14 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	AEROBUD AEROBUD	$0.007314	-3.07	$7.31M	$0.007833	$0.007308	$159.94K	$7.31M	$7.31M
1767	Fluence FLT	$0.0469 ₿0.000015	-1.51	$7.29M ₿784.21	$0.04791 ₿0.000016	$0.04614 ₿0.000014	$73.07K ₿52.02	$46.9M ₿15.68K	$7.29M ₿784.21
1768	Chain Games CHAIN	$0.01916 ₿0.00000025	-2.65	$7.28M ₿86.22	$0.02035 ₿0.00000025	$0.01902 ₿0.00000023	$67.04K ₿0.92	$9.46M ₿127.28	$7.28M ₿86.22
1770	Mother Iggy MOTHER	$0.007538	-1.77	$7.27M	$0.00816	$0.007531	$1.08M	$7.27M	$7.27M
1771	Foxy FOXY	$0.001817	2.63	$7.27M	$0.001824	$0.001731	$1.42M	$18.18M	$7.27M
1773	mini MINI	$0.008296	-6.88	$7.26M	$0.009368	$0.008284	$597.02K	$7.26M	$7.26M
1774	Holdstation HOLD	$0.9166 ₿0.000093	-3.74	$7.25M ₿481.87	$0.9647 ₿0.000098	$0.9103 ₿0.000091	$198.57K ₿13.04	$27.5M ₿2.79K	$7.25M ₿481.87
1775	Mysterium MYST	$0.2233 ₿0.0000028	1.10	$7.24M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$92.18K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1777	TRUF.Network TRUF	$0.021 ₿0.0000091	-2.30	$7.21M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$394.93K ₿252.56	$20.95M	$7.21M ₿0
1778	Hydro Protocol HDRO	$0.02103 ₿0.0000059	-8.07	$7.21M ₿716.53	$0.02292 ₿0.0000059	$0.0208 ₿0.0000055	$53.58K ₿4.69	$21.01M ₿5.93K	$7.21M ₿716.53
1782	MusmeCoin MSM	$0.002746	-0.97	$7.14M	$0.002823	$0.002746	$32.69K	$13.73M	$7.14M
1783	Jeff JEFF	$7.15	-2.55	$7.13M	$7.48	$7.14	$73.48K	$7.13M	$7.13M
1784	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1785	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-1.19	$7.14M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$522.45K ₿68.5	$7.46M ₿579.8	$7.14M ₿503.54
1786	Base God TYBG	$0.00005801 ₿0.0000000038	-3.01	$7.13M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005794 ₿0.0000000035	$15.92K ₿16.99	$7.13M ₿474.67	$7.13M ₿474.67
1787	Index Cooperative INDEX	$1.06 ₿0.000087	-0.83	$7.13M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.39K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1788	Celo Euro CEUR	$1.18 ₿0.000015	0.71	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$766.99K ₿18.14	$12.96M ₿175.1	$7.12M ₿140.4
1789	Sabai Protocol SABAI	$0.01353 ₿0.00000028	-2.78	$7.14M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.21M ₿1.95	$35.93M ₿764.11	$7.14M ₿9.4
1792	Adrena ADX	$0.02424	-2.03	$7.12M	$0.02522	$0.02416	$8.06K	$7.29M	$7.12M
1793	Aurory AURY	$0.09468 ₿0.000011	0.08	$7.11M ₿569.05	$0.09569 ₿0.000011	$0.09222 ₿0.000010	$11.54K ₿2.65	$9.47M ₿1.09K	$7.11M ₿569.05
1795	Otherworld OWN	$0.2002	0.43	$7.08M	$0.2068	$0.198	$57.9K	$200.42M	$7.08M
1796	RWAX APP	$0.005821 ₿0.00000024	-8.41	$7.03M ₿0	$0.006452 ₿0.00000024	$0.00582 ₿0.00000023	$400.67K ₿11.57	$17.44M ₿97.06	$7.03M ₿0
1798	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	0.02	$6.98M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.6M ₿628.04	$33.81M ₿17.24K	$6.98M ₿2.07K
1800	xSUSHI XSUSHI	$0.9001 ₿0.000030	-4.64	$7.01M ₿679.08	$0.9442 ₿0.000032	$0.8924 ₿0.000030	$5.31K ₿0.16	$7.01M ₿679.08	$7.01M ₿679.08
1802	Kasta KASTA	$0.009131 ₿0.00000057	-2.51	$6.99M ₿281.54	$0.009366 ₿0.00000060	$0.009095 ₿0.00000055	$276.11K ₿7.55	$13.73M ₿859.88	$6.99M ₿281.54
1804	BeethovenX sFTMX SFTMX	$0.3516 ₿0.000016	-6.06	$6.97M ₿376.79	$0.388 ₿0.000016	$0.351 ₿0.000015	$284.99 ₿3.97	$6.97M ₿354.12	$6.97M ₿376.79
1806	ORBIT GRIFT	$0.007893	-4.33	$6.94M	$0.008378	$0.007862	$2.22M	$7.88M	$6.94M
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.006042 ₿0.00000058	-4.11	$6.93M ₿683.37	$0.006311 ₿0.00000061	$0.006031 ₿0.00000057	$225.6K ₿33	$6.99M ₿689.32	$6.93M ₿683.37
1808	PARSIQ PRQ	$0.02355 ₿0.0000028	-10.99	$6.89M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$14.25K ₿43.82	$7.3M ₿872.98	$6.89M ₿591.61
1809	Octopus Network OCT	$0.06904 ₿0.0000057	-4.33	$6.91M ₿454.85	$0.07217 ₿0.0000060	$0.06904 ₿0.0000055	$69.32K ₿7.77	$6.91M ₿577.89	$6.91M ₿454.85
1810	Sovrun SOVRN	$0.008271	-9.57	$6.89M	$0.009183	$0.008165	$157.76K	$7.42M	$6.89M
1811	Adappter Token ADP	$0.001659 ₿0.000000055	0.52	$6.87M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$505.57K ₿6.09	$16.61M ₿553.92	$6.87M ₿167.04
1813	mETH Protocol COOK	$0.00714	-0.84	$6.85M	$0.007245	$0.007022	$1.1M	$35.68M	$6.85M
1815	Extra Finance EXTRA	$0.0192 ₿0.0000023	-4.66	$6.83M ₿456.81	$0.02023 ₿0.0000024	$0.01919 ₿0.0000022	$40.6K ₿6.52	$17.21M ₿2.24K	$6.83M ₿456.81
1817	Xandeum XAND	$0.005076	-1.10	$6.83M	$0.005463	$0.005083	$234.54	$20.41M	$6.83M
1818	Hatom HTM	$0.1293 ₿0.000029	-0.47	$6.81M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$77.34K ₿3.1	$12.94M ₿2.9K	$6.81M ₿617.23
1820	Nuklai NAI	$0.001686	-4.98	$6.78M	$0.001786	$0.001683	$105.27K	$16.87M	$6.78M
1823	LinqAI LNQ	$0.02725 ₿0.0000024	-6.50	$6.76M ₿367.77	$0.0293 ₿0.0000026	$0.02725 ₿0.0000024	$1.35M ₿4.63	$24.17M ₿2.45K	$6.76M ₿367.77
1824	Atletico Madrid ATM	$0.9956 ₿0.000066	-1.84	$6.74M ₿293.97	$1.02 ₿0.000067	$0.9912 ₿0.000049	$2.39M ₿461.13	$9.95M ₿671.91	$6.74M ₿293.97
1825	Reploy RAI	$0.6733	-8.07	$6.73M	$0.7622	$0.6733	$462.79K	$6.73M	$6.73M
1826	RabBitcoin RBTC	$0.00000053	-4.58	$6.73M	$0.0000005564	$0.0000005237	$91.38K	$11.13M	$6.73M
1828	Smoking Chicken Fish SCF	$0.006694	-9.42	$6.71M	$0.007449	$0.006696	$1.02M	$6.71M	$6.71M
1829	Zephyr Protocol ZEPH	$0.6827 ₿0.00020	-2.64	$6.71M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$221.13K ₿13.01	$6.71M ₿728.8	$6.71M ₿728.8
1832	1GUY 1GUY	$0.006678	0.05	$6.68M	$0.006678	$0.006674	$102.01	$6.68M	$6.68M
1833	Paint Swap BRUSH	$0.01625 ₿0.00000047	6.05	$6.68M ₿171.63	$0.01647 ₿0.00000049	$0.0149 ₿0.00000045	$79.6K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1835	Unchain X UNX	$0.02428	-0.06	$6.67M	$0.0245	$0.0241	$862.64K	$239.34M	$6.67M
1837	ChainSwap CSWAP	$0.006949 ₿0.0000019	-4.07	$6.62M ₿0	$0.007264 ₿0.0000021	$0.00694 ₿0.0000017	$12.78K ₿40.57	$6.94M ₿1.9K	$6.62M ₿0
1839	GemHUB GHUB	$0.03083 ₿0.0000015	-4.89	$6.61M ₿141.62	$0.03241 ₿0.0000015	$0.02987 ₿0.0000014	$66.69K ₿3.49	$36.98M ₿1.83K	$6.61M ₿141.62
1841	Financie Token FNCT	$0.001623 ₿0.000000066	-1.36	$6.61M ₿0	$0.001689 ₿0.000000069	$0.001612 ₿0.000000064	$120.88K ₿3.73	$32.48M ₿1.33K	$6.61M ₿0
1843	Spectra SPECTRA	$0.01552	-2.62	$6.6M	$0.01605	$0.01546	$13.68K	$10.04M	$6.6M
1844	TRAC (Ordinals) TRAC	$0.3134 ₿0.000055	3.91	$6.58M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$581.06K ₿15.18	$6.58M ₿1.18K	$6.58M ₿1.18K
1846	Thala THL	$0.119 ₿0.000025	-0.43	$6.53M ₿835.15	$0.1272 ₿0.000031	$0.1189 ₿0.000025	$142.46K ₿44.91	$11.91M ₿2.53K	$6.53M ₿835.15
1847	Pluton PLU	$0.5692 ₿0.000083	-3.76	$6.55M ₿506.26	$0.6014 ₿0.000086	$0.561 ₿0.000080	$52.8K ₿15.33	$9.11M ₿1.67K	$6.55M ₿506.26
1848	Altered State Machine ASTO	$0.007963 ₿0.00000068	-1.53	$6.54M ₿534.21	$0.008165 ₿0.00000072	$0.007941 ₿0.00000066	$681.68K ₿15.01	$19M ₿1.63K	$6.54M ₿534.21
1852	Wexo WEXO	$0.0185 ₿0.000030	-0.56	$6.47M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$92.61K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1854	Shrapnel SHRAP	$0.004356 ₿0.0000035	-2.22	$6.45M ₿1.54K	$0.004758 ₿0.0000037	$0.0043 ₿0.0000034	$211.18K ₿26.34	$13.07M ₿10.57K	$6.45M ₿1.54K
1858	The Balkan Dwarf $KEKEC	$0.0001642 ₿0.0000000020	-15.38	$6.41M ₿0	$0.0001946 ₿0.0000000023	$0.000158 ₿0.0000000017	$653.22K ₿2.68	$6.41M ₿83.29	$6.41M ₿0
1859	Vertex VRTX	$0.01221 ₿0.0000037	-8.26	$6.41M ₿928.89	$0.01336 ₿0.0000038	$0.01153 ₿0.0000036	$1.26M ₿50.04	$12.26M ₿4.56K	$6.41M ₿928.89
1860	Agoric BLD	$0.009329 ₿0.0000018	-0.66	$6.38M ₿1.21K	$0.009463 ₿0.0000020	$0.009208 ₿0.0000017	$96.08K ₿6.22	$10.05M ₿1.98K	$6.38M ₿1.21K
1861	XX Network XX	$0.01917 ₿0.0000025	-0.08	$6.36M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$119.85K ₿1.32	$18.23M ₿2.44K	$6.36M ₿0
1862	iMe Lab LIME	$0.008437 ₿0.0000013	11.07	$6.35M ₿570.75	$0.008722 ₿0.0000013	$0.00757 ₿0.0000013	$346.66K ₿48.99	$8.4M ₿1.32K	$6.35M ₿570.75
1865	renBTC RENBTC	$20,712 ₿1.00020	-10.16	$6.3M ₿304.56	$23,085 ₿1.011	$20,101 ₿0.98	$68.62K ₿0.22	$6.3M ₿304.56	$6.3M ₿304.56
1866	코모도 KMD	$0.04386 ₿0.0000068	-18.10	$6.29M ₿948.97	$0.05435 ₿0.0000071	$0.04402 ₿0.0000067	$4.88M ₿39.93	$6.29M ₿1.36K	$6.29M ₿948.97
1867	Ribbon Finance RBN	$0.0677 ₿0.000025	24.70	$6.29M ₿24.34K	$0.08175 ₿0.000025	$0.05429 ₿0.000024	$15.74K ₿82.44	$67.74M ₿25.38K	$6.29M ₿24.34K
1868	Tectonic TONIC	$0.00000002383 ₿0.0000000000019	-0.90	$6.28M ₿478.55	$0.0000000243 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.57K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1869	Argentine Football Association Fan Token ARG	$0.7716 ₿0.000031	2.26	$6.24M ₿147.44	$0.7769 ₿0.000031	$0.7503 ₿0.000029	$1.76M ₿25.94	$15.41M ₿624.39	$6.24M ₿147.44
1872	GT Protocol GTAI	$0.1533 ₿0.000045	-7.12	$6.22M ₿386.69	$0.166 ₿0.000045	$0.152 ₿0.000043	$1.12M ₿251.45	$11.5M ₿3.38K	$6.22M ₿386.69
1874	AC Milan Fan Token ACM	$0.756 ₿0.000043	-2.62	$6.22M ₿267.99	$0.7781 ₿0.000044	$0.756 ₿0.000039	$1.62M ₿139.33	$15.06M ₿871.39	$6.22M ₿267.99
1875	Juno Network JUNO	$0.07813 ₿0.0000038	6.92	$6.21M ₿303.09	$0.07908 ₿0.0000040	$0.07229 ₿0.0000037	$78.94K ₿2.25	$8.25M ₿402.68	$6.21M ₿303.09
1876	Lifeform LFT	$0.01007	-0.07	$6.2M	$0.01012	$0.009978	$25.7K	$10.07M	$6.2M
1879	아라곤 ANT	$0.1541 ₿0.00013	2.80	$6.17M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$94.51 ₿131.77	$6.66M ₿5.67K	$6.17M ₿5.26K
1880	Bad Idea AI BAD	$0.000000009222 ₿0.00000000000052	-7.25	$6.17M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.11M ₿26.04	$7.65M ₿436.72	$6.17M ₿288.21
1881	Rally RLY	$0.00123 ₿0.00000025	0.05	$6.17M ₿1.27K	$0.001246 ₿0.00000027	$0.001216 ₿0.00000024	$86.51K ₿36.1	$18.45M ₿3.81K	$6.17M ₿1.27K
1883	Re7 WETH RE7WETH	$2,525.92	-0.69	$6.15M	$2,596.51	$2,512.85	$0	$6.15M	$6.15M
1884	Dinero DINERO	$0.007962	-4.26	$6.13M	$0.008355	$0.007557	$45.19K	$9.9M	$6.13M
1887	Garden SEED	$0.4842 ₿0.0000064	-1.60	$6.07M ₿68	$0.4967 ₿0.0000065	$0.4828 ₿0.0000059	$496.22 ₿1.02	$71.07M ₿944.1	$6.07M ₿68
1888	Dream Machine Token DMT	$6.11 ₿0.0013	1.77	$6.08M ₿786.04	$6.91 ₿0.0013	$5.87 ₿0.0012	$225.86K ₿10.7	$6.08M ₿1.31K	$6.08M ₿786.04
1889	Euro Tether EURT	$1.17 ₿0.000015	1.02	$6.08M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$793.2K ₿47.5	$58.46M ₿6.29K	$6.08M ₿572.19
1890	sETH2 SETH2	$2,454.68 ₿0.050	-0.10	$6.07M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$746.73 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1891	XEN Crypto XEN	$0.0000000309 ₿0.0000000000054	-11.77	$5.94M ₿457.06	$0.00000003579 ₿0.0000000000056	$0.00000003001 ₿0.0000000000054	$504.77K ₿70.21	$5.94M ₿457.06	$5.94M ₿457.06
1893	UniCrypt UNCX	$167.59 ₿0.0046	-3.44	$6.05M ₿168.46	$175.54 ₿0.0048	$167.33 ₿0.0046	$10.26K ₿0.25	$7.97M ₿221.97	$6.05M ₿168.46
1894	Feisty Doge NFT NFD	$0.0001079 ₿0.0000000046	6.22	$6.04M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001009 ₿0.0000000046	$65.81K ₿7.34	$10.78M ₿468.1	$6.04M ₿262.3
1895	Muse MUSE	$7.29 ₿0.00027	-2.34	$6.06M ₿262.4	$7.49 ₿0.00027	$7.26 ₿0.00026	$101.69K ₿6.86	$6.07M ₿262.42	$6.06M ₿262.4
1896	Sensay SNSY	$0.001119 ₿0.000000045	-1.37	$6.03M ₿0	$0.001141 ₿0.000000049	$0.001117 ₿0.000000040	$418.56K ₿4.47	$11.19M	$6.03M ₿0
1897	PAW PAW	$0.000000006034 ₿0.00000000000023	0.86	$6.03M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005942 ₿0.00000000000023	$154.49K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1899	ether.fi Staked EIGEN EEIGEN	$1.12	-6.82	$6.03M	$1.2	$1.11	$6.89K	$6.03M	$6.03M
1901	GraphLinq Protocol GLQ	$0.0177 ₿0.0000018	0.62	$6.03M ₿628.83	$0.01843 ₿0.0000019	$0.0174 ₿0.0000018	$196.02K ₿13.26	$8.87M ₿924.74	$6.03M ₿628.83
1902	Wise Monkey MONKY	$0.0000007065	1.57	$6M	$0.0000007192	$0.0000006901	$1.03M	$6M	$6M
1903	Solcasino Token SCS	$0.00182 ₿0.00000029	-0.58	$5.99M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$35.17K ₿9.34	$5.99M ₿2.05K	$5.99M ₿937.8
1904	Wecan WECAN	$0.003473 ₿0.000000057	-1.25	$5.99M ₿99.56	$0.00579 ₿0.000000058	$0.003193 ₿0.000000053	$370.04K ₿0.34	$6.95M ₿115.62	$5.99M ₿99.56
1905	LTO Network LTO	$0.01364 ₿0.0000035	-12.97	$6.08M ₿1.53K	$0.01722 ₿0.0000036	$0.01364 ₿0.0000034	$5.9M ₿123.34	$6.08M ₿1.53K	$6.08M ₿1.53K
1907	just buy $1 worth of this coin $1	$0.005972	-4.09	$5.96M	$0.006548	$0.005936	$828.76K	$5.96M	$5.96M
1908	Katana Inu KATA	$0.0001571 ₿0.000000026	1.34	$5.94M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$369.35K ₿6.58	$7.86M ₿1.33K	$5.94M ₿721.59
1909	Colony CLY	$0.05257 ₿0.0000036	-1.64	$5.93M ₿373.72	$0.05421 ₿0.0000037	$0.05223 ₿0.0000036	$103.52K ₿1.32	$7.89M ₿541.92	$5.93M ₿373.72
1910	Catbal CATBAL	$5.91	-8.14	$5.9M	$6.48	$5.91	$130.84K	$5.9M	$5.9M
1911	ZynCoin ZYN	$0.006511 ₿0.0000010	-0.87	$5.88M ₿0	$0.007383 ₿0.0000012	$0.00649 ₿0.0000010	$55.86K ₿20.13	$5.88M ₿990.34	$5.88M ₿0
1912	eVa-ai $EVA	$0.07354	3.83	$5.89M	$0.07379	$0.0674	$25.46K	$7.35M	$5.89M
1913	Wise Token KIV WISE	$0.1467 ₿0.0000032	-2.38	$5.87M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$86.3K ₿0.93	$79.61M ₿1.75K	$5.87M ₿219.56
1914	CryptoAutos AUTOS	$0.01129	-9.75	$5.85M	$0.01253	$0.0104	$539.53K	$11.25M	$5.85M
1916	ROACORE ROA	$0.0102 ₿0.00000094	-2.01	$5.84M ₿233.6	$0.01041 ₿0.00000096	$0.01011 ₿0.00000092	$256.57K ₿12.97	$9.7M ₿899.19	$5.84M ₿233.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}