.26M ₿537.14	$92.97M ₿2.58K	$92.97M ₿2.58K
473	Elixir Staked deUSD SDEUSD	$1.05	0.90	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
474	Alchemy Pay ACH	$0.01866 ₿0.00000048	0.32	$92.22M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.32M ₿266.04	$186.55M ₿4.81K	$92.22M ₿2.38K
475	Mythos MYTH	$0.115 ₿0.0000070	0.49	$91.67M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.88M ₿2.63	$115.1M ₿6.99K	$91.67M ₿0
477	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.40	$91.61M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$472.86K ₿14.41	$177.99M ₿5.9K	$91.61M ₿3.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}