صفحة النتائج 21 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	Honeyland HXD	$0.00644 ₿0.0000016	-7.23	$2.83M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$130.23K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2419	Hasbulla's Cat BARSIK	$0.002818	2.63	$2.82M	$0.003037	$0.002732	$1.12M	$2.82M	$2.82M
2422	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	LushAI LUSH	$0.0004656 ₿0.000000043	2.68	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.75 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2424	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.26	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$621.35K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2425	A3S AA	$0.0117 ₿0.0000097	-1.61	$2.81M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.03M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2426	Crypto Asset Governance Alliance CAGA	$0.00004514 ₿0.0000000079	1.65	$2.81M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004436 ₿0.0000000077	$49.8K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2427	Mey Network MEY	$0.03218	3.29	$2.81M	$0.0324	$0.03029	$207.02K	$74.06M	$2.81M
2428	Unibot UNIBOT	$2.81 ₿0.00026	-0.52	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$147.7K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2429	SocialGood SG	$0.1224 ₿0.00000036	2.61	$2.8M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$889.9K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1913 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	AIPad AIPAD	$0.01451 ₿0.0000021	2.92	$2.79M ₿212.75	$0.01522 ₿0.0000023	$0.01403 ₿0.0000021	$20.36K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2432	IMPT IMPT	$0.002307 ₿0.000000060	-0.48	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$246.89K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2433	OSMI OSMI	$0.01253	1.01	$2.79M	$0.01983	$0.01203	$60.99K	$3.27M	$2.79M
2434	Cream CREAM	$1.21 ₿0.00069	4.44	$2.78M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$116.81K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2435	Agave Token AGVE	$27.8 ₿0.00076	1.19	$2.78M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$119.54 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2436	Treecle TRCL	$0.002784 ₿0.000000023	-2.59	$2.77M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$30.47K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2437	SavePlanetEarth SPE	$0.004705 ₿0.00000013	1.55	$2.77M ₿80.62	$0.004755	$0.004617	$19.47K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2438	VOI Network VOI	$0.001457	-2.18	$2.77M	$0.001496	$0.001423	$27.59K	$14.58M	$2.77M
2439	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.09	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$252.74K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	Upland SPARKLET	$0.01414	-0.07	$2.76M	$0.01434	$0.01407	$1.48M	$14.14M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0268 ₿0.00000028	$0.02447 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Kizuna KIZUNA	$0.000000002872 ₿0.00000000000022	3.92	$2.76M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$87.89K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2443	Strike STRIKE	$0.1536	-0.35	$2.77M	$0.1552	$0.1444	$4.11K	$3.84M	$2.77M
2445	Keep3rV1 KP3R	$6.33 ₿0.0014	0.89	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$857.37K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2446	SelfKey KEY	$0.0004593 ₿0.00000013	8.89	$2.75M ₿825.81	$0.0004655 ₿0.00000014	$0.0004027 ₿0.00000013	$167.5K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2447	Rifampicin $RIF	$0.00274	2.27	$2.75M	$0.002818	$0.002585	$9.85M	$2.75M	$2.75M
2449	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2450	TOMI TOMI	$0.001745 ₿0.000010	2.22	$2.74M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.27M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2451	Meter MTRG	$0.08472 ₿0.000027	-1.14	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$113.98K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2453	Areon Network AREA	$0.02306 ₿0.0000017	4.42	$2.73M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$115.39K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2454	PAR Stablecoin PAR	$1.22 ₿0.000015	1.01	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.53K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2455	DeepBrain Chain DBC	$0.0008528 ₿0.000000073	7.19	$2.71M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$87.74K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2456	City Tycoon Games CTG	$0.2274 ₿0.0000019	1.16	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.59K ₿0.21	$227.4M ₿1.89K	$2.73M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.02	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.52 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2461	Chainge Finance XCHNG	$0.005512 ₿0.0000033	-2.87	$2.72M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.51K ₿63.47	$6.62M ₿4.05K	$2.72M ₿1.67K
2462	Wrapped MistCoin WMC	$5.95 ₿0.00036	3.00	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.99K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2463	Roaring Kitty $ROAR	$0.002712	2.68	$2.71M	$0.002746	$0.002638	$52.32K	$2.71M	$2.71M
2464	Dogebonk DOBO	$0.000000004981 ₿0.00000000000014	-0.52	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.23 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2465	Tri Sigma TRISIG	$0.002707	-11.28	$2.71M	$0.003269	$0.002618	$596.88K	$2.71M	$2.71M
2466	Musk It MUSKIT	$0.002705	-17.91	$2.71M	$0.003358	$0.002185	$795.79K	$2.71M	$2.71M
2467	Apeiron APRS	$0.01388 ₿0.000011	0.97	$2.7M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$223.13K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2469	Etherisc DIP	$0.007039 ₿0.00000035	3.31	$3.04M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.52K ₿0.44	$7.92M ₿355.26	$3.04M ₿136.22
2470	eBTC EBTC	$94,778	1.11	$2.69M	$95,606	$93,682	$664.8	$2.69M	$2.69M
2471	Talken TALK	$0.01147 ₿0.0000036	2.65	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.83K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2472	KPOP (kpop.fun) KPOP	$0.004076	6.21	$2.69M	$0.004299	$0.003625	$4.12K	$4.08M	$2.69M
2473	Mirror Protocol MIR	$0.01721 ₿0.0000010	4.95	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$108.43K ₿5.82	$6.39M ₿393.75	$2.69M ₿165.81
2474	Thought THT	$0.005101 ₿0.0000012	9.69	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$10.08K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2475	Jester JEST	$2.71	-6.43	$2.69M	$2.97	$2.65	$3.86K	$2.69M	$2.69M
2477	BarnBridge BOND	$0.2732 ₿0.000059	3.73	$2.69M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$521.65K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2478	Poolz Finance POOLX	$0.5214 ₿0.000081	7.67	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$123.26K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2479	LibertAI LTAI	$0.1679	-7.24	$3.17M	$0.2027	$0.181	$2.08K	$4.39M	$3.17M
2481	Crust Network CRU	$0.1003 ₿0.000019	5.41	$2.68M ₿594.4	$0.1045 ₿0.000021	$0.09381 ₿0.000019	$273.46K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2483	LIMBO LIMBO	$0.002682	-7.57	$2.68M	$0.003027	$0.00264	$232.38K	$2.68M	$2.68M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Okratech Token ORT	$0.003083 ₿0.00000017	-0.72	$2.68M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$230.14K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05707 ₿0.00000060	$0.05488 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$95,561	1.14	$2.68M	$96,519	$94,303	$0	$2.68M	$2.68M
2489	VNX Gold VNXAU	$106.39 ₿0.0011	-0.41	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$96.66K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2491	Dagger XDAG	$0.002091 ₿0.00000010	1.15	$2.66M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$289.21K ₿0.44	$3.02M ₿145.41	$2.66M ₿124.62
2493	Omax OMAX	$0.0002943 ₿0.000000016	-1.55	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$404.01K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2494	Aura Network AURA	$0.006698 ₿0.00000061	0.20	$2.65M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$16.21K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.02	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2500	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	1.19	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.84K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2501	Decentral Games DG	$0.002812 ₿0.00000057	-0.07	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2502	Dejitaru Tsuka TSUKA	$0.002627 ₿0.00000056	0.43	$2.63M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.13K ₿8.92	$2.63M ₿551	$2.63M ₿551
2503	Primate PRIMATE	$0.001596 ₿0.000000072	-69.20	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.86 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2506	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2508	Agent YP by Virtuals AIYP	$0.002705	40.25	$2.61M	$0.002612	$0.001928	$3.45K	$2.61M	$2.61M
2509	Ternoa CAPS	$0.001417 ₿0.00000035	3.27	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.87K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2510	Altair AIR	$0.006579 ₿0.00000050	13.25	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$38.24K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	KIP KIP	$0.001327	2.33	$2.59M	$0.001407	$0.001276	$116.36K	$13.22M	$2.59M
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,449	1.24	$2.59M	$95,788	$93,115	$29.66K	$2.59M	$2.59M
2515	Seedify NFT Space SNFTS	$0.0005175 ₿0.000000060	0.40	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$12.31 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2516	ScPrime SCP	$0.04614 ₿0.0000025	-1.75	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.75K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003996 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002578 ₿0.00000017	1.11	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.04K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2521	Defactor FACTR	$0.02113 ₿0.0000027	-1.28	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$57.59K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2522	TLX TLX	$0.04404	1.32	$2.57M	$0.04455	$0.04306	$2.23	$3.08M	$2.57M
2523	DUKO DUKO	$0.0002558 ₿0.000000021	1.72	$2.57M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$338.15K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2524	Dvision Network DVI	$0.01039 ₿0.00000051	2.89	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$384.78K ₿14.52	$10.39M ₿514.95	$2.56M ₿127.08
2525	Javsphere JAV	$0.009588	2.84	$2.56M	$0.009636	$0.009323	$34.1K	$7.73M	$2.56M
2526	LEOX LEOX	$0.05052 ₿0.000017	0.63	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$191.17K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	Cyberperp CYB	$1.34	14.89	$2.56M	$1.35	$1.17	$93.25K	$13.44M	$2.56M
2528	TITAN TITAN	$0.09686	-11.93	$2.56M	$0.1118	$0.09024	$64.91K	$3.88M	$2.56M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Regen REGEN	$0.0172 ₿0.0000010	3.78	$2.55M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Mynth MNT	$0.06887	76.33	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2532	Skibidi Toilet SKBDI	$0.03396	-10.86	$2.54M	$0.03816	$0.03127	$543.08K	$2.54M	$2.54M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Kekistan KEK	$0.00000601	8.45	$2.53M	$0.00000661	$0.000004979	$109.32K	$2.53M	$2.53M
2537	Urolithin A $URO	$0.002528	1.15	$2.53M	$0.002638	$0.002469	$7.16M	$2.53M	$2.53M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9963	$40K	$2.51M	$2.51M
2544	AthenaDAO ATH	$0.2861 ₿0.000011	-5.79	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2545	Chudjak CHUD	$0.002686	17.87	$2.49M	$0.002757	$0.002251	$102.48K	$2.49M	$2.49M
2546	EverRise RISE	$0.00003469 ₿0.0000000017	2.09	$2.49M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.84K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}