14 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Parrot USD PAI	$0.9667 ₿0.000014	0.61	$4.05M ₿60.81	$0.9757 ₿0.000015	$0.9439 ₿0.000014	$289.15 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2293	Freya Protocol FREYA	$0.008038	-2.10	$4.02M	$0.008327	$0.007955	$37.38K	$4.41M	$4.02M
2295	Australian Digital Dollar AUDD	$0.655 ₿0.0000097	0.47	$4.03M ₿0	$0.6561 ₿0.000010	$0.6485 ₿0.0000093	$822.38K ₿0	$4.03M	$4.03M ₿0
2298	나브코인 NAV	$0.05223 ₿0.0000011	2.34	$4.03M ₿86.38	$0.0524 ₿0.0000011	$0.05053 ₿0.00000095	$55.22K ₿0.62	$4.03M	$4.03M ₿86.38
2299	Panther Protocol ZKP	$0.01197 ₿0.00000042	-0.11	$4.02M ₿142.24	$0.01208 ₿0.00000043	$0.01187 ₿0.00000041	$349.76K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2300	GammaSwap GS	$0.01327	1.26	$4.02M	$0.01333	$0.01281	$15.1K	$21.26M	$4.02M
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2302	메트로놈 MET	$0.4634 ₿0.000022	-0.12	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2303	Based ETH BSDETH	$3,135.02 ₿0.050	0.16	$4.01M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$151.52K ₿5.57	$4.01M	$4.01M ₿0
2305	에어스왑 AST	$0.01886 ₿0.0000023	0.72	$4M ₿482.62	$0.0193 ₿0.0000024	$0.01863 ₿0.0000023	$32.75K ₿63.31	$9.43M ₿1.19K	$4M ₿482.62
2306	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2311	Ribbon Finance RBN	$0.04726 ₿0.000025	-2.21	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$891.33 ₿82.44	$47.28M ₿25.38K	$3.98M ₿24.34K
2312	Hawk HAWK	$0.00005344	-3.32	$3.98M	$0.00005546	$0.00005344	$6.37K	$4.28M	$3.98M
2316	Partisia Blockchain MPC	$0.01009 ₿0.0000056	0.36	$3.97M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.89K ₿37.7	$5.89M	$3.97M ₿0
2317	Wrapped XRP (Universal) UXRP	$2.18	0.07	$3.97M	$2.27	$2.17	$364K	$3.97M	$3.97M
2318	French Connection Finance ZYPTO	$0.004438 ₿0.00000054	4.43	$3.97M ₿0	$0.004522 ₿0.00000055	$0.00424 ₿0.00000048	$4.68K ₿1.71	$3.97M ₿485.55	$3.97M ₿0
2321	IMPT IMPT	$0.003186 ₿0.000000060	2.43	$3.95M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$492.77K ₿1.99	$5.25M ₿130.64	$3.95M ₿72.04
2322	Adappter Token ADP	$0.0009015 ₿0.000000055	5.04	$4.03M ₿167.04	$0.0009206 ₿0.000000056	$0.0008579 ₿0.000000053	$332.26K ₿6.09	$9.02M ₿553.92	$4.03M ₿167.04
2323	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2324	Wrapped AyeAyeCoin WAAC	$0.6572	8.35	$3.95M	$0.663	$0.587	$270.88	$3.95M	$3.95M
2325	Solarcoin SLR	$0.06077 ₿0.00000034	0.47	$3.95M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.07K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2326	Rain Coin RAIN	$3.93 ₿0.00014	-0.83	$3.93M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.37K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2327	VON VON	$0.00001499	-10.37	$3.93M	$0.00001677	$0.00001493	$185.42K	$14.99M	$3.93M
2329	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	0.08	$3.93M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$830.96 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2330	ParallelAI PAI	$0.03927	0.33	$3.92M	$0.04027	$0.03899	$92.72K	$3.92M	$3.92M
2331	PAW PAW	$0.000000003921 ₿0.00000000000023	15.49	$3.92M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.36K ₿9.54	$3.92M ₿232.66	$3.92M ₿98.55
2332	VNX Gold VNXAU	$134.72 ₿0.0011	0.48	$3.92M ₿11.16	$134.72 ₿0.0011	$133.23 ₿0.0010	$18.6K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2333	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2334	Juno Network JUNO	$0.04922 ₿0.0000038	-0.18	$3.91M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$25.98K ₿2.25	$5.2M ₿402.68	$3.91M ₿303.09
2335	Vaiot VAI	$0.009988 ₿0.0000041	2.05	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$123.12K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2337	Clore.ai CLORE	$0.006329 ₿0.0000034	-4.36	$3.9M ₿1.11K	$0.006627 ₿0.0000037	$0.006331 ₿0.0000033	$2.62M ₿51.33	$3.92M ₿1.12K	$3.9M ₿1.11K
2338	Samoyedcoin SAMO	$0.0008193 ₿0.00000014	-2.20	$3.9M ₿622.21	$0.0008513 ₿0.00000015	$0.0008197 ₿0.00000014	$106.82K ₿16.53	$3.9M ₿706.6	$3.9M ₿622.21
2339	Spectral SPEC	$0.1876	-0.29	$3.88M	$0.1964	$0.1854	$2.37M	$18.8M	$3.88M
2343	Thetanuts Finance NUTS	$0.001441	-0.12	$3.87M	$0.001457	$0.001437	$88.61K	$14.45M	$3.87M
2344	Alphakek AIKEK	$0.01627 ₿0.00000023	-0.80	$3.86M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.55K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2345	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.35	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.42K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2347	Efinity EFI	$0.04433 ₿0.0000015	-7.28	$3.85M ₿137.63	$0.04887 ₿0.0000016	$0.04396 ₿0.0000015	$1.08K ₿0.07	$88.68M ₿3.17K	$3.85M ₿137.63
2348	Propbase PROPS	$0.008542 ₿0.0000028	0.99	$3.85M ₿995.45	$0.008556 ₿0.0000035	$0.008424 ₿0.0000028	$1.54M ₿17.69	$10.25M ₿3.47K	$3.85M ₿995.45
2350	코르텍스 CTXC	$0.01641 ₿0.0000057	-20.99	$3.84M ₿1.26K	$0.02102 ₿0.0000059	$0.01641 ₿0.0000056	$101.97K ₿93.21	$4.92M ₿1.72K	$3.84M ₿1.26K
2351	Port3 Network PORT3	$0.005496 ₿0.0000032	-6.35	$3.84M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.73M ₿90.34	$5.55M ₿3.26K	$3.84M ₿353.92
2352	Tarot TAROT	$0.05672 ₿0.0000035	0.07	$3.84M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.73K ₿3.38	$5.68M ₿355	$3.84M ₿0
2354	bemo Staked TON STTON	$1.74 ₿0.00010	-1.21	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.88 ₿2.03	$3.84M	$3.84M ₿0
2357	Mother Iggy MOTHER	$0.003969	-1.17	$3.83M	$0.004096	$0.003933	$254.02K	$3.83M	$3.83M
2360	Lifeform LFT	$0.0062	0.03	$3.82M	$0.006211	$0.006191	$34.55K	$6.2M	$3.82M
2361	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2364	CrossFi XFI	$0.09002 ₿0.000012	-0.08	$3.81M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$359.73K ₿2.37	$34.09M	$3.81M ₿0
2366	BasedAI BASEDAI	$0.1066 ₿0.00015	-4.43	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.49K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2367	Orion Protocol ORN	$0.1103 ₿0.000031	-2.50	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.37K ₿168.01	$11.05M ₿3.13K	$3.8M ₿1.08K
2368	American Coin USA	$0.000000327	-3.48	$3.8M	$0.0000003437	$0.0000003224	$811.28K	$3.8M	$3.8M
2369	LeisureMeta LM	$0.00114 ₿0.00000022	-0.31	$3.79M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$62.97K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2371	Mode MODE	$0.0007338	-1.12	$3.78M	$0.0007472	$0.0007316	$611.87K	$7.33M	$3.78M
2372	Kadena KDA	$0.01108 ₿0.000017	0.49	$3.78M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$83.61K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2373	Zenrock ROCK	$0.01704	-0.42	$3.77M	$0.01719	$0.01692	$28.52K	$17.04M	$3.77M
2376	Octopus Network OCT	$0.03752 ₿0.0000057	1.95	$3.76M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.59K ₿7.77	$3.76M ₿577.89	$3.76M ₿454.85
2377	Edgevana Staked SOL EDGESOL	$170.59 ₿0.0026	-1.78	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$131.77 ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	LORDS LORDS	$0.01801 ₿0.0000023	1.68	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.91K ₿4.34	$5.41M ₿1.15K	$3.73M ₿289.36
2382	RETARDIO RETARDIO	$0.00371 ₿0.00000024	9.75	$3.72M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$862.57K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2383	Synatra Staked USDC YUSD	$1.57	-0.10	$3.7M	$1.57	$1.57	$1.66K	$3.7M	$3.7M
2384	mini MINI	$0.004224	7.55	$3.7M	$0.004325	$0.003927	$458.18K	$3.7M	$3.7M
2386	Patriot PATRIOT	$0.0003686	0.35	$3.69M	$0.000423	$0.0003506	$102.35K	$3.69M	$3.69M
2388	SIX Network SIX	$0.01347 ₿0.00000054	-0.17	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.85K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2389	Ledger AI LEDGER	$0.001706	13.52	$3.68M	$0.001809	$0.001474	$31.6K	$5.37M	$3.68M
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	-0.51	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.5K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2397	Colony CLY	$0.03206 ₿0.0000036	-8.43	$3.65M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.86K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2398	Hudi HUDI	$0.157 ₿0.0000011	-0.96	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.92 ₿0.04	$10.91M ₿79.58	$3.65M ₿0
2401	Ethervista VISTA	$3.86	1.20	$3.63M	$3.95	$3.76	$335K	$3.63M	$3.63M
2402	비트칸 KAN	$0.000664 ₿0.000000015	-0.72	$3.63M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$41.58K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2403	Tensorplex Staked TAO STTAO	$381.65 ₿0.0092	2.09	$3.62M ₿226.01	$382.57 ₿0.0093	$373.84 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2405	Dione DIONE	$0.0003069 ₿0.00000026	-7.32	$3.6M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.45K ₿64.88	$4.12M ₿2.62K	$3.6M ₿2.5K
2409	Wise Monkey MONKY	$0.0000004219	-0.94	$3.59M	$0.0000004305	$0.0000004194	$214.54K	$3.59M	$3.59M
2410	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	0.02	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$691.5K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2411	hi Dollar HI	$0.0000544 ₿0.0000000075	4.59	$3.57M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$353.45 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2413	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.04	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2414	Hoppy HOPPY	$0.00000848	2.51	$3.57M	$0.0000088	$0.00000823	$1.1M	$3.57M	$3.57M
2415	Tower TOWER	$0.0005959 ₿0.00000016	-1.08	$3.56M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$659.38K ₿14.49	$5.96M ₿1.63K	$3.56M ₿206.34
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.64	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2419	Jesus Coin JESUS	$0.00000002271 ₿0.0000000000013	-1.19	$3.56M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.71K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2421	michi $MICHI	$0.006393	-0.56	$3.55M	$0.006763	$0.006238	$2.38M	$3.55M	$3.55M
2423	Pirate Nation Token PIRATE	$0.00663	3.27	$3.55M	$0.007455	$0.006383	$1.56M	$6.5M	$3.55M
2426	LightLink LL	$0.008718	0.61	$3.54M	$0.008763	$0.008665	$102.7K	$8.71M	$3.54M
2427	Roaring Kitty ROAR	$0.003535	0.61	$3.54M	$0.003587	$0.003498	$129.64K	$3.54M	$3.54M
2431	KONDUX KNDX	$0.006406 ₿0.0000011	6.81	$3.51M ₿620.21	$0.006436 ₿0.0000012	$0.005967 ₿0.0000011	$14.73K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2434	Defactor REAL	$0.01175 ₿0.0000027	-2.60	$3.51M ₿310.35	$0.0122 ₿0.0000028	$0.01174 ₿0.0000026	$94.83K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2435	Contango TANGO	$0.006671	6.63	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2438	Stratos STOS	$0.07337 ₿0.000018	1.41	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$74.95K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2439	Sigma SIGMA	$0.003867	-0.54	$3.48M	$0.004058	$0.003865	$990.52K	$3.48M	$3.48M
2440	Re7 WBTC Morpho Vault RE7WBTC	$91,555	-0.62	$3.48M	$93,770	$91,311	$0	$3.48M	$3.48M
2441	Artyfact ARTY	$0.1521 ₿0.000015	-7.45	$3.48M ₿203.67	$0.1717 ₿0.000016	$0.1521 ₿0.000015	$3.45M ₿24.94	$3.78M ₿389.05	$3.48M ₿203.67
2442	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Sensay SNSY	$0.0005852 ₿0.000000045	-2.20	$3.46M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$316.59K ₿4.47	$5.85M	$3.46M ₿0
2447	Aura Finance AURA	$0.06964 ₿0.000010	3.38	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.8K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2448	Department Of Government Efficiency DOGE	$0.003534	-6.73	$3.46M	$0.003808	$0.003477	$1.31M	$3.46M	$3.46M
2450	Safemars SAFEMARS	$0.000000009005 ₿0.00000000000016	-0.93	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.25 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2452	Binance-Peg EOS EOS	$0.2008 ₿0.000015	-0.39	$3.45M ₿0	$0.2041 ₿0.000015	$0.1995 ₿0.000014	$697.22 ₿0.34	$3.45M	$3.45M ₿0
2453	EDEN EDEN	$0.02159 ₿0.0000017	112.23	$3.44M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.34 ₿3.08	$3.61M ₿263.15	$3.44M ₿253.21
2454	Based Pepe PEPE	$0.000000008154	1.03	$3.44M	$0.00000000836	$0.000000007981	$22.87K	$3.44M	$3.44M
2455	Grok GROK	$0.0005428 ₿0.00000014	0.95	$3.43M ₿959.29	$0.0005543 ₿0.00000017	$0.0005376 ₿0.00000014	$576.4K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2456	TRUF.Network TRUF	$0.007874 ₿0.0000091	-6.60	$3.43M ₿0	$0.00843 ₿0.0000098	$0.00783 ₿0.0000087	$402.96K ₿252.56	$7.88M	$3.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}