$3.2T
إجمالي القيمة السوقية
$116.94B
إجمالي حجم التداول
BTC 57.02%     ETH 11.45%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 Proton  XPR $0.003715
₿0.000000024
-5.90 $104.81M
₿612.49
$0.003971
₿0.000000024
$0.003718
₿0.000000023
$2.51M
₿20.78
$115.71M
₿692.01
$104.81M
₿612.49
التنبؤ بسعر Proton(xpr)
425 Blur  BLUR $0.04003
₿0.0000074
0.38 $104.79M
₿11.38K
$0.04069
₿0.0000080
$0.03937
₿0.0000073
$10.84M
₿715.12
$119.94M
₿22.31K
$104.79M
₿11.38K
التنبؤ بسعر Blur(blur)
427 ZetaChain  ZETA $0.09341
₿0.000024
0.99 $104.56M
₿5.77K
$0.09595
₿0.000026
$0.09188
₿0.000024
$8.14M
₿599.93
$195.93M
₿51.2K
$104.56M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
429 Celo  CELO $0.1778
₿0.000015
2.96 $104.27M
₿8.11K
$0.1796
₿0.000016
$0.171
₿0.000015
$11.56M
₿367.79
$177.69M
₿15.2K
$104.27M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Open Campus  EDU $0.1632
₿0.000012
8.41 $103.08M
₿3.12K
$0.1676
₿0.000013
$0.1491
₿0.000011
$11.89M
₿169.58
$163.47M
₿12K
$103.08M
₿3.12K
التنبؤ بسعر Open Campus(edu)
434 Rollbit Coin  RLB $0.05581
₿0.0000017
2.46 $102.32M
₿4.95K
$0.05598
₿0.0000017
$0.05419
₿0.0000016
$138.68K
₿23.48
$102.32M
₿4.95K
$102.32M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
436 Qubic  QUBIC $0.0000007922
₿0.000000000089
-4.72 $101.12M
₿0
$0.0000008315
₿0.000000000092
$0.0000007769
₿0.000000000087
$3M
₿23.81
$128.42M
$101.12M
₿0
التنبؤ بسعر Qubic(qubic)
440 Holo  HOT $0.0005665
₿0.000000043
-0.27 $100.48M
₿7.76K
$0.0005756
₿0.000000045
$0.0005558
₿0.000000043
$3.22M
₿204.56
$100.48M
₿7.76K
$100.48M
₿7.76K
التنبؤ بسعر Holo(hot)
443 VeThor  VTHO $0.001036
₿0.000000056
0.31 $99.75M
₿4.2K
$0.001071
₿0.000000057
$0.001021
₿0.000000055
$2.38M
₿47.93
$99.77M
$99.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
444 Drift Protocol  DRIFT $0.2437
6.80 $99.66M
$0.243
$0.226
$13.77M
$241.54M
$99.66M
التنبؤ بسعر Drift Protocol(drift)
445 BurnedFi  BURN $8
₿0.000091
14.33 $98.36M
₿0
$8.16
₿0.000094
$4.03
₿0.000086
$2.13M
₿6.25
$98.36M
₿1.92K
$98.36M
₿0
التنبؤ بسعر BurnedFi(burn)
446 MNEE USD Stablecoin  MNEE $1
0.33 $98.07M
$1
$0.9967
$102.44K
$98.07M
$98.07M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
451 cETH  CETH $61.19
₿0.0010
0.60 $96.72M
₿5.58K
$61.56
₿0.0010
$60.08
₿0.0010
$82.91
₿0
$96.72M
₿5.58K
$96.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
453 TempleDAO  TEMPLE $4.06
₿0.000017
2.01 $96.33M
₿626.54
$4.08
₿0.000017
$3.98
₿0.000016
$181.09
₿0.15
$96.52M
₿627.35
$96.33M
₿626.54
التنبؤ بسعر TempleDAO(temple)
454 Siacoin  SC $0.001701
₿0.00000013
0.92 $95.77M
₿7.7K
$0.001732
₿0.00000013
$0.001658
₿0.00000013
$4.95M
₿107.11
$106.07M
₿7.7K
$95.77M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 Moca Network  MOCA $0.02432
3.94 $95.56M
$0.02514
$0.02298
$11.7M
$214.89M
$95.56M
التنبؤ بسعر Moca Network(moca)
457 APEX  APEX $0.7396
₿0.000046
1.20 $95.33M
₿2.11K
$0.7446
₿0.000048
$0.7219
₿0.000045
$1.85M
₿1.6K
$368.96M
₿46.01K
$95.33M
₿2.11K
التنبؤ بسعر APEX(apex)
458 VVS Finance  VVS $0.000002229
₿0.000000000068
-2.02 $95.28M
₿3.07K
$0.00000228
₿0.000000000071
$0.000002179
₿0.000000000067
$1.22M
₿14.41
$211.47M
₿5.9K
$95.28M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
461 GMX  GMX $9.09
₿0.00054
-0.76 $93.96M
₿5.15K
$9.2
₿0.00056
$8.98
₿0.00054
$6.11M
₿345.74
$93.96M
₿5.15K
$93.96M
₿5.15K
التنبؤ بسعر GMX(gmx)
463 Numeraire  NMR $11.58
₿0.00046
-2.00 $92.66M
₿2.9K
$11.82
₿0.00048
$11.36
₿0.00045
$19.43M
₿121.21
$123.31M
₿4.95K
$92.66M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
464 Renzo Restaked LST  PZETH $3,669.74
2.76 $92.05M
$3,691.46
$3,571.23
$530.4
$92.05M
$92.05M
التنبؤ بسعر Renzo Restaked LST(pzeth)
468 Peanut the Squirrel  PNUT $0.09143
2.17 $91.46M
$0.09342
$0.08889
$23.09M
$91.46M
$91.46M
التنبؤ بسعر Peanut the Squirrel(pnut)
469 MANTRA DAO  OM $0.08034
₿0.000011
-5.64 $90.34M
₿9.66K
$0.08526
₿0.000012
$0.07955
₿0.000010
$33.55M
₿1.2K
$138.35M
₿10.59K
$90.34M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
473 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.19 $89.25M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$9.34M
₿281.53
$89.25M
$89.25M
₿0
475 IoTeX  IOTX $0.009376
₿0.0000011
3.24 $88.31M
₿10.65K
$0.009372
₿0.0000011
$0.0089
₿0.0000010
$5.47M
₿697.64
$88.31M
₿10.71K
$88.31M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
476 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.01 $87.76M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$178.85K
₿83
$87.76M
$87.76M
₿0
477 Resolv Liquidity Provider Token  RLP $1.26
-0.07 $87.6M
$1.27
$1.26
$1.27M
$87.6M
$87.6M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
479 Chia  XCH $5.94
₿0.00053
-1.25 $86.71M
₿5.46K
$6.09
₿0.00054
$5.87
₿0.00052
$5.84M
₿357.21
$195.66M
₿16.65K
$86.71M
₿5.46K
التنبؤ بسعر Chia(xch)
480 Vana  VANA $2.81
0.57 $86.47M
$2.85
$2.76
$7.12M
$336.9M
$86.47M
التنبؤ بسعر Vana(vana)
481 ORDI  ORDI $4.12
₿0.0010
0.34 $86.41M
₿21.06K
$4.25
₿0.0010
$4.05
₿0.00098
$18.26M
₿4.63K
$86.41M
₿21.06K
$86.41M
₿21.06K
التنبؤ بسعر ORDI(ordi)
482 Slash Vision Labs  SVL $0.0375
-0.18 $85.64M
$0.03784
$0.03737
$813.03K
$375.82M
$85.64M
التنبؤ بسعر Slash Vision Labs(svl)
483 ViciCoin  VCNT $17.35
₿0.00025
-0.16 $84.33M
₿678.49
$17.43
₿0.00026
$17.29
₿0.00024
$302.5K
₿9.75
$173.85M
₿2.6K
$84.33M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
484 Polymesh  POLYX $0.0689
₿0.0000072
1.09 $84.09M
₿7.53K
$0.07023
₿0.0000078
$0.06759
₿0.0000071
$3.51M
₿667.48
$84.09M
₿7.53K
$84.09M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
485 Request  REQ $0.1127
₿0.0000022
-0.39 $83.87M
₿1.76K
$0.1142
₿0.0000024
$0.1125
₿0.0000022
$2.02M
₿70.13
$112.62M
₿2.29K
$83.87M
₿1.76K
التنبؤ بسعر Request(req)
486 deBridge  DBR $0.02031
2.08 $83.65M
$0.02035
$0.0197
$4.28M
$203.12M
$83.65M
التنبؤ بسعر deBridge(dbr)
487 SKALE  SKL $0.01377
₿0.0000016
-1.21 $83.13M
₿8.64K
$0.01409
₿0.0000017
$0.01355
₿0.0000016
$5.61M
₿644.9
$83.55M
₿8.83K
$83.13M
₿8.64K
التنبؤ بسعر SKALE(skl)
488 Avalanche Bridged WETH (Avalanche)  WETH $3,035.47
0.26 $83.11M
$3,060.07
$2,987.99
$19.78M
$83.11M
$83.11M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
490 Memecoin  MEME $0.001437
₿0.00000055
11.55 $82.73M
₿8.64K
$0.001437
₿0.00000055
$0.001277
₿0.00000052
$47.55M
₿1.02K
$96.8M
₿38.43K
$82.73M
₿8.64K
التنبؤ بسعر Memecoin(meme)
492 Venus  XVS $4.93
₿0.00021
-5.18 $82.36M
₿3.34K
$5.2
₿0.00023
$4.87
₿0.00021
$17.53M
₿468.25
$146.25M
₿6.33K
$82.36M
₿3.34K
التنبؤ بسعر Venus(xvs)
493 Ankr  ANKR $0.008248
₿0.00000084
0.63 $82.34M
₿8.45K
$0.008332
₿0.00000090
$0.00813
₿0.00000084
$6.19M
₿551.09
$82.34M
₿8.45K
$82.34M
₿8.45K
التنبؤ بسعر Ankr(ankr)
500 Casper Network  CSPR $0.00593
₿0.00000051
0.19 $80.78M
₿6.18K
$0.006051
₿0.00000052
$0.005889
₿0.00000051
$2.32M
₿169.71
$83.63M
₿6.48K
$80.78M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
501 COCA  COCA $0.7094
0.84 $80.61M
$0.7257
$0.7006
$371.85K
$709.16M
$80.61M
التنبؤ بسعر COCA(coca)
503 LCX  LCX $0.08568
₿0.0000048
-1.99 $80.34M
₿3.8K
$0.09136
₿0.0000051
$0.08488
₿0.0000047
$398.81K
₿31.62
$81.11M
₿4.66K
$80.34M
₿3.8K
التنبؤ بسعر LCX(lcx)
504 Zignaly  ZIG $0.05652
₿0.0000014
0.07 $79.96M
₿2.08K
$0.05804
₿0.0000015
$0.05544
₿0.0000014
$6M
₿151.07
$110.89M
₿2.88K
$79.96M
₿2.08K
التنبؤ بسعر Zignaly(zig)
506 Moo Deng  MOODENG $0.07991
3.70 $79.47M
$0.08085
$0.07655
$18.65M
$79.47M
$79.47M
التنبؤ بسعر Moo Deng(moodeng)
507 Bridged Ether (StarkGate)  ETH $3,029.86
₿0.050
0.24 $79.31M
₿0
$3,060.52
₿0.051
$2,988.46
₿0.050
$5.03M
₿290.99
$79.31M
$79.31M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
509 Waves  WAVES $0.7916
₿0.000044
8.85 $78.72M
₿4.45K
$0.864
₿0.000048
$0.7271
₿0.000044
$16.87M
₿687.05
$78.72M
₿4.45K
$78.72M
₿4.45K
التنبؤ بسعر Waves(waves)
512 Verus Coin  VRSC $0.9777
₿0.000016
-2.97 $78.1M
₿1.15K
$1.03
₿0.000017
$0.9145
₿0.000014
$730.5
₿0.22
$78.11M
₿1.39K
$78.1M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
515 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
516 pippin  PIPPIN $0.07664
37.69 $77.31M
$0.08776
$0.05551
$61.43M
$77.31M
$77.31M
التنبؤ بسعر pippin(pippin)
517 Orca  ORCA $1.29
₿0.000044
-14.26 $77.26M
₿2.23K
$1.55
₿0.000048
$1.26
₿0.000044
$125.28M
₿47.88
$96.32M
₿4.47K
$77.26M
₿2.23K
التنبؤ بسعر Orca(orca)
518 aelf  ELF $0.09551
₿0.0000088
-4.93 $77.1M
₿6.45K
$0.1056
₿0.0000091
$0.08525
₿0.0000088
$2.42M
₿92.01
$95.68M
₿8.83K
$77.1M
₿6.45K
التنبؤ بسعر aelf(elf)
520 Frax Share  FRAX $0.8676
₿0.000097
0.90 $76.53M
₿7.69K
$0.8763
₿0.00010
$0.8566
₿0.000096
$5.3M
₿340.69
$86.62M
₿9.72K
$76.53M
₿7.69K
التنبؤ بسعر Frax Share(frax)
522 Gems VIP  GEMS $0.1187
0.31 $76.42M
$0.1198
$0.1169
$1.68M
$99.46M
$76.42M
التنبؤ بسعر Gems VIP(gems)
523 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.17 $75.92M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$9.83M
₿0
$75.92M
₿177.18
$75.92M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
524 ICON  ICX $0.07001
₿0.0000045
0.43 $75.62M
₿4.47K
$0.07133
₿0.0000047
$0.06913
₿0.0000045
$1.55M
₿69.6
$76.75M
₿4.52K
$75.62M
₿4.47K
التنبؤ بسعر ICON(icx)
525 API3  API3 $0.5475
₿0.000045
-0.63 $75.53M
₿5.14K
$0.5546
₿0.000047
$0.5414
₿0.000045
$10M
₿308.44
$85.07M
₿5.98K
$75.53M
₿5.14K
التنبؤ بسعر API3(api3)
527 UMA  UMA $0.8491
₿0.000051
0.79 $75.2M
₿4.09K
$0.8584
₿0.000055
$0.8322
₿0.000051
$6.7M
₿193.25
$107.5M
₿6.15K
$75.2M
₿4.09K
التنبؤ بسعر UMA(uma)
528 Mask Network  MASK $0.7521
₿0.000068
-0.77 $75.11M
₿6.59K
$0.7792
₿0.000071
$0.7406
₿0.000068
$28.5M
₿1.02K
$75.11M
₿6.86K
$75.11M
₿6.59K
التنبؤ بسعر Mask Network(mask)
530 SOLO Coin  SOLO $0.1878
₿0.0000019
-1.21 $75.02M
₿794.54
$0.1907
₿0.0000020
$0.1842
₿0.0000019
$3.75M
₿47.05
$75.02M
₿794.54
$75.02M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
531 Euler  EUL $4.04
₿0.000083
-3.40 $74.84M
₿1.57K
$4.24
₿0.000085
$4
₿0.000080
$5.14M
₿5.43
$108.88M
₿2.28K
$74.84M
₿1.57K
التنبؤ بسعر Euler(eul)
532 Illuvium  ILV $7.88
₿0.0017
-0.68 $74.71M
₿11.35K
$7.96
₿0.0019
$7.7
₿0.0017
$5.58M
₿361.29
$75.6M
₿17.12K
$74.71M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
536 Puff The Dragon  PUFF $0.08305
₿0.0000034
0.15 $73.84M
₿1.51K
$0.08323
₿0.0000039
$0.08275
₿0.0000034
$51.38K
₿18.02
$73.84M
₿3.11K
$73.84M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
539 World Mobile Token  WMTX $0.09084
₿0.0000056
-4.68 $72.05M
₿3.15K
$0.09541
₿0.0000056
$0.09062
₿0.0000052
$13.79M
₿73.2
$181.41M
₿11.23K
$72.05M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
540 COTI  COTI $0.02878
₿0.0000022
-1.54 $72.01M
₿3.57K
$0.0297
₿0.0000024
$0.02834
₿0.0000022
$7.03M
₿177.47
$72.01M
₿4.54K
$72.01M
₿3.57K
التنبؤ بسعر COTI(coti)
542 XYO Network  XYO $0.005141
₿0.00000014
-0.01 $71.62M
₿2.03K
$0.00553
₿0.00000015
$0.005097
₿0.00000014
$14.34M
₿32.02
$71.62M
₿2.03K
$71.62M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
543 L2 Standard Bridged WETH (Optimism)  WETH $3,036.52
0.11 $71.51M
$3,057.75
$2,968.64
$2.86M
$71.51M
$71.51M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
544 AltLayer  ALT $0.01451
₿0.0000080
0.44 $71.19M
₿10.13K
$0.01451
₿0.0000090
$0.01379
₿0.0000080
$36.83M
₿2.27K
$143.56M
₿80.71K
$71.19M
₿10.13K
التنبؤ بسعر AltLayer(alt)
545 Pirate Chain  ARRR $0.3627
₿0.0000031
-1.23 $71.02M
₿609.89
$0.3712
₿0.0000032
$0.357
₿0.0000028
$454.38K
₿1.52
$72.39M
₿621.66
$71.02M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $3,705.69
₿0.059
0.42 $70.77M
₿0
$3,737.18
₿0.060
$3,633.6
₿0.058
$816.41K
₿38.74
$70.77M
$70.77M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
547 Stronghold Token  SHX $0.01309
₿0.00000011
-1.42 $70.68M
₿593.51
$0.01414
₿0.00000011
$0.01265
₿0.000000099
$3.09M
₿12.49
$0
$70.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
549 Wrapped Centrifuge  WCFG $0.1295
₿0.000012
-0.31 $69.89M
₿4.37K
$0.1397
₿0.000012
$0.1056
₿0.000011
$7.44K
₿15.04
$69.89M
$69.89M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
550 pumpBTC  PUMPBTC $89,450
0.45 $69.72M
$90,133
$86,249
$307.21
$69.72M
$69.72M
التنبؤ بسعر pumpBTC(pumpbtc)
551 Decentralized Social  DESO $6.6
₿0.00043
-1.33 $69.72M
₿4.56K
$6.71
₿0.00043
$6.46
₿0.00041
$49.77K
₿144.79
$71.55M
₿4.68K
$69.72M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
558 Ontology  ONT $0.07457
₿0.0000050
1.21 $68.54M
₿4.5K
$0.07558
₿0.0000051
$0.07322
₿0.0000048
$5.77M
₿246.99
$74.58M
₿5K
$68.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Loopring  LRC $0.05448
₿0.0000048
-2.02 $67.79M
₿6.01K
$0.0561
₿0.0000050
$0.05409
₿0.0000047
$4.32M
₿401.71
$74.75M
₿6.63K
$67.79M
₿6.01K
التنبؤ بسعر Loopring(lrc)
561 EthereumPoW  ETHW $0.6256
₿0.000074
-0.11 $67.41M
₿8.04K
$0.6367
₿0.000079
$0.6142
₿0.000074
$7.36M
₿377.55
$67.41M
₿8.04K
$67.41M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
564 ECOMI  OMI $0.0002456
₿0.0000000099
-12.07 $66.4M
₿2.71K
$0.0002799
₿0.000000010
$0.0002432
₿0.0000000097
$3.5M
₿7.27
$76.19M
₿3.11K
$66.4M
₿2.71K
التنبؤ بسعر ECOMI(omi)
565 Geodnet  GEOD $0.1507
₿0.0000029
2.06 $66.18M
₿270.28
$0.1516
₿0.0000030
$0.1446
₿0.0000028
$400.89K
₿1.18
$147.3M
₿2.93K
$66.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
566 Pundi X  PUNDIX $0.2547
₿0.000012
1.04 $65.56M
₿3.21K
$0.2577
₿0.000013
$0.2507
₿0.000011
$2.61M
₿693.31
$65.56M
₿3.21K
$65.56M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
567 PayProtocol Paycoin  PCI $0.06394
₿0.0000036
-0.25 $65.47M
₿0
$0.06494
₿0.0000038
$0.06373
₿0.0000034
$200.23K
₿26.77
$121.66M
₿14.39K
$65.47M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
568 ORE  ORE $160.32
₿0.0040
-10.48 $65.32M
₿0
$182.24
₿0.0057
$155.71
₿0.0031
$5.28M
₿6.62
$65.32M
$65.32M
₿0
التنبؤ بسعر ORE(ore)
569 Band Protocol  BAND $0.3914
₿0.000030
-1.03 $65.27M
₿4.29K
$0.4014
₿0.000032
$0.388
₿0.000030
$3.78M
₿185.69
$65.91M
₿4.42K
$65.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
570 Status  SNT $0.01635
₿0.00000067
1.63 $64.55M
₿2.67K
$0.01656
₿0.00000071
$0.01605
₿0.00000066
$3.9M
₿99.72
$110.91M
₿4.58K
$64.55M
₿2.67K
التنبؤ بسعر Status(snt)
572 Harmony  ONE $0.004334
₿0.00000039
-0.06 $64.13M
₿4.84K
$0.004446
₿0.00000041
$0.004266
₿0.00000039
$2.16M
₿166.41
$64.14M
₿5.17K
$64.13M
₿4.84K
التنبؤ بسعر Harmony(one)
573 Enjin Coin  ENJ $0.03351
₿0.0000063
0.12 $63.84M
₿9.11K
$0.0345
₿0.0000067
$0.03306
₿0.0000062
$4.58M
₿558.31
$65.16M
₿11.38K
$63.84M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
574 Biconomy  BICO $0.06354
₿0.000010
-1.17 $63.57M
₿8.19K
$0.06436
₿0.000011
$0.06282
₿0.000010
$3.71M
₿667.14
$63.59M
₿11.01K
$63.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
578 Omni Network [Old]  OMNI $1.27
-0.27 $62.86M
$1.36
$1.24
$41.68K
$127.43M
$62.86M
التنبؤ بسعر Omni Network [Old](omni)
579 Fulcrom  FUL $0.003802
₿0.00000017
-3.79 $62.82M
₿306.1
$0.003975
₿0.00000018
$0.003781
₿0.00000017
$49.36K
₿0.42
$75.83M
₿3.45K
$62.82M
₿306.1
التنبؤ بسعر Fulcrom(ful)
580 Notcoin  NOT $0.0006324
₿0.00000000054
2.99 $62.8M
$0.0006418
$0.0006084
$9.66M
$64.71M
$62.8M
التنبؤ بسعر Notcoin(not)
581 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $61.71M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$5.95M
₿2.27K
$61.71M
$61.71M
₿0
582 peaq  PEAQ $0.04171
-1.03 $61.49M
$0.04215
$0.03936
$3.1M
$180.92M
$61.49M
التنبؤ بسعر peaq(peaq)
584 Comedian  BAN $0.06094
0.67 $60.96M
$0.06126
$0.05909
$12.68M
$60.96M
$60.96M
التنبؤ بسعر Comedian(ban)
585 Ardor  ARDR $0.06107
₿0.0000018
0.90 $60.95M
₿1.81K
$0.06182
₿0.0000019
$0.06024
₿0.0000017
$1.68M
₿142.69
$60.95M
₿1.81K
$60.95M
₿1.81K
التنبؤ بسعر Ardor(ardr)
586 USDX  USDX $0.5439
₿0.000012
-4.42 $60.66M
₿1.44K
$0.5725
₿0.000012
$0.5383
₿0.000012
$7.15K
₿4.74
$60.66M
₿1.44K
$60.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
587 Yield Guild Games  YGG $0.08865
₿0.000018
-1.07 $60.24M
₿5.92K
$0.09108
₿0.000019
$0.08718
₿0.000017
$12.6M
₿2.81K
$88.59M
₿18.89K
$60.24M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
588 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
590 Tellor  TRB $21.68
₿0.0012
2.09 $59.39M
₿3.12K
$21.94
₿0.0012
$21.13
₿0.0012
$14.74M
₿418.83
$60.73M
₿3.16K
$59.39M
₿3.12K
التنبؤ بسعر Tellor(trb)
592 Magic Eden  ME $0.3524
-4.47 $59.03M
$0.3713
$0.349
$9.76M
$352.43M
$59.03M
التنبؤ بسعر Magic Eden(me)
593 Osmosis  OSMO $0.07863
₿0.000018
-5.55 $59.01M
₿11.95K
$0.08336
₿0.000018
$0.07825
₿0.000018
$4.88M
₿374.07
$77.58M
₿18.24K
$59.01M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀