$3.2T
إجمالي القيمة السوقية
$96.48B
إجمالي حجم التداول
BTC 57.40%     ETH 11.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Shuffle  SHFL $0.2476
₿0.0000026
-3.80 $91.32M
₿984.42
$0.2621
₿0.0000028
$0.2328
₿0.0000025
$527.63K
₿5.74
$234.28M
₿2.53K
$91.32M
₿984.42
التنبؤ بسعر Shuffle(shfl)
462 Qubic  QUBIC $0.0000006813
₿0.0000000000073
-2.78 $90.63M
₿981.59
$0.0000007155
₿0.0000000000076
$0.0000006731
₿0.0000000000072
$2.07M
₿22.94
$111.83M
₿1.21K
$90.63M
₿981.59
التنبؤ بسعر Qubic(qubic)
463 Astar  ASTR $0.01058
₿0.00000011
0.63 $90.28M
₿979.81
$0.01088
₿0.00000011
$0.01048
₿0.00000011
$4.08M
₿44.32
$91.25M
₿990.4
$90.28M
₿979.81
التنبؤ بسعر Astar(astr)
466 ZetaChain  ZETA $0.07326
₿0.00000079
0.05 $89.17M
₿967.93
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.51M
₿48.92
$153.74M
₿1.67K
$89.17M
₿967.93
التنبؤ بسعر ZetaChain(zeta)
468 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
-0.06 $89.09M
₿966.99
$1
₿0.000010
$0.9983
₿0.000010
$17.78M
₿192.52
$89.09M
₿966.99
$89.09M
₿966.99
469 Metal Blockchain  METAL $0.1751
₿0.0000019
1.63 $88.93M
₿966.33
$0.1771
₿0.0000019
$0.1681
₿0.0000018
$830.11K
₿8.94
$116.78M
₿1.27K
$88.93M
₿966.33
التنبؤ بسعر Metal Blockchain(metal)
471 Siacoin  SC $0.001574
₿0.000000017
0.53 $88.22M
₿954.74
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.49M
₿70.43
$97.97M
₿1.06K
$88.22M
₿954.74
التنبؤ بسعر Siacoin(sc)
472 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000010
0.01* $87.75M
₿951.59
$1
₿0.000010
$0.9931
₿0.000010
$307.6K
₿2.97
$87.75M
₿951.59
$87.75M
₿951.59
473 TempleDAO  TEMPLE $3.69
₿0.000040
-1.09 $87.65M
₿950.86
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.83M
₿952.75
$87.65M
₿950.86
التنبؤ بسعر TempleDAO(temple)
475 deBridge  DBR $0.01837
₿0.00000019
0.94 $86.75M
₿941.97
$0.01876
₿0.00000020
$0.01819
₿0.00000019
$5.2M
₿56.69
$183.74M
₿2K
$86.75M
₿941.97
التنبؤ بسعر deBridge(dbr)
478 Sushi  SUSHI $0.3149
₿0.0000034
2.22 $85.98M
₿932.15
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.75M
₿149.46
$90.6M
₿982.22
$85.98M
₿932.15
التنبؤ بسعر Sushi(sushi)
479 Holo  HOT $0.0004828
₿0.0000000052
0.86 $85.77M
₿926.93
$0.0004918
₿0.0000000052
$0.0004774
₿0.0000000051
$4.16M
₿45.14
$85.77M
₿926.93
$85.77M
₿926.93
التنبؤ بسعر Holo(hot)
480 cETH  CETH $63.73
₿0.00069
-1.31 $85.34M
₿929
$64.93
₿0.00069
$63.73
₿0.00069
$0
₿0
$85.34M
₿929
$85.34M
₿929
التنبؤ بسعر cETH(ceth)
482 CoinEx Token  CET $0.03276
₿0.00000035
-1.09 $84.02M
₿911.75
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$70.48K
₿0.9
$84.02M
₿911.75
$84.02M
₿911.75
التنبؤ بسعر CoinEx Token(cet)
483 cat in a dogs world  MEW $0.0009422
₿0.000000010
-3.21 $83.76M
₿907.85
$0.0009839
₿0.000000010
$0.0009414
₿0.000000010
$20.08M
₿218
$83.76M
₿907.85
$83.76M
₿907.85
التنبؤ بسعر cat in a dogs world(mew)
484 Bio Protocol  BIO $0.04713
₿0.00000051
6.54 $83.43M
₿910.29
$0.04851
₿0.00000052
$0.04367
₿0.00000047
$49.65M
₿541.84
$156.52M
₿1.71K
$83.43M
₿910.29
التنبؤ بسعر Bio Protocol(bio)
485 ViciCoin  VCNT $17.16
₿0.00018
-0.11 $82.85M
₿897.86
$17.23
₿0.00018
$17.09
₿0.00018
$483.66K
₿5.22
$171.73M
₿1.86K
$82.85M
₿897.86
التنبؤ بسعر ViciCoin(vcnt)
487 VVS Finance  VVS $0.000001889
₿0.000000000020
-2.28 $82.36M
₿895.33
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$757.18K
₿8.21
$179.48M
₿1.95K
$82.36M
₿895.33
التنبؤ بسعر VVS Finance(vvs)
489 Islamic Coin  ISLM $0.03412
₿0.00000036
-4.52 $81.53M
₿880.68
$0.03637
₿0.00000039
$0.0335
₿0.00000036
$92.42K
₿0.93
$691.2M
₿7.47K
$81.53M
₿880.68
التنبؤ بسعر Islamic Coin(islm)
491 Non-Playable Coin  NPC $0.01001
₿0.00000010
0.44 $81.01M
₿880.26
$0.01052
₿0.00000011
$0.009782
₿0.00000010
$6.39M
₿68.94
$81.01M
₿880.26
$81.01M
₿880.26
التنبؤ بسعر Non-Playable Coin(npc)
492 Comedian  BAN $0.08071
₿0.00000087
-1.74 $80.63M
₿873.04
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$13.09M
₿142.01
$80.63M
₿873.04
$80.63M
₿873.04
التنبؤ بسعر Comedian(ban)
495 Zignaly  ZIG $0.05696
₿0.00000061
-4.55 $80.33M
₿871.91
$0.05967
₿0.00000064
$0.0567
₿0.00000061
$7.5M
₿79.73
$111.4M
₿1.21K
$80.33M
₿871.91
التنبؤ بسعر Zignaly(zig)
496 Venom  VENOM $0.03752
₿0.00000040
-1.54 $80.05M
₿868.6
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$2.39M
₿17.07
$275.59M
₿2.99K
$80.05M
₿868.6
التنبؤ بسعر Venom(venom)
498 Numeraire  NMR $9.94
₿0.00010
3.91 $79.6M
₿861.48
$9.95
₿0.00010
$9.54
₿0.00010
$7.25M
₿78.25
$105.84M
₿1.15K
$79.6M
₿861.48
التنبؤ بسعر Numeraire(nmr)
499 MANTRA DAO  OM $0.06817
₿0.00000074
1.21 $79.26M
₿860.03
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$20.81M
₿234.36
$118.53M
₿1.29K
$79.26M
₿860.03
التنبؤ بسعر MANTRA DAO(om)
501 Popcat  POPCAT $0.08073
₿0.00000087
-0.61 $79.14M
₿860.64
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$14.49M
₿156.84
$79.14M
₿860.64
$79.14M
₿860.64
التنبؤ بسعر Popcat(popcat)
505 aelf  ELF $0.09578
₿0.0000010
0.09 $78.2M
₿846.79
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.29M
₿13.81
$95.44M
₿1.03K
$78.2M
₿846.79
التنبؤ بسعر aelf(elf)
507 VeThor  VTHO $0.0007991
₿0.0000000086
-1.57 $78.05M
₿846.3
$0.0008212
₿0.0000000088
$0.0007989
₿0.0000000086
$1.09M
₿11.72
$78.07M
₿846.5
$78.05M
₿846.3
التنبؤ بسعر VeThor(vtho)
508 Request  REQ $0.1043
₿0.0000011
0.25 $77.67M
₿843.84
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.33M
₿26.32
$104.3M
₿1.13K
$77.67M
₿843.84
التنبؤ بسعر Request(req)
513 Axelar  AXL $0.06932
₿0.00000075
1.00 $76.75M
₿831.27
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.13M
₿110.23
$85.26M
₿923.44
$76.75M
₿831.27
التنبؤ بسعر Axelar(axl)
514 EUR CoinVertible  EURCV $1.17
₿0.000012
0.33 $76.64M
₿831.59
$1.17
₿0.000012
$1.16
₿0.000012
$13.59M
₿143.57
$76.64M
₿831.59
$76.64M
₿831.59
التنبؤ بسعر EUR CoinVertible(eurcv)
517 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
520 Verus Coin  VRSC $0.9468
₿0.000010
-0.65 $75.59M
₿820.97
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.03
$75.59M
₿820.97
$75.59M
₿820.97
التنبؤ بسعر Verus Coin(vrsc)
523 GMX  GMX $7.24
₿0.000078
-1.34 $75.19M
₿817.3
$7.38
₿0.000079
$7.23
₿0.000077
$6.22M
₿67.25
$75.19M
₿817.3
$75.19M
₿817.3
التنبؤ بسعر GMX(gmx)
524 XYO Network  XYO $0.005396
₿0.000000058
-0.13 $75.17M
₿815.08
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.51M
₿92.06
$75.17M
₿815.08
$75.17M
₿815.08
التنبؤ بسعر XYO Network(xyo)
527 Peanut the Squirrel  PNUT $0.07458
₿0.00000081
0.63 $74.63M
₿810.87
$0.07669
₿0.00000082
$0.07362
₿0.00000079
$13.65M
₿162.6
$74.63M
₿810.87
$74.63M
₿810.87
التنبؤ بسعر Peanut the Squirrel(pnut)
529 IoTeX  IOTX $0.007818
₿0.000000084
1.34 $73.88M
₿799.91
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.65M
₿28.97
$73.88M
₿799.91
$73.88M
₿799.91
التنبؤ بسعر IoTeX(iotx)
534 Polymesh  POLYX $0.05915
₿0.00000064
0.67 $73.27M
₿797.71
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.57M
₿93.34
$73.27M
₿797.71
$73.27M
₿797.71
التنبؤ بسعر Polymesh(polyx)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,172.43
₿0.034
-1.60 $72.92M
₿787.95
$3,249.9
₿0.034
$3,156.31
₿0.034
$4.01M
₿45.71
$72.92M
₿787.68
$72.92M
₿787.95
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
537 Celo  CELO $0.1228
₿0.0000013
-1.19 $72.87M
₿791.67
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$10.14M
₿123.19
$123.06M
₿1.34K
$72.87M
₿791.67
التنبؤ بسعر Celo(celo)
539 Bridged Ether (StarkGate)  ETH $3,174.06
₿0.034
-1.26 $72.4M
₿785.54
$3,227.27
₿0.034
$3,174.88
₿0.034
$2.57M
₿31.18
$72.4M
₿785.53
$72.4M
₿785.54
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08047
₿0.00000087
0.45 $71.53M
₿776.3
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.31K
₿0.51
$71.53M
₿776.3
$71.53M
₿776.3
التنبؤ بسعر Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,882.6
₿0.042
-0.96 $70.44M
₿764.8
$3,953.19
₿0.042
$3,882.75
₿0.041
$2.25M
₿23.98
$70.44M
₿764.8
$70.44M
₿764.8
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Casper Network  CSPR $0.005025
₿0.000000054
4.58 $69.37M
₿753.05
$0.005038
₿0.000000054
$0.004733
₿0.000000050
$2.54M
₿7.22
$71.82M
₿779.66
$69.37M
₿753.05
التنبؤ بسعر Casper Network(cspr)
547 PayProtocol Paycoin  PCI $0.06799
₿0.00000073
0.60 $69.33M
₿751.67
$0.06801
₿0.00000073
$0.06718
₿0.00000072
$435.26K
₿4.71
$128.82M
₿1.4K
$69.33M
₿751.67
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Moo Deng  MOODENG $0.06889
₿0.00000074
0.27 $68.31M
₿741.36
$0.07151
₿0.00000076
$0.068
₿0.00000073
$18.87M
₿205.75
$68.31M
₿741.36
$68.31M
₿741.36
التنبؤ بسعر Moo Deng(moodeng)
552 Memecoin  MEME $0.001097
₿0.000000011
9.73 $68.04M
₿741.03
$0.001102
₿0.000000011
$0.0009959
₿0.000000010
$16.26M
₿171.85
$75.8M
₿825.62
$68.04M
₿741.03
التنبؤ بسعر Memecoin(meme)
553 Vana  VANA $2.19
₿0.000023
-2.23 $67.41M
₿731.18
$2.24
₿0.000024
$2.18
₿0.000023
$6.47M
₿70.31
$262.64M
₿2.85K
$67.41M
₿731.18
التنبؤ بسعر Vana(vana)
555 Chia  XCH $4.6
₿0.000049
-2.38 $67.22M
₿729.24
$4.72
₿0.000051
$4.6
₿0.000049
$3.91M
₿42.4
$151.67M
₿1.65K
$67.22M
₿729.24
التنبؤ بسعر Chia(xch)
556 Omni Network [Old]  OMNI $1.3
₿0.000014
0.07 $66.52M
₿721.61
$1.33
₿0.000014
$1.3
₿0.000013
$24.58K
₿0.27
$130.15M
₿1.41K
$66.52M
₿721.61
التنبؤ بسعر Omni Network [Old](omni)
557 Orca  ORCA $1.09
₿0.000011
1.45 $65.96M
₿715.15
$1.11
₿0.000011
$1.08
₿0.000011
$2.63M
₿28.51
$82.23M
₿891.6
$65.96M
₿715.15
التنبؤ بسعر Orca(orca)
558 Waves  WAVES $0.6588
₿0.0000071
0.28 $65.87M
₿715.2
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.6M
₿70.46
$65.87M
₿715.2
$65.87M
₿715.2
التنبؤ بسعر Waves(waves)
560 UMA  UMA $0.7337
₿0.0000079
1.91 $65.82M
₿714.35
$0.7493
₿0.0000080
$0.7154
₿0.0000077
$7.16M
₿77.43
$93.67M
₿1.02K
$65.82M
₿714.35
التنبؤ بسعر UMA(uma)
561 Compound Wrapped BTC  CWBTC $1,847.53
₿0.020
-0.75 $65.72M
₿713.81
$1,873.78
₿0.020
$1,847.53
₿0.020
$0
₿0
$65.72M
₿713.81
$65.72M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Ankr  ANKR $0.006515
₿0.000000070
0.72 $65.18M
₿706.38
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.49M
₿61.63
$65.18M
₿706.38
$65.18M
₿706.38
التنبؤ بسعر Ankr(ankr)
564 AI Rig Complex  ARC $0.0656
₿0.00000070
16.61 $65.18M
₿702.73
$0.06719
₿0.00000072
$0.05552
₿0.00000059
$18.84M
₿206.1
$65.18M
₿702.73
$65.18M
₿702.73
التنبؤ بسعر AI Rig Complex(arc)
565 Snek  SNEK $0.0008652
₿0.0000000094
-2.27 $64.7M
₿701.69
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.4M
₿47.78
$65.13M
₿706.34
$64.7M
₿701.69
التنبؤ بسعر Snek(snek)
567 AltLayer  ALT $0.01235
₿0.00000013
5.74 $64.34M
₿698.56
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$15.75M
₿168.41
$123.74M
₿1.34K
$64.34M
₿698.56
التنبؤ بسعر AltLayer(alt)
568 CHEX Token  CHEX $0.06417
₿0.00000069
2.52 $64.14M
₿696.57
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$665.2K
₿7.23
$64.14M
₿696.57
$64.14M
₿696.57
التنبؤ بسعر CHEX Token(chex)
570 Geodnet  GEOD $0.1446
₿0.0000015
-4.18 $63.49M
₿688.62
$0.1509
₿0.0000016
$0.1436
₿0.0000015
$293.63K
₿3.22
$141.31M
₿1.53K
$63.49M
₿688.62
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.00378
₿0.000000040
0.60 $63.51M
₿688.79
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$523.03K
₿5.68
$63.51M
₿688.79
$63.51M
₿688.79
التنبؤ بسعر Victoria VR(vr)
575 Mask Network  MASK $0.6279
₿0.0000068
1.53 $62.85M
₿682.47
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.62M
₿103.3
$62.85M
₿682.47
$62.85M
₿682.47
التنبؤ بسعر Mask Network(mask)
576 Decentralized Social  DESO $5.95
₿0.000064
-0.50 $62.61M
₿679.33
$5.99
₿0.000064
$5.94
₿0.000063
$26.95K
₿0.29
$64.25M
₿697.15
$62.61M
₿679.33
التنبؤ بسعر Decentralized Social(deso)
577 Loopring  LRC $0.04965
₿0.00000053
3.98 $61.97M
₿672.59
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.11M
₿77.72
$68.33M
₿741.62
$61.97M
₿672.59
التنبؤ بسعر Loopring(lrc)
578 Swell Ethereum  SWETH $3,522.29
₿0.038
-1.32 $61.88M
₿673.56
$3,591.3
₿0.038
$3,521.64
₿0.038
$38.62K
₿0.42
$61.9M
₿673.8
$61.88M
₿673.56
التنبؤ بسعر Swell Ethereum(sweth)
583 Enjin Coin  ENJ $0.03184
₿0.00000034
4.15 $61.42M
₿657.08
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.55M
₿80.65
$62.52M
₿668.89
$61.42M
₿657.08
التنبؤ بسعر Enjin Coin(enj)
586 ICON  ICX $0.05616
₿0.00000060
1.35 $61.1M
₿663.17
$0.05737
₿0.00000061
$0.05524
₿0.00000059
$3.86M
₿43.27
$61.94M
₿672.21
$61.1M
₿663.17
التنبؤ بسعر ICON(icx)
587 SKALE  SKL $0.01002
₿0.00000010
-0.88 $60.82M
₿659.41
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.15M
₿88.84
$60.96M
₿660.94
$60.82M
₿659.41
التنبؤ بسعر SKALE(skl)
589 USDX  USDX $0.5432
₿0.0000058
0.74 $60.61M
₿657.55
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿657.55
$60.61M
₿657.55
التنبؤ بسعر USDX(usdx)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000010
-0.08 $59.91M
₿649.57
$1
₿0.000010
$0.9957
₿0.000010
$9.68M
₿105.06
$59.91M
₿649.57
$59.91M
₿649.57
594 Pundi X  PUNDIX $0.2317
₿0.0000025
1.03 $59.92M
₿649.57
$0.2359
₿0.0000025
$0.2288
₿0.0000024
$3.02M
₿32.46
$59.92M
₿649.57
$59.92M
₿649.57
التنبؤ بسعر Pundi X(pundix)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,170.59
₿0.034
-1.22 $59.81M
₿650.17
$3,229.64
₿0.034
$3,167.95
₿0.034
$11.05M
₿118.92
$59.81M
₿650.86
$59.81M
₿650.17
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 pumpBTC  PUMPBTC $83,717
₿0.89
0.34 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
597 Ontology  ONT $0.06315
₿0.00000068
4.54 $59.15M
₿641.33
$0.0635
₿0.00000068
$0.05996
₿0.00000064
$7.23M
₿73.79
$63.31M
₿686.46
$59.15M
₿641.33
التنبؤ بسعر Ontology(ont)
599 Magic Internet Money  MIM $1.06
₿0.000011
6.12 $58.92M
₿639.16
$1.06
₿0.000011
$0.9887
₿0.000010
$27.91M
₿302.79
$185.31M
₿2.01K
$58.92M
₿639.16
التنبؤ بسعر Magic Internet Money(mim)
600 Ardor  ARDR $0.05878
₿0.00000064
0.72 $58.78M
₿639.28
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$642.51K
₿9.99
$58.78M
₿639.28
$58.78M
₿639.28
التنبؤ بسعر Ardor(ardr)
601 QuantixAI  QAI $72.82
₿0.00079
-0.52 $58.54M
₿637.6
$73.77
₿0.00079
$73.08
₿0.00078
$8.99M
₿97.17
$728.3M
₿7.93K
$58.54M
₿637.6
التنبؤ بسعر QuantixAI(qai)
602 Alchemy Pay  ACH $0.01185
₿0.00000012
5.19 $58.66M
₿637.08
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$60.36M
₿655.5
$118.66M
₿1.29K
$58.66M
₿637.08
التنبؤ بسعر Alchemy Pay(ach)
604 Biconomy  BICO $0.04161
₿0.00000045
-0.30 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.74M
₿107.17
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Tellor  TRB $21.08
₿0.00022
3.60 $58.1M
₿629.88
$21.45
₿0.00023
$20.27
₿0.00021
$14.68M
₿168.74
$59.61M
₿646.29
$58.1M
₿629.88
التنبؤ بسعر Tellor(trb)
607 Stargate Finance  STG $0.1491
₿0.0000016
2.07 $58.05M
₿625.32
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.72M
₿115.56
$96.69M
₿1.04K
$58.05M
₿625.32
التنبؤ بسعر Stargate Finance(stg)
610 SOLO Coin  SOLO $0.1439
₿0.0000015
3.42 $57.47M
₿623.22
$0.1443
₿0.0000015
$0.1391
₿0.0000015
$1.88M
₿20.51
$57.47M
₿623.22
$57.47M
₿623.22
التنبؤ بسعر SOLO Coin(solo)
612 API3  API3 $0.4081
₿0.0000044
2.16 $57.16M
₿621.55
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.48M
₿112.83
$64.84M
₿705.06
$57.16M
₿621.55
التنبؤ بسعر API3(api3)
613 SSV Network  SSV $3.86
₿0.000042
2.22 $56.82M
₿618.23
$4.1
₿0.000044
$3.75
₿0.000040
$18.24M
₿198.5
$56.82M
₿618.23
$56.82M
₿618.23
التنبؤ بسعر SSV Network(ssv)
616 Status  SNT $0.01421
₿0.00000015
0.24 $56.29M
₿611
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.46M
₿26.78
$96.72M
₿1.05K
$56.29M
₿611
التنبؤ بسعر Status(snt)
617 EthereumPoW  ETHW $0.5208
₿0.0000056
2.82 $56.17M
₿610.28
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3M
₿36.76
$56.17M
₿610.28
$56.17M
₿610.28
التنبؤ بسعر EthereumPoW(ethw)
619 Terra  LUNA $0.0813
₿0.00000088
2.82 $55.87M
₿606.55
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$13.12M
₿142.71
$87.62M
₿951.31
$55.87M
₿606.55
التنبؤ بسعر Terra(luna)
620 Band Protocol  BAND $0.3278
₿0.0000035
3.79 $55.9M
₿606.63
$0.3356
₿0.0000036
$0.3142
₿0.0000033
$4.9M
₿52.16
$56.11M
₿608.86
$55.9M
₿606.63
التنبؤ بسعر Band Protocol(band)
621 Illuvium  ILV $5.87
₿0.000063
-0.02 $55.82M
₿601.8
$5.9
₿0.000063
$5.75
₿0.000062
$5.84M
₿62.13
$56.48M
₿608.92
$55.82M
₿601.8
التنبؤ بسعر Illuvium(ilv)
626 BORA  BORA $0.04788
₿0.00000051
-9.87 $55.26M
₿596.71
$0.05656
₿0.00000061
$0.04726
₿0.00000051
$49M
₿545.94
$57.8M
₿624.14
$55.26M
₿596.71
التنبؤ بسعر BORA(bora)
627 COTI  COTI $0.02106
₿0.00000022
8.81 $55.04M
₿597.64
$0.02371
₿0.00000025
$0.0193
₿0.00000020
$27.53M
₿299.01
$55.04M
₿597.64
$55.04M
₿597.64
التنبؤ بسعر COTI(coti)
630 Notcoin  NOT $0.0005499
₿0.0000000059
2.08 $54.86M
₿595.77
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.76M
₿116.97
$56.53M
₿613.89
$54.86M
₿595.77
التنبؤ بسعر Notcoin(not)
631 World Mobile Token  WMTX $0.06789
₿0.00000073
-5.51 $54.8M
₿594.59
$0.07196
₿0.00000077
$0.0679
₿0.00000073
$9.22M
₿102.26
$135.8M
₿1.47K
$54.8M
₿594.59
التنبؤ بسعر World Mobile Token(wmtx)
632 GMT  GMT $0.01757
₿0.00000019
0.43 $54.68M
₿590.55
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.54M
₿113.06
$89.17M
₿963.03
$54.68M
₿590.55
التنبؤ بسعر GMT(gmt)
633 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.61M
₿592.46
$1
₿0.000010
$0.9978
₿0.000010
$5.81M
₿63.41
$54.61M
₿592.46
$54.61M
₿592.46
634 Harmony  ONE $0.003649
₿0.000000039
-0.05 $54.13M
₿587.92
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.61M
₿50.49
$54.14M
₿587.94
$54.13M
₿587.92
التنبؤ بسعر Harmony(one)
641 Escoin Token  ELG $0.2891
₿0.0000031
1.10 $53.26M
₿577.78
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$288.52K
₿3.16
$72.28M
₿784.14
$53.26M
₿577.78
التنبؤ بسعر Escoin Token(elg)
642 LCX  LCX $0.05649
₿0.00000061
-3.50 $53.16M
₿576.38
$0.05854
₿0.00000063
$0.05639
₿0.00000060
$391.51K
₿4.22
$53.67M
₿581.9
$53.16M
₿576.38
التنبؤ بسعر LCX(lcx)
647 LON  LON $0.4228
₿0.0000046
-2.06 $52.5M
₿571.11
$0.4327
₿0.0000046
$0.424
₿0.0000045
$7.75K
₿0.19
$59.56M
₿647.9
$52.5M
₿571.11
التنبؤ بسعر LON(lon)
648 Law Blocks  LBT $0.214
₿0.0000023
-0.03 $52.48M
₿568.9
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$536.2K
₿5.83
$214.21M
₿2.32K
$52.48M
₿568.9
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀