$3.19T
إجمالي القيمة السوقية
$98.86B
إجمالي حجم التداول
BTC 57.32%     ETH 11.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Shuffle  SHFL $0.2445
₿0.0000026
-4.66 $90.31M
₿984.81
$0.2621
₿0.0000028
$0.2328
₿0.0000025
$525.77K
₿5.72
$231.68M
₿2.53K
$90.31M
₿984.81
التنبؤ بسعر Shuffle(shfl)
462 Qubic  QUBIC $0.0000006732
₿0.0000000000074
-3.67 $89.57M
₿985.68
$0.0000007155
₿0.0000000000076
$0.0000006731
₿0.0000000000072
$2.15M
₿22.74
$110.53M
₿1.22K
$89.57M
₿985.68
التنبؤ بسعر Qubic(qubic)
463 Astar  ASTR $0.01058
₿0.00000011
0.64 $90.28M
₿983.69
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.13M
₿45.12
$91.26M
₿994.33
$90.28M
₿983.69
التنبؤ بسعر Astar(astr)
466 Metal Blockchain  METAL $0.1763
₿0.0000019
2.08 $89.51M
₿974.06
$0.1771
₿0.0000019
$0.1681
₿0.0000018
$821.84K
₿8.89
$117.55M
₿1.28K
$89.51M
₿974.06
التنبؤ بسعر Metal Blockchain(metal)
467 ZetaChain  ZETA $0.07319
₿0.00000079
0.42 $89.18M
₿972.02
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.54M
₿49.62
$153.75M
₿1.68K
$89.18M
₿972.02
التنبؤ بسعر ZetaChain(zeta)
468 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000010
-0.11 $89.12M
₿972.59
$1
₿0.000010
$0.9983
₿0.000010
$18M
₿196.14
$89.12M
₿972.59
$89.12M
₿972.59
471 Siacoin  SC $0.00157
₿0.000000017
0.37 $88.02M
₿961.88
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.45M
₿70.34
$97.74M
₿1.07K
$88.02M
₿961.88
التنبؤ بسعر Siacoin(sc)
472 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000010
0.06 $87.83M
₿958.04
$1
₿0.000010
$0.9931
₿0.000010
$119.35K
₿3.39
$87.83M
₿958.04
$87.83M
₿958.04
473 TempleDAO  TEMPLE $3.69
₿0.000040
-1.08 $87.65M
₿956.44
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.83M
₿958.35
$87.65M
₿956.44
التنبؤ بسعر TempleDAO(temple)
475 deBridge  DBR $0.01835
₿0.00000020
0.14 $86.68M
₿947.64
$0.01876
₿0.00000020
$0.0183
₿0.00000019
$5.36M
₿58.22
$183.59M
₿2.01K
$86.68M
₿947.64
التنبؤ بسعر deBridge(dbr)
478 Sushi  SUSHI $0.314
₿0.0000034
2.58 $85.72M
₿933.88
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.47M
₿147.05
$90.32M
₿984.04
$85.72M
₿933.88
التنبؤ بسعر Sushi(sushi)
479 Holo  HOT $0.0004815
₿0.0000000052
0.67 $85.64M
₿933.89
$0.0004918
₿0.0000000052
$0.000478
₿0.0000000051
$4.11M
₿45.32
$85.64M
₿933.89
$85.64M
₿933.89
التنبؤ بسعر Holo(hot)
480 cETH  CETH $63.6
₿0.00069
-1.25 $85.16M
₿929.69
$64.93
₿0.00069
$63.42
₿0.00069
$0
₿0
$85.16M
₿929.69
$85.16M
₿929.69
التنبؤ بسعر cETH(ceth)
481 Bio Protocol  BIO $0.04794
₿0.00000052
9.37 $84.96M
₿925.97
$0.04851
₿0.00000052
$0.04372
₿0.00000047
$50.02M
₿527.74
$159.38M
₿1.74K
$84.96M
₿925.97
التنبؤ بسعر Bio Protocol(bio)
483 CoinEx Token  CET $0.03275
₿0.00000035
-1.24 $83.99M
₿916.23
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$69.94K
₿0.76
$83.99M
₿916.23
$83.99M
₿916.23
التنبؤ بسعر CoinEx Token(cet)
484 cat in a dogs world  MEW $0.0009392
₿0.000000010
-2.51 $83.56M
₿910.74
$0.0009839
₿0.000000010
$0.0009366
₿0.000000010
$17.1M
₿218.29
$83.56M
₿910.74
$83.56M
₿910.74
التنبؤ بسعر cat in a dogs world(mew)
485 ViciCoin  VCNT $17.18
₿0.00018
0.05 $82.89M
₿904.64
$17.23
₿0.00018
$17.08
₿0.00018
$503.92K
₿5.46
$171.82M
₿1.88K
$82.89M
₿904.64
التنبؤ بسعر ViciCoin(vcnt)
486 VVS Finance  VVS $0.000001879
₿0.000000000020
-2.77 $82.18M
₿898.13
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$761.46K
₿8.31
$179.1M
₿1.96K
$82.18M
₿898.13
التنبؤ بسعر VVS Finance(vvs)
489 Islamic Coin  ISLM $0.034
₿0.00000037
-5.89 $81.47M
₿888.33
$0.03613
₿0.00000039
$0.0335
₿0.00000036
$96.2K
₿1.04
$690.61M
₿7.53K
$81.47M
₿888.33
التنبؤ بسعر Islamic Coin(islm)
490 Comedian  BAN $0.08051
₿0.00000087
-3.06 $80.69M
₿879.45
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$13.19M
₿144
$80.69M
₿879.45
$80.69M
₿879.45
التنبؤ بسعر Comedian(ban)
492 Zignaly  ZIG $0.05695
₿0.00000062
-2.31 $80.25M
₿875.11
$0.0583
₿0.00000062
$0.0567
₿0.00000061
$6.5M
₿76.12
$111.29M
₿1.21K
$80.25M
₿875.11
التنبؤ بسعر Zignaly(zig)
493 Venom  VENOM $0.03754
₿0.00000040
-1.44 $80.03M
₿872.93
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$2.38M
₿26.01
$275.52M
₿3.01K
$80.03M
₿872.93
التنبؤ بسعر Venom(venom)
495 Numeraire  NMR $9.94
₿0.00010
3.90 $79.62M
₿868.07
$9.95
₿0.00010
$9.57
₿0.00010
$7.41M
₿81.02
$105.87M
₿1.15K
$79.62M
₿868.07
التنبؤ بسعر Numeraire(nmr)
497 MANTRA DAO  OM $0.06816
₿0.00000074
2.02 $79.28M
₿863
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$20.39M
₿230.7
$118.55M
₿1.29K
$79.28M
₿863
التنبؤ بسعر MANTRA DAO(om)
498 Popcat  POPCAT $0.08069
₿0.00000087
0.02 $78.93M
₿860.07
$0.08346
₿0.00000089
$0.08039
₿0.00000086
$14.5M
₿158.2
$78.93M
₿860.07
$78.93M
₿860.07
التنبؤ بسعر Popcat(popcat)
499 Non-Playable Coin  NPC $0.009778
₿0.00000010
-0.61 $78.71M
₿859.27
$0.01052
₿0.00000011
$0.009777
₿0.00000010
$6.56M
₿71.38
$78.71M
₿859.27
$78.71M
₿859.27
التنبؤ بسعر Non-Playable Coin(npc)
503 aelf  ELF $0.09559
₿0.0000010
-0.60 $78.06M
₿853.39
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.33M
₿14.45
$95.27M
₿1.04K
$78.06M
₿853.39
التنبؤ بسعر aelf(elf)
506 VeThor  VTHO $0.0007975
₿0.0000000086
-1.58 $77.81M
₿848.78
$0.0008212
₿0.0000000088
$0.0007966
₿0.0000000086
$1.1M
₿12.01
$77.83M
₿848.98
$77.81M
₿848.78
التنبؤ بسعر VeThor(vtho)
508 Request  REQ $0.1042
₿0.0000011
-0.36 $77.57M
₿845.75
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.15M
₿23.79
$104.15M
₿1.14K
$77.57M
₿845.75
التنبؤ بسعر Request(req)
513 EUR CoinVertible  EURCV $1.17
₿0.000012
0.34 $76.7M
₿836.38
$1.17
₿0.000012
$1.16
₿0.000012
$14.95M
₿160.65
$76.7M
₿836.38
$76.7M
₿836.38
التنبؤ بسعر EUR CoinVertible(eurcv)
514 Axelar  AXL $0.0694
₿0.00000075
1.80 $76.78M
₿835.94
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.19M
₿112.14
$85.29M
₿928.62
$76.78M
₿835.94
التنبؤ بسعر Axelar(axl)
518 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
520 Verus Coin  VRSC $0.9458
₿0.000010
-1.04 $75.51M
₿823.71
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.03
$75.51M
₿823.72
$75.51M
₿823.71
التنبؤ بسعر Verus Coin(vrsc)
525 GMX  GMX $7.21
₿0.000078
-1.68 $74.78M
₿815.84
$7.38
₿0.000079
$7.21
₿0.000077
$6.25M
₿66.48
$74.78M
₿815.84
$74.78M
₿815.84
التنبؤ بسعر GMX(gmx)
526 Peanut the Squirrel  PNUT $0.07508
₿0.00000081
1.66 $75.01M
₿815.29
$0.07669
₿0.00000082
$0.07362
₿0.00000079
$14.7M
₿160.83
$75.01M
₿815.29
$75.01M
₿815.29
التنبؤ بسعر Peanut the Squirrel(pnut)
529 XYO Network  XYO $0.005325
₿0.000000057
-1.03 $74.13M
₿806.93
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.76M
₿95.26
$74.13M
₿806.93
$74.13M
₿806.93
التنبؤ بسعر XYO Network(xyo)
530 IoTeX  IOTX $0.007809
₿0.000000085
1.65 $73.74M
₿804.21
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.37M
₿27.55
$73.74M
₿804.21
$73.74M
₿804.21
التنبؤ بسعر IoTeX(iotx)
533 Memecoin  MEME $0.001257
₿0.000000012
25.88 $75.67M
₿798.15
$0.001229
₿0.000000012
$0.0009961
₿0.000000010
$26.43M
₿240.02
$84.31M
₿889.27
$75.67M
₿798.15
التنبؤ بسعر Memecoin(meme)
535 Polymesh  POLYX $0.05905
₿0.00000064
0.77 $73.12M
₿796.81
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.64M
₿94.21
$73.12M
₿796.81
$73.12M
₿796.81
التنبؤ بسعر Polymesh(polyx)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,172.37
₿0.034
-0.87 $73.07M
₿794.6
$3,249.9
₿0.034
$3,153.14
₿0.034
$13.3M
₿145.72
$73.21M
₿796.14
$73.07M
₿794.6
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
538 Celo  CELO $0.1227
₿0.0000013
-0.91 $72.71M
₿793.4
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$9.01M
₿99.06
$122.78M
₿1.34K
$72.71M
₿793.4
التنبؤ بسعر Celo(celo)
542 Bridged Ether (StarkGate)  ETH $3,159.94
₿0.034
-1.67 $72.05M
₿785.63
$3,227.27
₿0.034
$3,159.5
₿0.034
$2.97M
₿32.58
$72.05M
₿785.63
$72.05M
₿785.63
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
543 Puff The Dragon  PUFF $0.08026
₿0.00000087
0.31 $71.51M
₿778.63
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.03K
₿0.51
$71.51M
₿778.63
$71.51M
₿778.63
التنبؤ بسعر Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,878.15
₿0.042
-0.74 $70.2M
₿765.8
$3,953.19
₿0.042
$3,870.31
₿0.041
$2.16M
₿23.83
$70.2M
₿765.8
$70.2M
₿765.8
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Casper Network  CSPR $0.005088
₿0.000000055
6.48 $70.08M
₿764.92
$0.005087
₿0.000000055
$0.004733
₿0.000000050
$2.65M
₿28.79
$72.55M
₿791.93
$70.08M
₿764.92
التنبؤ بسعر Casper Network(cspr)
548 PayProtocol Paycoin  PCI $0.06792
₿0.00000074
0.49 $69.47M
₿757.91
$0.06814
₿0.00000074
$0.06718
₿0.00000072
$478.26K
₿5.22
$129.07M
₿1.41K
$69.47M
₿757.91
التنبؤ بسعر PayProtocol Paycoin(pci)
551 AI Rig Complex  ARC $0.06826
₿0.00000074
21.28 $68.55M
₿743.53
$0.06856
₿0.00000074
$0.05628
₿0.00000060
$19.43M
₿211.57
$68.55M
₿743.53
$68.55M
₿743.53
التنبؤ بسعر AI Rig Complex(arc)
552 Moo Deng  MOODENG $0.06939
₿0.00000075
1.92 $68.57M
₿745.25
$0.07151
₿0.00000076
$0.068
₿0.00000073
$18.66M
₿160.68
$68.57M
₿745.25
$68.57M
₿745.25
التنبؤ بسعر Moo Deng(moodeng)
555 Vana  VANA $2.18
₿0.000023
-1.85 $67.21M
₿734.09
$2.24
₿0.000024
$2.18
₿0.000023
$6.45M
₿70.53
$261.84M
₿2.86K
$67.21M
₿734.09
التنبؤ بسعر Vana(vana)
556 Chia  XCH $4.59
₿0.000050
-2.29 $67.15M
₿732.77
$4.72
₿0.000051
$4.59
₿0.000049
$4.01M
₿43.61
$151.52M
₿1.65K
$67.15M
₿732.77
التنبؤ بسعر Chia(xch)
557 Omni Network [Old]  OMNI $1.31
₿0.000014
1.06 $67.14M
₿732.9
$1.33
₿0.000014
$1.3
₿0.000013
$24.91K
₿0.27
$131.36M
₿1.43K
$67.14M
₿732.9
التنبؤ بسعر Omni Network [Old](omni)
559 Waves  WAVES $0.6575
₿0.0000071
0.40 $65.82M
₿718.84
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.74M
₿95.26
$65.82M
₿718.84
$65.82M
₿718.84
التنبؤ بسعر Waves(waves)
560 Orca  ORCA $1.09
₿0.000011
1.26 $65.79M
₿717.63
$1.11
₿0.000012
$1.08
₿0.000011
$4.61M
₿50.58
$82.02M
₿894.68
$65.79M
₿717.63
التنبؤ بسعر Orca(orca)
561 UMA  UMA $0.7332
₿0.0000079
2.47 $65.65M
₿715.96
$0.7493
₿0.0000080
$0.7156
₿0.0000077
$7.25M
₿78.88
$93.42M
₿1.02K
$65.65M
₿715.96
التنبؤ بسعر UMA(uma)
562 Compound Wrapped BTC  CWBTC $1,840.23
₿0.020
-1.03 $65.42M
₿713.81
$1,873.78
₿0.020
$1,834.7
₿0.020
$0
₿0
$65.42M
₿713.81
$65.42M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Ankr  ANKR $0.006516
₿0.000000070
0.57 $65.15M
₿709.52
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.6M
₿61.3
$65.15M
₿709.52
$65.15M
₿709.52
التنبؤ بسعر Ankr(ankr)
565 Snek  SNEK $0.0008678
₿0.0000000094
-3.51 $64.88M
₿706.2
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.55M
₿49.31
$65.31M
₿710.88
$64.88M
₿706.2
التنبؤ بسعر Snek(snek)
567 AltLayer  ALT $0.01234
₿0.00000013
4.97 $64.13M
₿698.05
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$15.9M
₿172.21
$123.33M
₿1.34K
$64.13M
₿698.05
التنبؤ بسعر AltLayer(alt)
568 CHEX Token  CHEX $0.06406
₿0.00000069
2.24 $64M
₿698.11
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$663.71K
₿7.23
$64M
₿698.11
$64M
₿698.11
التنبؤ بسعر CHEX Token(chex)
570 Geodnet  GEOD $0.1445
₿0.0000015
-3.94 $63.43M
₿692.55
$0.1504
₿0.0000016
$0.1436
₿0.0000015
$290.18K
₿3.16
$141.17M
₿1.54K
$63.43M
₿692.55
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.003776
₿0.000000041
0.46 $63.44M
₿692.24
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$524.95K
₿5.68
$63.44M
₿692.24
$63.44M
₿692.24
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6282
₿0.0000068
1.66 $62.85M
₿684.97
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.65M
₿105.78
$62.85M
₿684.97
$62.85M
₿684.97
التنبؤ بسعر Mask Network(mask)
577 Decentralized Social  DESO $5.92
₿0.000064
-0.99 $62.4M
₿684.31
$5.99
₿0.000065
$5.92
₿0.000063
$27.66K
₿0.3
$64.04M
₿702.26
$62.4M
₿684.31
التنبؤ بسعر Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,513.22
₿0.038
-1.37 $61.75M
₿674.33
$3,591.3
₿0.038
$3,504.96
₿0.038
$38.51K
₿0.42
$61.75M
₿674.33
$61.75M
₿674.33
التنبؤ بسعر Swell Ethereum(sweth)
582 Loopring  LRC $0.04915
₿0.00000053
2.79 $61.26M
₿669.95
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.07M
₿76.9
$67.55M
₿738.7
$61.26M
₿669.95
التنبؤ بسعر Loopring(lrc)
585 ICON  ICX $0.05611
₿0.00000061
1.24 $61.04M
₿666.22
$0.05737
₿0.00000061
$0.05532
₿0.00000059
$3.97M
₿42.52
$61.87M
₿675.31
$61.04M
₿666.22
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.01001
₿0.00000010
-0.08 $60.74M
₿662.73
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.03M
₿87.63
$60.88M
₿664.27
$60.74M
₿662.73
التنبؤ بسعر SKALE(skl)
588 USDX  USDX $0.5432
₿0.0000059
0.88 $60.61M
₿661.46
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿661.46
$60.61M
₿661.46
التنبؤ بسعر USDX(usdx)
589 Enjin Coin  ENJ $0.03131
₿0.00000034
2.64 $60.28M
₿656.37
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.77M
₿84.44
$61.36M
₿668.16
$60.28M
₿656.37
التنبؤ بسعر Enjin Coin(enj)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
0.03 $59.89M
₿654.03
$1
₿0.000010
$0.9957
₿0.000010
$9.76M
₿106.46
$59.89M
₿654.03
$59.89M
₿654.03
594 Pundi X  PUNDIX $0.2313
₿0.0000025
0.84 $59.78M
₿652.77
$0.2359
₿0.0000025
$0.2293
₿0.0000024
$2.95M
₿31.23
$59.78M
₿652.77
$59.78M
₿652.77
التنبؤ بسعر Pundi X(pundix)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,161.98
₿0.034
-1.04 $59.75M
₿650.66
$3,229.64
₿0.034
$3,158.46
₿0.034
$11.46M
₿124.18
$59.75M
₿650.66
$59.75M
₿650.66
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Ontology  ONT $0.06361
₿0.00000069
5.70 $59.47M
₿647.93
$0.06383
₿0.00000069
$0.06017
₿0.00000064
$7.71M
₿83.54
$63.66M
₿693.52
$59.47M
₿647.93
التنبؤ بسعر Ontology(ont)
597 pumpBTC  PUMPBTC $83,717
₿0.89
0.46 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
599 Ardor  ARDR $0.05867
₿0.00000064
0.96 $58.66M
₿640.54
$0.05924
₿0.00000064
$0.05811
₿0.00000062
$940.61K
₿10.35
$58.66M
₿640.54
$58.66M
₿640.54
التنبؤ بسعر Ardor(ardr)
600 Alchemy Pay  ACH $0.01187
₿0.00000012
3.25 $58.72M
₿639.27
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$59.58M
₿652.91
$118.77M
₿1.29K
$58.72M
₿639.27
التنبؤ بسعر Alchemy Pay(ach)
601 Biconomy  BICO $0.04162
₿0.00000045
-0.67 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$8.73M
₿104.57
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 QuantixAI  QAI $72.43
₿0.00078
-1.21 $58.24M
₿635.54
$73.77
₿0.00079
$72.42
₿0.00078
$9.05M
₿98.58
$724.48M
₿7.91K
$58.24M
₿635.54
التنبؤ بسعر QuantixAI(qai)
604 Tellor  TRB $21.18
₿0.00023
4.23 $58.31M
₿635.04
$21.45
₿0.00023
$20.32
₿0.00021
$15.5M
₿169.64
$59.83M
₿651.59
$58.31M
₿635.04
التنبؤ بسعر Tellor(trb)
607 Stargate Finance  STG $0.1483
₿0.0000016
0.89 $57.67M
₿630.11
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.76M
₿117.85
$96.05M
₿1.05K
$57.67M
₿630.11
التنبؤ بسعر Stargate Finance(stg)
610 API3  API3 $0.408
₿0.0000044
2.03 $57.07M
₿621.46
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.41M
₿113.62
$64.74M
₿704.96
$57.07M
₿621.46
التنبؤ بسعر API3(api3)
611 SSV Network  SSV $3.88
₿0.000042
2.34 $57.03M
₿618.37
$4.1
₿0.000044
$3.75
₿0.000040
$18.48M
₿199.74
$57.03M
₿618.37
$57.03M
₿618.37
التنبؤ بسعر SSV Network(ssv)
613 Status  SNT $0.01423
₿0.00000015
0.12 $56.38M
₿614.47
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.55M
₿22.01
$96.88M
₿1.06K
$56.38M
₿614.47
التنبؤ بسعر Status(snt)
614 Illuvium  ILV $5.95
₿0.000064
1.53 $56.45M
₿612.89
$5.95
₿0.000064
$5.75
₿0.000062
$6.18M
₿67.48
$57.12M
₿620.14
$56.45M
₿612.89
التنبؤ بسعر Illuvium(ilv)
617 EthereumPoW  ETHW $0.5215
₿0.0000056
3.04 $56.24M
₿613.83
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.39M
₿36.8
$56.24M
₿613.83
$56.24M
₿613.83
التنبؤ بسعر EthereumPoW(ethw)
620 Terra  LUNA $0.0814
₿0.00000088
2.92 $55.91M
₿609.86
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$12.88M
₿141.43
$87.69M
₿956.49
$55.91M
₿609.86
التنبؤ بسعر Terra(luna)
622 Band Protocol  BAND $0.3277
₿0.0000035
4.15 $55.82M
₿608.14
$0.3356
₿0.0000036
$0.3146
₿0.0000033
$4.86M
₿52.91
$56.03M
₿610.38
$55.82M
₿608.14
التنبؤ بسعر Band Protocol(band)
623 Magic Internet Money  MIM $0.9991
₿0.000010
0.25 $55.57M
₿605.33
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿287.02
$174.76M
₿1.9K
$55.57M
₿605.33
التنبؤ بسعر Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.1384
₿0.0000015
-0.80 $55.26M
₿601.04
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2M
₿21.59
$55.26M
₿601.04
$55.26M
₿601.04
التنبؤ بسعر SOLO Coin(solo)
627 Notcoin  NOT $0.0005561
₿0.0000000060
3.38 $55.3M
₿600.44
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.81M
₿116.43
$56.98M
₿618.7
$55.3M
₿600.44
التنبؤ بسعر Notcoin(not)
628 World Mobile Token  WMTX $0.0678
₿0.00000073
-5.65 $54.74M
₿597.1
$0.07196
₿0.00000077
$0.06781
₿0.00000073
$8.65M
₿95.16
$135.64M
₿1.48K
$54.74M
₿597.1
التنبؤ بسعر World Mobile Token(wmtx)
629 COTI  COTI $0.02097
₿0.00000022
8.25 $54.71M
₿595.03
$0.02371
₿0.00000025
$0.01937
₿0.00000020
$27.77M
₿302.33
$54.72M
₿595.04
$54.71M
₿595.03
التنبؤ بسعر COTI(coti)
630 Binance USD  BUSD $0.9989
₿0.000010
-0.06 $54.57M
₿596.07
$1
₿0.000010
$0.9978
₿0.000010
$5.76M
₿62.6
$54.57M
₿596.07
$54.57M
₿596.07
632 BORA  BORA $0.0469
₿0.00000051
-11.88 $54.02M
₿590.8
$0.05656
₿0.00000061
$0.04686
₿0.00000051
$44.33M
₿488.71
$56.5M
₿617.96
$54.02M
₿590.8
التنبؤ بسعر BORA(bora)
633 GMT  GMT $0.01742
₿0.00000018
-0.24 $54.21M
₿589.95
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.55M
₿115.49
$88.41M
₿962.04
$54.21M
₿589.95
التنبؤ بسعر GMT(gmt)
634 Harmony  ONE $0.003635
₿0.000000039
-0.67 $53.88M
₿587.87
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.54M
₿49.71
$53.88M
₿587.89
$53.88M
₿587.87
التنبؤ بسعر Harmony(one)
639 Escoin Token  ELG $0.2891
₿0.0000031
1.10 $53.26M
₿581.22
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$283.35K
₿3.09
$72.28M
₿788.81
$53.26M
₿581.22
التنبؤ بسعر Escoin Token(elg)
641 LCX  LCX $0.05648
₿0.00000061
-2.95 $53.15M
₿579.94
$0.0584
₿0.00000063
$0.05639
₿0.00000060
$385.41K
₿4.19
$53.66M
₿585.49
$53.15M
₿579.94
التنبؤ بسعر LCX(lcx)
645 LON  LON $0.4242
₿0.0000046
-1.54 $52.54M
₿573.45
$0.4327
₿0.0000046
$0.4226
₿0.0000045
$9.58K
₿0.1
$59.6M
₿650.55
$52.54M
₿573.45
التنبؤ بسعر LON(lon)
647 Law Blocks  LBT $0.2139
₿0.0000023
-0.11 $52.42M
₿572.18
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$537.03K
₿5.85
$213.95M
₿2.34K
$52.42M
₿572.18
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀