$3.46T
إجمالي القيمة السوقية
$133.7B
إجمالي حجم التداول
BTC 60.74%     ETH 8.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 XYO Network  XYO $0.01277
₿0.00000014
3.22 $177.62M
₿2.03K
$0.01278
₿0.00000015
$0.01183
₿0.00000014
$18.12M
₿32.02
$177.62M
₿2.03K
$177.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
337 aelf  ELF $0.2382
₿0.0000088
-1.58 $176.27M
₿6.45K
$0.2422
₿0.0000091
$0.2346
₿0.0000088
$7.25M
₿92.01
$237.39M
₿8.83K
$176.27M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Euler  EUL $9.39
₿0.000083
-0.46 $174.83M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$4.43M
₿5.43
$254.33M
₿2.28K
$174.83M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Osmosis  OSMO $0.2408
₿0.000018
-0.49 $175.09M
₿11.95K
$0.242
₿0.000018
$0.2305
₿0.000018
$10.27M
₿374.07
$239.85M
₿18.24K
$175.09M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 Threshold Network  T $0.01732
₿0.00000067
-2.36 $175.01M
₿6.56K
$0.01775
₿0.00000072
$0.01673
₿0.00000067
$7.55M
₿595.3
$192.75M
₿7.5K
$175.01M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 aixbt by Virtuals  AIXBT $0.1883
-0.87 $173.87M
$0.19
$0.1669
$77.21M
$187.9M
$173.87M
التنبؤ بسعر aixbt by Virtuals(aixbt)
342 Tribe  TRIBE $0.3836
₿0.0000070
-0.33 $174.5M
₿3.2K
$0.3858
₿0.0000072
$0.376
₿0.0000069
$101.88K
₿1.5
$383.5M
₿7.03K
$174.5M
₿3.2K
التنبؤ بسعر Tribe(tribe)
343 Mask Network  MASK $1.75
₿0.000068
8.28 $174.12M
₿6.59K
$1.74
₿0.000071
$1.48
₿0.000068
$129.06M
₿1.02K
$174.12M
₿6.86K
$174.12M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 Instadapp  FLUID $4.31
₿0.000028
-2.04 $169.47M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$6.36M
₿0.61
$429.74M
₿2.85K
$169.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 CoinEx Token  CET $0.06294
₿0.00000055
-0.23 $169M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$101.84K
₿1.51
$169M
₿112.18
$169M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.32M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
349 Goatseus Maximus  GOAT $0.1673
-4.02 $165.33M
$0.1743
$0.1479
$97.24M
$165.33M
$165.33M
التنبؤ بسعر Goatseus Maximus(goat)
350 GMT  GMT $0.05734
₿0.0000042
-3.44 $165.01M
₿8.25K
$0.05938
₿0.0000046
$0.05493
₿0.0000041
$21.44M
₿2.37K
$293.79M
₿22.95K
$165.01M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.68M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$37.02M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 Enjin Coin  ENJ $0.08803
₿0.0000063
-3.07 $161.45M
₿9.11K
$0.0909
₿0.0000067
$0.08399
₿0.0000062
$18.83M
₿558.31
$166.37M
₿11.38K
$161.45M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
353 WOO Network  WOO $0.0842
₿0.0000058
-2.46 $160.79M
₿10.85K
$0.08649
₿0.0000061
$0.08002
₿0.0000058
$11.38M
₿352.03
$186M
₿13.1K
$160.79M
₿10.85K
التنبؤ بسعر WOO Network(woo)
354 Function ƒBTC  FBTC $106,258
-0.18 $160.95M
$106,496
$101,960
$633.62K
$1.58B
$160.95M
التنبؤ بسعر Function ƒBTC(fbtc)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.55M
$1.08
$1.08
$0
$160.55M
$160.55M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 MEOW  MEOW $0.001776
-6.12 $159.92M
$0.001892
$0.001761
$51.85K
$159.92M
$159.92M
التنبؤ بسعر MEOW(meow)
357 Qubic  QUBIC $0.000001329
₿0.000000000089
-5.72 $157.63M
₿0
$0.00000141
₿0.000000000092
$0.000001269
₿0.000000000087
$2.73M
₿23.81
$191.45M
$157.63M
₿0
التنبؤ بسعر Qubic(qubic)
359 io.net  IO $0.976
-3.49 $155.52M
$1.01
$0.918
$35.18M
$779.02M
$155.52M
التنبؤ بسعر io.net(io)
360 Zebec Network  ZBCN $0.001974
5.46 $155.58M
$0.001978
$0.001819
$14.75M
$197.84M
$155.58M
التنبؤ بسعر Zebec Network(zbcn)
361 BOOK OF MEME  BOME $0.002239
₿0.00000018
-2.93 $154.21M
₿10.32K
$0.002306
₿0.00000018
$0.002054
₿0.00000017
$79.3M
₿5.7K
$154.21M
₿12.9K
$154.21M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 NXM  NXM $58.31
₿0.0010
2.16 $155.09M
₿4.21K
$58.47
₿0.0010
$54.52
₿0.0010
$0
₿0
$155.09M
₿4.21K
$155.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 Constellation  DAG $0.04328
₿0.00000079
-4.14 $153.68M
₿2.38K
$0.04524
₿0.00000082
$0.04161
₿0.00000076
$3.02M
₿17.72
$153.68M
₿2.82K
$153.68M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 GMX  GMX $14.99
₿0.00054
-1.79 $151.47M
₿5.15K
$15.26
₿0.00056
$14.22
₿0.00054
$11.4M
₿345.74
$151.47M
₿5.15K
$151.47M
₿5.15K
التنبؤ بسعر GMX(gmx)
365 Orca  ORCA $2.53
₿0.000044
-3.41 $151.48M
₿2.23K
$2.62
₿0.000048
$2.42
₿0.000044
$18.66M
₿47.88
$189.48M
₿4.47K
$151.48M
₿2.23K
التنبؤ بسعر Orca(orca)
366 COTI  COTI $0.07083
₿0.0000022
-5.09 $149.27M
₿3.57K
$0.07493
₿0.0000024
$0.06818
₿0.0000022
$16.4M
₿177.47
$149.27M
₿4.54K
$149.27M
₿3.57K
التنبؤ بسعر COTI(coti)
367 CoW Protocol  COW $0.3555
₿0.0000034
-3.43 $149.24M
₿761.43
$0.3682
₿0.0000036
$0.3395
₿0.0000034
$19.91M
₿3.2
$355.36M
₿3.5K
$149.24M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
368 Kinesis Gold  KAU $103.63
₿0.0011
-0.31 $148.71M
₿1.53K
$104.37
₿0.0011
$103.24
₿0.0010
$74.69M
₿9.1
$148.71M
$148.71M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
369 Metaplex  MPLX $0.1866
₿0.0000053
-2.56 $148.34M
₿2.37K
$0.1915
₿0.0000059
$0.178
₿0.0000050
$9.14M
₿30.64
$186.66M
₿5.34K
$148.34M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
370 Hamster Kombat  HMSTR $0.002294
₿0.000000016
-2.36 $147.66M
$0.00235
$0.002243
$17.05M
$229.37M
$147.66M
التنبؤ بسعر Hamster Kombat(hmstr)
371 KUB Coin  KUB $1.66
₿0.000035
-1.37 $147.73M
₿3.15K
$1.71
₿0.000035
$1.64
₿0.000034
$437.48K
₿2.62
$182.9M
₿3.9K
$147.73M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Cetus Protocol  CETUS $0.2028
₿0.0000022
-3.14 $146.76M
₿708.45
$0.2101
₿0.0000023
$0.1911
₿0.0000022
$24.28M
₿152.7
$202.44M
₿1.11K
$146.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
373 SWFT Blockchain  SWFTC $0.01469
₿0.000000083
0.72 $146.89M
₿738.49
$0.01468
₿0.000000089
$0.01409
₿0.000000082
$2.42M
₿68.77
$146.89M
₿824.3
$146.89M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
374 Horizen  ZEN $9.16
₿0.00016
-3.34 $146.46M
₿2.44K
$9.48
₿0.00016
$8.71
₿0.00016
$13.79M
₿215.31
$146.48M
₿2.44K
$146.46M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Magic Eden  ME $0.9513
-5.15 $141.64M
$1
$0.9165
$25.38M
$950.7M
$141.64M
التنبؤ بسعر Magic Eden(me)
378 Rollbit Coin  RLB $0.06669
₿0.0000017
-0.20 $139.1M
₿4.95K
$0.06728
₿0.0000017
$0.06569
₿0.0000016
$358.54K
₿23.48
$139.1M
₿4.95K
$139.1M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
379 Big Time  BIGTIME $0.07367
₿0.0000042
-2.69 $139.46M
₿3.31K
$0.07575
₿0.0000044
$0.06972
₿0.0000042
$29.82M
₿323.18
$367.82M
₿21.24K
$139.46M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 STASIS EURO  EURS $1.12
₿0.000016
0.55 $139.55M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$247.44K
₿8.53
$139.55M
₿2K
$139.55M
₿2K
381 Ontology  ONT $0.1512
₿0.0000050
-1.53 $138.09M
₿4.5K
$0.1536
₿0.0000051
$0.1443
₿0.0000048
$11.1M
₿246.99
$151.13M
₿5K
$138.09M
₿4.5K
التنبؤ بسعر Ontology(ont)
382 Sushi  SUSHI $0.7163
₿0.000022
-3.24 $137.98M
₿4.28K
$0.7416
₿0.000023
$0.6792
₿0.000022
$50.39M
₿600.05
$202.76M
₿5.55K
$137.98M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Lift Dollar  USDL $0.9996
-0.12 $137.55M
$1
$0.9994
$4.22M
$137.55M
$137.55M
التنبؤ بسعر Lift Dollar(usdl)
385 SKALE  SKL $0.02366
₿0.0000016
-3.06 $136.54M
₿8.64K
$0.02445
₿0.0000017
$0.0225
₿0.0000016
$17.31M
₿644.9
$143.63M
₿8.83K
$136.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 STP Network  STPT $0.07036
₿0.00000097
-0.19 $136.69M
₿1.9K
$0.07419
₿0.0000010
$0.06831
₿0.00000097
$25.32M
₿90.69
$136.69M
₿1.9K
$136.69M
₿1.9K
التنبؤ بسعر STP Network(stpt)
387 Alchemist AI  ALCH $0.1605
-0.33 $136.43M
$0.1615
$0.1527
$46.1M
$160.5M
$136.43M
التنبؤ بسعر Alchemist AI(alch)
388 Wemix Token  WEMIX $0.3242
₿0.000028
1.72 $137.09M
₿10.28K
$0.3314
₿0.000030
$0.3029
₿0.000028
$2.98M
₿115.52
$176.01M
₿27.64K
$137.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
389 Zignaly  ZIG $0.09656
₿0.0000014
-4.54 $136.09M
₿2.08K
$0.1013
₿0.0000015
$0.09384
₿0.0000014
$3.04M
₿151.07
$188.73M
₿2.88K
$136.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
390 Non-Playable Coin  NPC $0.01686
₿0.000000083
-3.29 $135.83M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$2.92M
₿18.2
$135.83M
₿665.72
$135.83M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
392 AI Companions  AIC $0.1353
0.29 $135.33M
$0.1404
$0.1319
$19.21M
$135.33M
$135.33M
التنبؤ بسعر AI Companions(aic)
393 Waves  WAVES $1.35
₿0.000044
3.82 $134.9M
₿4.45K
$1.36
₿0.000048
$1.21
₿0.000044
$31.9M
₿687.05
$134.9M
₿4.45K
$134.9M
₿4.45K
التنبؤ بسعر Waves(waves)
394 Loopring  LRC $0.1083
₿0.0000048
-3.31 $134.73M
₿6.01K
$0.1122
₿0.0000050
$0.1041
₿0.0000047
$13.25M
₿401.71
$148.56M
₿6.63K
$134.73M
₿6.01K
التنبؤ بسعر Loopring(lrc)
395 World Mobile Token  WMTX $0.1844
₿0.0000056
6.69 $134.43M
₿3.15K
$0.1851
₿0.0000056
$0.1672
₿0.0000052
$10.9M
₿73.2
$368.74M
₿11.23K
$134.43M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
396 Zano  ZANO $9.1
₿0.000052
0.37 $134.36M
₿740.27
$9.13
₿0.000052
$8.61
₿0.000050
$1.27M
₿1.57
$134.4M
$134.36M
₿740.27
التنبؤ بسعر Zano(zano)
397 Terra  LUNA $0.1921
₿0.000012
-3.02 $132M
₿8.42K
$0.1983
₿0.000012
$0.1838
₿0.000012
$19.65M
₿673.59
$207.02M
₿13.21K
$132M
₿8.42K
التنبؤ بسعر Terra(luna)
400 Degen  DEGEN $0.005689
₿0.00000050
-2.08 $131.94M
₿6.24K
$0.00581
₿0.00000053
$0.005272
₿0.00000048
$101.41M
₿843.4
$211.48M
₿18.47K
$131.94M
₿6.24K
التنبؤ بسعر Degen(degen)
401 Amnis Aptos  AMAPT $5.21
₿0.00017
2.41 $130.83M
₿0
$5.19
₿0.00019
$4.88
₿0.00017
$1.18M
₿56.45
$130.85M
$130.83M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
403 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.72 $129.17M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.21M
₿192.08
$129.17M
$129.17M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
404 Illuvium  ILV $13.69
₿0.0017
-2.19 $128.87M
₿11.35K
$14.01
₿0.0019
$12.98
₿0.0017
$27.45M
₿361.29
$131.33M
₿17.12K
$128.87M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
405 Swipe  SXP $0.2002
₿0.0000064
-3.37 $128.93M
₿3.88K
$0.2075
₿0.0000067
$0.1907
₿0.0000064
$8.61M
₿255.77
$129.09M
₿3.89K
$128.93M
₿3.88K
التنبؤ بسعر Swipe(sxp)
406 LCX  LCX $0.1368
₿0.0000048
-1.97 $128.36M
₿3.8K
$0.1399
₿0.0000051
$0.1334
₿0.0000047
$797.57K
₿31.62
$129.59M
₿4.66K
$128.36M
₿3.8K
التنبؤ بسعر LCX(lcx)
407 Metis Token  METIS $20.18
₿0.0012
-2.50 $128.72M
₿6.99K
$20.73
₿0.0013
$18.98
₿0.0012
$14.2M
₿394.11
$201.88M
₿12.94K
$128.72M
₿6.99K
التنبؤ بسعر Metis Token(metis)
408 Resolv RLP  RLP $1.19
-0.03 $128.5M
$1.19
$1.18
$442.69K
$128.5M
$128.5M
التنبؤ بسعر Resolv RLP(rlp)
409 ConstitutionDAO  PEOPLE $0.02528
₿0.00000051
-6.96 $126.7M
₿2.58K
$0.02719
₿0.00000053
$0.02312
₿0.00000050
$182.68M
₿537.14
$126.7M
₿2.58K
$126.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
410 Nano  XNO $0.9579
₿0.000020
-0.61 $127.64M
₿2.72K
$0.9655
₿0.000021
$0.9356
₿0.000020
$9.41M
₿53.42
$127.64M
₿2.72K
$127.64M
₿2.72K
التنبؤ بسعر Nano(xno)
411 Kinesis Silver  KAG $33.09
₿0.00041
1.44 $126.42M
₿1.45K
$33.19
₿0.00041
$31
₿0.00039
$252.21K
₿6.66
$126.42M
$126.42M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
413 NKYC Token  NKYC $31.46
₿0.00021
-1.99 $125.82M
₿838.9
$32.1
₿0.00021
$30.27
₿0.00020
$270.8K
₿2.26
$125.82M
₿838.9
$125.82M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
414 PAAL AI  PAAL $0.1416
₿0.0000081
-3.21 $125.76M
₿5.33K
$0.1466
₿0.0000089
$0.1319
₿0.0000081
$18.61M
₿80.85
$140.12M
₿8.18K
$125.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
416 AUSD  AUSD $0.9999
-0.02 $124.6M
$1
$0.9976
$28.07M
$124.6M
$124.6M
التنبؤ بسعر AUSD(ausd)
417 نيم  XEM $0.01403
₿0.00000068
-24.41 $126.43M
₿6.15K
$0.01856
₿0.00000071
$0.0138
₿0.00000067
$46.75M
₿97.18
$126.43M
₿6.15K
$126.43M
₿6.15K
التنبؤ بسعر نيم(xem)
418 Bio Protocol  BIO $0.07425
-5.08 $123.82M
$0.07822
$0.07008
$21.43M
$245.66M
$123.82M
التنبؤ بسعر Bio Protocol(bio)
419 Alchemy Pay  ACH $0.02494
₿0.00000048
-2.40 $123.27M
₿2.38K
$0.02556
₿0.00000050
$0.02412
₿0.00000047
$22.26M
₿266.04
$249.34M
₿4.81K
$123.27M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
420 Anzen USDz  USDZ $0.9904
-0.02 $122.41M
$0.997
$0.9843
$308.57K
$122.41M
$122.41M
التنبؤ بسعر Anzen USDz(usdz)
421 Hiveterminal token  HIVE $0.2563
₿0.0000057
-3.59 $122.15M
₿2.43K
$0.2658
₿0.0000059
$0.2479
₿0.0000056
$2.39M
₿45.32
$0
$122.15M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
423 Band Protocol  BAND $0.7709
₿0.000030
-2.92 $119.96M
₿4.29K
$0.7946
₿0.000032
$0.7374
₿0.000030
$11.73M
₿185.69
$123.94M
₿4.42K
$119.96M
₿4.29K
التنبؤ بسعر Band Protocol(band)
426 Hivemapper  HONEY $0.0275
₿0.0000017
-1.50 $118.89M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$6.46M
₿26.07
$177.31M
₿10.89K
$118.89M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
427 Biconomy  BICO $0.1226
₿0.000010
-7.96 $116.62M
₿8.19K
$0.1333
₿0.000011
$0.1197
₿0.000010
$11.5M
₿667.14
$122.48M
₿11.01K
$116.62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
429 Usual  USUAL $0.1278
-2.99 $115.52M
$0.1318
$0.1226
$21.33M
$128.99M
$115.52M
التنبؤ بسعر Usual(usual)
430 Moonwell  WELL $0.03438
₿0.00000063
10.02 $115.41M
₿1.37K
$0.03473
₿0.00000070
$0.0311
₿0.00000062
$8.73M
₿25.25
$172.26M
₿3.14K
$115.41M
₿1.37K
التنبؤ بسعر Moonwell(well)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.58 $115.17M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25.82M
₿2.27K
$115.17M
$115.17M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Sonic SVM  SONIC $0.3203
5.07 $115.13M
$0.3282
$0.2923
$79.52M
$767.56M
$115.13M
التنبؤ بسعر Sonic SVM(sonic)
433 cETH  CETH $50.89
₿0.0010
1.97 $114.71M
₿5.58K
$50.84
₿0.0010
$47.61
₿0.0010
$111.02
₿0
$114.71M
₿5.58K
$114.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 Elixir Staked deUSD  SDEUSD $1.04
0.01* $114.66M
$1.04
$1.04
$158.22
$114.66M
$114.66M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
435 Songbird  SGB $0.007292
₿0.00000018
-6.32 $113.72M
₿2.71K
$0.007817
₿0.00000018
$0.007231
₿0.00000017
$340.33K
₿5.07
$135.03M
₿3.29K
$113.72M
₿2.71K
التنبؤ بسعر Songbird(sgb)
436 Status  SNT $0.02841
₿0.00000067
0.63 $109.97M
₿2.67K
$0.0285
₿0.00000071
$0.02536
₿0.00000066
$19.76M
₿99.72
$188.94M
₿4.58K
$109.97M
₿2.67K
التنبؤ بسعر Status(snt)
438 ICON  ICX $0.1067
₿0.0000045
-1.56 $113.6M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$5.06M
₿69.6
$115.02M
₿4.52K
$113.6M
₿4.47K
التنبؤ بسعر ICON(icx)
439 Verge  XVG $0.006874
₿0.00000012
-3.86 $112.72M
₿2.07K
$0.007156
₿0.00000015
$0.006503
₿0.00000012
$7.2M
₿1.91K
$112.95M
₿2.07K
$112.72M
₿2.07K
التنبؤ بسعر Verge(xvg)
440 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.71 $113.36M
₿3.07K
$0.00000243
₿0.000000000071
$0.00000228
₿0.000000000067
$342.82K
₿14.41
$220.75M
₿5.9K
$113.36M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
442 SOLO Coin  SOLO $0.2814
₿0.0000019
-2.30 $112.37M
₿794.54
$0.2885
₿0.0000020
$0.274
₿0.0000019
$5.29M
₿47.05
$112.37M
₿794.54
$112.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
443 ZelCash  FLUX $0.2915
₿0.000015
-3.58 $111.73M
₿5.33K
$0.3023
₿0.000016
$0.2781
₿0.000015
$9.07M
₿111.63
$111.74M
₿6.8K
$111.73M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Manta Network  MANTA $0.2699
₿0.000039
-4.96 $111.34M
₿9.71K
$0.2844
₿0.000040
$0.2583
₿0.000038
$14.68M
₿655.95
$269.27M
₿38.83K
$111.34M
₿9.71K
التنبؤ بسعر Manta Network(manta)
445 SATS (Ordinals)  SATS $0.00000005308
₿0.0000000000067
7.79 $111.38M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$36.88M
₿527.47
$111.38M
₿14.14K
$111.38M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
447 Aevo  AEVO $0.1231
₿0.000037
-3.63 $110.9M
₿4.13K
$0.1277
₿0.000041
$0.1153
₿0.000037
$15.4M
₿2.09K
$122.78M
₿37.51K
$110.9M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Request  REQ $0.149
₿0.0000022
-1.93 $110.94M
₿1.76K
$0.152
₿0.0000024
$0.1478
₿0.0000022
$4.05M
₿70.13
$148.98M
₿2.29K
$110.94M
₿1.76K
التنبؤ بسعر Request(req)
450 Ozone Chain  OZO $0.1354
₿0.0000034
-2.09 $110.81M
₿1.43K
$0.1383
₿0.0000039
$0.13
₿0.0000027
$246.45K
₿3.96
$135.69M
₿3.48K
$110.81M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
451 GAL (migrated to Gravity - G)  GAL $0.8661
₿0.000062
1.00 $111.36M
₿6.61K
$0.8763
₿0.000066
$0.7354
₿0.000062
$33.83K
₿240.98
$174.34M
₿12.55K
$111.36M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Delysium  AGI $0.0647
₿0.0000048
-3.15 $109.21M
₿3.29K
$0.06697
₿0.0000054
$0.06183
₿0.0000048
$6.01M
₿152.15
$192.24M
₿14.52K
$109.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
455 Pundi X  PUNDIX $0.4305
₿0.000012
2.08 $110.1M
₿3.21K
$0.449
₿0.000013
$0.4101
₿0.000011
$49.97M
₿693.31
$110.1M
₿3.21K
$110.1M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
456 AltLayer  ALT $0.03355
₿0.0000080
-5.25 $109.88M
₿10.13K
$0.03542
₿0.0000090
$0.03155
₿0.0000080
$22.01M
₿2.27K
$335.64M
₿80.71K
$109.88M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا