$3.16T
إجمالي القيمة السوقية
$110.08B
إجمالي حجم التداول
BTC 57.55%     ETH 11.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Metal Blockchain  METAL $0.1729
₿0.0000019
1.91 $87.8M
₿964.97
$0.1772
₿0.0000019
$0.1681
₿0.0000018
$779.25K
₿8.55
$115.31M
₿1.27K
$87.8M
₿964.97
التنبؤ بسعر Metal Blockchain(metal)
465 Kava  KAVA $0.08109
₿0.00000088
-5.87 $87.74M
₿962.44
$0.08773
₿0.00000094
$0.08102
₿0.00000088
$4.6M
₿50.35
$87.74M
₿962.44
$87.74M
₿962.44
التنبؤ بسعر Kava(kava)
466 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000010
0.24 $87.74M
₿962.48
$1
₿0.000011
$0.9935
₿0.000010
$310.38K
₿3.4
$87.74M
₿962.48
$87.74M
₿962.48
467 Drift Protocol  DRIFT $0.1576
₿0.0000017
-6.87 $87.64M
₿961.2
$0.1748
₿0.0000018
$0.157
₿0.0000017
$12.79M
₿141.72
$157.64M
₿1.73K
$87.64M
₿961.2
التنبؤ بسعر Drift Protocol(drift)
468 TempleDAO  TEMPLE $3.69
₿0.000040
-1.10 $87.62M
₿961.1
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿963.02
$87.62M
₿961.1
التنبؤ بسعر TempleDAO(temple)
471 Pirate Chain  ARRR $0.4543
₿0.0000050
-1.95 $89.14M
₿956.3
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$464.88K
₿5.09
$90.86M
₿974.75
$89.14M
₿956.3
التنبؤ بسعر Pirate Chain(arrr)
472 Siacoin  SC $0.001548
₿0.000000016
-2.07 $86.69M
₿950.77
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.35M
₿69.67
$96.27M
₿1.06K
$86.69M
₿950.77
التنبؤ بسعر Siacoin(sc)
473 ZetaChain  ZETA $0.07104
₿0.00000077
-2.54 $86.54M
₿950.71
$0.07458
₿0.00000080
$0.07035
₿0.00000077
$5.5M
₿60.91
$149.2M
₿1.64K
$86.54M
₿950.71
التنبؤ بسعر ZetaChain(zeta)
475 deBridge  DBR $0.01833
₿0.00000020
-1.21 $86.3M
₿946.45
$0.01876
₿0.00000020
$0.01818
₿0.00000019
$5.79M
₿63.44
$182.78M
₿2.01K
$86.3M
₿946.45
التنبؤ بسعر deBridge(dbr)
478 Sushi  SUSHI $0.3117
₿0.0000034
0.67 $84.84M
₿930.62
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.86M
₿151.13
$89.39M
₿980.61
$84.84M
₿930.62
التنبؤ بسعر Sushi(sushi)
479 Holo  HOT $0.0004769
₿0.0000000052
-1.55 $84.73M
₿930.74
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.17M
₿45.87
$84.73M
₿930.74
$84.73M
₿930.74
التنبؤ بسعر Holo(hot)
481 Comedian  BAN $0.08506
₿0.00000093
5.52 $85.01M
₿932.36
$0.08487
₿0.00000093
$0.07666
₿0.00000082
$14.51M
₿158.71
$85.01M
₿932.36
$85.01M
₿932.36
التنبؤ بسعر Comedian(ban)
482 cETH  CETH $62.4
₿0.00068
-3.22 $83.39M
₿915.23
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.39M
₿915.23
$83.39M
₿915.23
التنبؤ بسعر cETH(ceth)
484 CoinEx Token  CET $0.03239
₿0.00000035
-2.41 $83.06M
₿911.27
$0.03325
₿0.00000036
$0.03238
₿0.00000035
$69.48K
₿0.76
$83.06M
₿911.27
$83.06M
₿911.27
التنبؤ بسعر CoinEx Token(cet)
485 ViciCoin  VCNT $17.2
₿0.00018
0.26 $82.73M
₿907.35
$17.23
₿0.00018
$17.02
₿0.00018
$494.85K
₿5.43
$171.5M
₿1.88K
$82.73M
₿907.35
التنبؤ بسعر ViciCoin(vcnt)
486 cat in a dogs world  MEW $0.0009107
₿0.000000010
-4.68 $80.96M
₿891.26
$0.0009839
₿0.000000010
$0.000912
₿0.000000010
$15.79M
₿219.23
$80.96M
₿891.26
$80.96M
₿891.26
التنبؤ بسعر cat in a dogs world(mew)
487 Bio Protocol  BIO $0.04587
₿0.00000050
3.03 $80.96M
₿887.99
$0.04851
₿0.00000052
$0.04386
₿0.00000047
$58.65M
₿641.14
$151.88M
₿1.67K
$80.96M
₿887.99
التنبؤ بسعر Bio Protocol(bio)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.97 $80.52M
₿883.12
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$656.06K
₿7.2
$175.48M
₿1.93K
$80.52M
₿883.12
التنبؤ بسعر VVS Finance(vvs)
492 Venom  VENOM $0.03729
₿0.00000040
-2.15 $79.68M
₿873.54
$0.03813
₿0.00000041
$0.03721
₿0.00000040
$2.39M
₿17.18
$274.31M
₿3.01K
$79.68M
₿873.54
التنبؤ بسعر Venom(venom)
495 Zignaly  ZIG $0.05578
₿0.00000061
-2.45 $78.6M
₿862.01
$0.05802
₿0.00000062
$0.05567
₿0.00000061
$9.92M
₿108.83
$109M
₿1.2K
$78.6M
₿862.01
التنبؤ بسعر Zignaly(zig)
497 AI Companions  AIC $0.0795
₿0.00000086
-19.77 $78.99M
₿866.34
$0.103
₿0.0000011
$0.07377
₿0.00000081
$3.53M
₿38.71
$78.99M
₿866.34
$78.99M
₿866.34
التنبؤ بسعر AI Companions(aic)
498 Numeraire  NMR $9.77
₿0.00010
0.35 $78.28M
₿858.51
$10
₿0.00010
$9.68
₿0.00010
$7.53M
₿82.49
$104.09M
₿1.14K
$78.28M
₿858.51
التنبؤ بسعر Numeraire(nmr)
499 Memecoin  MEME $0.001271
₿0.000000013
26.61 $78.64M
₿862.48
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$91.65M
₿1K
$87.62M
₿960.94
$78.64M
₿862.48
التنبؤ بسعر Memecoin(meme)
500 MANTRA DAO  OM $0.06693
₿0.00000073
-1.15 $77.82M
₿854.3
$0.07027
₿0.00000075
$0.06672
₿0.00000072
$20.71M
₿229.29
$116.38M
₿1.28K
$77.82M
₿854.3
التنبؤ بسعر MANTRA DAO(om)
501 Request  REQ $0.1044
₿0.0000011
-0.31 $77.76M
₿852.86
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.05M
₿22.42
$104.42M
₿1.15K
$77.76M
₿852.86
التنبؤ بسعر Request(req)
503 aelf  ELF $0.09479
₿0.0000010
-1.31 $77.43M
₿849.88
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.4M
₿15.4
$94.49M
₿1.04K
$77.43M
₿849.88
التنبؤ بسعر aelf(elf)
505 EUR CoinVertible  EURCV $1.17
₿0.000012
0.89 $77.05M
₿845.65
$1.17
₿0.000012
$1.16
₿0.000012
$19.33M
₿211.78
$77.05M
₿845.65
$77.05M
₿845.65
التنبؤ بسعر EUR CoinVertible(eurcv)
506 Popcat  POPCAT $0.07849
₿0.00000086
-3.34 $76.93M
₿845.16
$0.08346
₿0.00000089
$0.07825
₿0.00000086
$13.67M
₿149.9
$76.93M
₿845.16
$76.93M
₿845.16
التنبؤ بسعر Popcat(popcat)
507 Islamic Coin  ISLM $0.03214
₿0.00000035
-7.67 $76.81M
₿842.33
$0.03522
₿0.00000037
$0.03213
₿0.00000035
$230.32K
₿2.53
$651.11M
₿7.14K
$76.81M
₿842.33
التنبؤ بسعر Islamic Coin(islm)
508 VeThor  VTHO $0.0007872
₿0.0000000086
-3.32 $76.84M
₿842.46
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.33M
₿14.12
$76.86M
₿842.69
$76.84M
₿842.46
التنبؤ بسعر VeThor(vtho)
510 Non-Playable Coin  NPC $0.009534
₿0.00000010
-9.01 $76.73M
₿841.5
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.75M
₿73.99
$76.73M
₿841.5
$76.73M
₿841.5
التنبؤ بسعر Non-Playable Coin(npc)
512 Verus Coin  VRSC $0.9552
₿0.000010
-3.15 $76.25M
₿836.6
$1.02
₿0.000010
$0.9376
₿0.000010
$2.33K
₿0.03
$76.25M
₿836.6
$76.25M
₿836.6
التنبؤ بسعر Verus Coin(vrsc)
515 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
523 Axelar  AXL $0.06749
₿0.00000074
-1.08 $74.65M
₿820.16
$0.07151
₿0.00000076
$0.06673
₿0.00000073
$11.35M
₿124.59
$82.93M
₿911.1
$74.65M
₿820.16
التنبؤ بسعر Axelar(axl)
525 GMX  GMX $7.15
₿0.000078
-1.63 $74.16M
₿813.04
$7.38
₿0.000079
$7.06
₿0.000077
$5.46M
₿60.03
$74.16M
₿813.04
$74.16M
₿813.04
التنبؤ بسعر GMX(gmx)
528 Peanut the Squirrel  PNUT $0.07311
₿0.00000080
-1.27 $73.08M
₿801.48
$0.07669
₿0.00000082
$0.0727
₿0.00000079
$16.17M
₿164.28
$73.08M
₿801.48
$73.08M
₿801.48
التنبؤ بسعر Peanut the Squirrel(pnut)
534 IoTeX  IOTX $0.007703
₿0.000000084
0.04 $72.64M
₿795.39
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.74M
₿29.92
$72.64M
₿795.39
$72.64M
₿795.39
التنبؤ بسعر IoTeX(iotx)
535 L2 Standard Bridged WETH (Optimism)  WETH $3,103.05
₿0.034
-2.91 $72.25M
₿792.35
$3,249.9
₿0.034
$3,082.12
₿0.033
$4.81M
₿184.42
$72.25M
₿792.35
$72.25M
₿792.35
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
536 XYO Network  XYO $0.005146
₿0.000000056
-4.81 $71.74M
₿789.95
$0.005454
₿0.000000058
$0.005162
₿0.000000055
$9.51M
₿104.23
$71.74M
₿789.95
$71.74M
₿789.95
التنبؤ بسعر XYO Network(xyo)
538 Puff The Dragon  PUFF $0.08034
₿0.00000088
0.37 $71.42M
₿782.03
$0.08068
₿0.00000088
$0.08
₿0.00000085
$52.83K
₿0.58
$71.42M
₿782.03
$71.42M
₿782.03
التنبؤ بسعر Puff The Dragon(puff)
540 Polymesh  POLYX $0.05737
₿0.00000062
-3.72 $70.99M
₿778.59
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.21M
₿68.11
$70.99M
₿778.59
$70.99M
₿778.59
التنبؤ بسعر Polymesh(polyx)
542 Bridged Ether (StarkGate)  ETH $3,094.41
₿0.033
-3.66 $70.74M
₿775.85
$3,227.27
₿0.034
$3,092.76
₿0.033
$3.4M
₿37.25
$70.74M
₿775.85
$70.74M
₿775.85
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Celo  CELO $0.1189
₿0.0000013
-4.12 $70.41M
₿772.64
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$8.44M
₿93.97
$118.9M
₿1.31K
$70.41M
₿772.64
التنبؤ بسعر Celo(celo)
545 AI Rig Complex  ARC $0.06995
₿0.00000076
13.48 $69.92M
₿766.85
$0.07021
₿0.00000077
$0.06051
₿0.00000065
$18.75M
₿207.29
$69.92M
₿766.85
$69.92M
₿766.85
التنبؤ بسعر AI Rig Complex(arc)
547 PayProtocol Paycoin  PCI $0.06784
₿0.00000074
0.45 $69.38M
₿761.04
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$490.9K
₿5.37
$128.91M
₿1.41K
$69.38M
₿761.04
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.005035
₿0.000000055
6.25 $69.38M
₿760.89
$0.005096
₿0.000000056
$0.004739
₿0.000000050
$2.85M
₿31.15
$71.83M
₿787.77
$69.38M
₿760.89
التنبؤ بسعر Casper Network(cspr)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,798.2
₿0.041
-3.08 $68.78M
₿754.31
$3,953.19
₿0.042
$3,784.82
₿0.041
$2.22M
₿24.37
$68.78M
₿754.31
$68.78M
₿754.31
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 Moo Deng  MOODENG $0.06822
₿0.00000074
-0.81 $67.58M
₿741.16
$0.07151
₿0.00000076
$0.06735
₿0.00000073
$13.88M
₿161.54
$67.58M
₿741.16
$67.58M
₿741.16
التنبؤ بسعر Moo Deng(moodeng)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.05 $67.31M
₿738.25
$1
₿0.000011
$0.9953
₿0.000010
$20.35M
₿281.92
$67.31M
₿738.25
$67.31M
₿738.25
555 Omni Network [Old]  OMNI $1.31
₿0.000014
0.07 $66.87M
₿733.57
$1.32
₿0.000014
$1.29
₿0.000013
$21.46K
₿0.24
$130.83M
₿1.44K
$66.87M
₿733.57
التنبؤ بسعر Omni Network [Old](omni)
556 Vana  VANA $2.17
₿0.000023
-2.30 $66.8M
₿732.58
$2.23
₿0.000023
$2.15
₿0.000023
$6.08M
₿67.03
$260.25M
₿2.85K
$66.8M
₿732.58
التنبؤ بسعر Vana(vana)
559 Chia  XCH $4.54
₿0.000049
-2.31 $66.29M
₿727.04
$4.69
₿0.000050
$4.48
₿0.000049
$4.51M
₿49.43
$149.59M
₿1.64K
$66.29M
₿727.04
التنبؤ بسعر Chia(xch)
560 Waves  WAVES $0.6624
₿0.0000072
1.05 $66.3M
₿727.14
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$7.12M
₿105.26
$66.3M
₿727.14
$66.3M
₿727.14
التنبؤ بسعر Waves(waves)
563 Compound Wrapped BTC  CWBTC $1,830.92
₿0.020
-1.87 $65.09M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.09M
₿713.81
$65.09M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 UMA  UMA $0.7209
₿0.0000079
-1.26 $64.54M
₿708.13
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.62M
₿83.76
$91.84M
₿1.01K
$64.54M
₿708.13
التنبؤ بسعر UMA(uma)
566 Orca  ORCA $1.07
₿0.000011
-1.95 $64.45M
₿706.85
$1.11
₿0.000012
$1.06
₿0.000011
$4.59M
₿50.51
$80.35M
₿881.25
$64.45M
₿706.85
التنبؤ بسعر Orca(orca)
568 Ankr  ANKR $0.006383
₿0.000000069
-1.17 $63.83M
₿700.32
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.69M
₿62.63
$63.83M
₿700.32
$63.83M
₿700.32
التنبؤ بسعر Ankr(ankr)
570 Victoria VR  VR $0.003778
₿0.000000041
0.34 $63.47M
₿695.19
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$521.14K
₿5.71
$63.47M
₿695.19
$63.47M
₿695.19
التنبؤ بسعر Victoria VR(vr)
571 Geodnet  GEOD $0.144
₿0.0000015
-2.29 $63.22M
₿693.38
$0.1483
₿0.0000015
$0.1436
₿0.0000015
$250.02K
₿2.75
$140.72M
₿1.54K
$63.22M
₿693.38
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $6
₿0.000065
0.76 $63.15M
₿692.53
$6
₿0.000066
$5.91
₿0.000063
$33.89K
₿0.37
$64.8M
₿710.69
$63.15M
₿692.53
التنبؤ بسعر Decentralized Social(deso)
577 Mask Network  MASK $0.6158
₿0.0000067
-0.64 $61.58M
₿675.9
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.24M
₿112.36
$61.58M
₿675.9
$61.58M
₿675.9
التنبؤ بسعر Mask Network(mask)
578 AltLayer  ALT $0.0118
₿0.00000012
-0.33 $61.41M
₿674.75
$0.01253
₿0.00000013
$0.01167
₿0.00000012
$14.46M
₿159.34
$118.1M
₿1.3K
$61.41M
₿674.75
التنبؤ بسعر AltLayer(alt)
580 Snek  SNEK $0.00082
₿0.0000000089
-8.28 $61.23M
₿671.57
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.27M
₿57.68
$61.64M
₿676.02
$61.23M
₿671.57
التنبؤ بسعر Snek(snek)
585 USDX  USDX $0.5443
₿0.0000059
0.17 $60.7M
₿665.41
$0.544
₿0.0000059
$0.5354
₿0.0000058
$3.26K
₿0.04
$60.7M
₿665.41
$60.7M
₿665.41
التنبؤ بسعر USDX(usdx)
586 Swell Ethereum  SWETH $3,447.19
₿0.037
-3.40 $60.53M
₿663.88
$3,591.3
₿0.038
$3,431.84
₿0.037
$18.2K
₿0.2
$60.53M
₿663.88
$60.53M
₿663.88
التنبؤ بسعر Swell Ethereum(sweth)
587 Loopring  LRC $0.04848
₿0.00000053
1.22 $60.47M
₿663.21
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$6.93M
₿76.15
$66.68M
₿731.28
$60.47M
₿663.21
التنبؤ بسعر Loopring(lrc)
588 Enjin Coin  ENJ $0.03153
₿0.00000034
1.29 $60.46M
₿663.07
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.62M
₿94
$61.55M
₿674.98
$60.46M
₿663.07
التنبؤ بسعر Enjin Coin(enj)
589 CHEX Token  CHEX $0.06065
₿0.00000066
-5.53 $60.58M
₿662.87
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$677.29K
₿7.41
$60.58M
₿662.87
$60.58M
₿662.87
التنبؤ بسعر CHEX Token(chex)
590 ICON  ICX $0.05524
₿0.00000060
-1.70 $60.07M
₿658.8
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$2.79M
₿30.61
$60.89M
₿667.77
$60.07M
₿658.8
التنبؤ بسعر ICON(icx)
592 SKALE  SKL $0.00979
₿0.00000010
-3.51 $59.35M
₿651.5
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.14M
₿79.34
$59.48M
₿653.01
$59.35M
₿651.5
التنبؤ بسعر SKALE(skl)
597 Pundi X  PUNDIX $0.2273
₿0.0000024
-2.00 $58.74M
₿644.22
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.68M
₿29.42
$58.74M
₿644.22
$58.74M
₿644.22
التنبؤ بسعر Pundi X(pundix)
598 Alchemy Pay  ACH $0.01188
₿0.00000013
-2.43 $58.74M
₿644.37
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$44.99M
₿494.72
$118.82M
₿1.3K
$58.74M
₿644.37
التنبؤ بسعر Alchemy Pay(ach)
599 Biconomy  BICO $0.04084
₿0.00000044
-3.26 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.68M
₿95.34
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Avalanche Bridged WETH (Avalanche)  WETH $3,102.22
₿0.033
-3.32 $58.55M
₿642.09
$3,229.64
₿0.034
$3,082.39
₿0.033
$13.38M
₿146.45
$58.55M
₿642.09
$58.55M
₿642.09
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
602 Ardor  ARDR $0.05799
₿0.00000063
-0.98 $58M
₿636.04
$0.05924
₿0.00000064
$0.05793
₿0.00000062
$981.16K
₿10.81
$58M
₿636.04
$58M
₿636.04
التنبؤ بسعر Ardor(ardr)
603 QuantixAI  QAI $72.05
₿0.00078
-1.98 $57.84M
₿634.59
$73.77
₿0.00079
$71.77
₿0.00078
$9.2M
₿100.87
$719.59M
₿7.89K
$57.84M
₿634.59
التنبؤ بسعر QuantixAI(qai)
604 pumpBTC  PUMPBTC $81,752
₿0.89
-2.33 $57.78M
₿633.7
$83,907
₿0.90
$81,486
₿0.89
$27.51
₿0
$57.78M
₿633.7
$57.78M
₿633.7
التنبؤ بسعر pumpBTC(pumpbtc)
605 Stargate Finance  STG $0.1503
₿0.0000016
2.84 $57.97M
₿635.74
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.65M
₿127.18
$96.74M
₿1.06K
$57.97M
₿635.74
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $20.72
₿0.00022
-0.45 $57M
₿625.53
$21.45
₿0.00023
$20.52
₿0.00022
$12.3M
₿134.75
$58.49M
₿641.83
$57M
₿625.53
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.05997
₿0.00000065
-0.77 $56.03M
₿614.38
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.92M
₿83.31
$59.97M
₿657.61
$56.03M
₿614.38
التنبؤ بسعر Ontology(ont)
613 API3  API3 $0.3999
₿0.0000043
-1.79 $55.95M
₿613.68
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.42M
₿110.05
$63.46M
₿696.14
$55.95M
₿613.68
التنبؤ بسعر API3(api3)
614 Status  SNT $0.01405
₿0.00000015
-1.53 $55.68M
₿610.6
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.71M
₿29.68
$95.66M
₿1.05K
$55.68M
₿610.6
التنبؤ بسعر Status(snt)
615 SSV Network  SSV $3.78
₿0.000041
-0.01* $55.63M
₿610.38
$4.1
₿0.000044
$3.74
₿0.000040
$17.52M
₿191.02
$55.63M
₿610.38
$55.63M
₿610.38
التنبؤ بسعر SSV Network(ssv)
617 Magic Internet Money  MIM $0.9983
₿0.000010
-0.03 $55.53M
₿608.97
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.52
$174.64M
₿1.92K
$55.53M
₿608.97
التنبؤ بسعر Magic Internet Money(mim)
619 Terra  LUNA $0.08019
₿0.00000087
0.54 $55.17M
₿605.01
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.33M
₿146.24
$86.52M
₿948.9
$55.17M
₿605.01
التنبؤ بسعر Terra(luna)
620 EthereumPoW  ETHW $0.5138
₿0.0000056
1.68 $55.39M
₿605.5
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.98M
₿44.27
$55.39M
₿605.5
$55.39M
₿605.5
التنبؤ بسعر EthereumPoW(ethw)
621 Illuvium  ILV $5.8
₿0.000063
-0.92 $55.02M
₿604.08
$5.95
₿0.000064
$5.72
₿0.000062
$6.2M
₿67.99
$55.67M
₿611.22
$55.02M
₿604.08
التنبؤ بسعر Illuvium(ilv)
622 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.90 $55.03M
₿603.77
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.18M
₿23.85
$55.03M
₿603.77
$55.03M
₿603.77
التنبؤ بسعر SOLO Coin(solo)
623 World Mobile Token  WMTX $0.06807
₿0.00000074
-4.82 $54.94M
₿602.76
$0.07196
₿0.00000077
$0.06724
₿0.00000073
$8.25M
₿88.98
$136.15M
₿1.49K
$54.94M
₿602.76
التنبؤ بسعر World Mobile Token(wmtx)
624 Binance USD  BUSD $1
₿0.000010
0.31 $54.76M
₿600.64
$1
₿0.000010
$0.9963
₿0.000010
$4.99M
₿54.9
$54.76M
₿600.64
$54.76M
₿600.64
627 Band Protocol  BAND $0.3199
₿0.0000035
-0.01* $54.48M
₿597.89
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.22M
₿57.33
$54.69M
₿600.12
$54.48M
₿597.89
التنبؤ بسعر Band Protocol(band)
628 Notcoin  NOT $0.0005464
₿0.0000000059
1.81 $54.36M
₿598.06
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$12M
₿131.62
$56.01M
₿616.25
$54.36M
₿598.06
التنبؤ بسعر Notcoin(not)
633 BORA  BORA $0.04661
₿0.00000051
-14.29 $53.73M
₿590.35
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$31.31M
₿344.36
$56.2M
₿617.49
$53.73M
₿590.35
التنبؤ بسعر BORA(bora)
634 Harmony  ONE $0.003615
₿0.000000039
-1.04 $53.69M
₿589.11
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.4M
₿48.19
$53.69M
₿589.14
$53.69M
₿589.11
التنبؤ بسعر Harmony(one)
638 GMT  GMT $0.01697
₿0.00000018
-3.12 $52.83M
₿579.37
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.45M
₿125.58
$86.15M
₿944.79
$52.83M
₿579.37
التنبؤ بسعر GMT(gmt)
639 Escoin Token  ELG $0.287
₿0.0000031
-0.01* $52.88M
₿580.13
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.42K
₿2.85
$71.77M
₿787.33
$52.88M
₿580.13
التنبؤ بسعر Escoin Token(elg)
641 COTI  COTI $0.02018
₿0.00000022
0.84 $52.64M
₿578.45
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.25M
₿299.19
$52.64M
₿578.45
$52.64M
₿578.45
التنبؤ بسعر COTI(coti)
645 Law Blocks  LBT $0.2141
₿0.0000023
-0.07 $52.45M
₿575.25
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.55K
₿5.9
$214.09M
₿2.35K
$52.45M
₿575.25
التنبؤ بسعر Law Blocks(lbt)
649 LCX  LCX $0.05526
₿0.00000060
-4.81 $52.01M
₿570.46
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$428.1K
₿4.7
$52.5M
₿575.92
$52.01M
₿570.46
التنبؤ بسعر LCX(lcx)
651 LON  LON $0.4198
₿0.0000046
-2.68 $51.98M
₿569.79
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$26.23K
₿0.29
$58.97M
₿646.4
$51.98M
₿569.79
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀