Ergebnisseite 14 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Solarcoin SLR	$0.06155 ₿0.00000034	7.55	$3.99M ₿22.13	$0.06156 ₿0.00000034	$0.05714 ₿0.00000033	$4.21K ₿0	$6.04B ₿33.49K	$3.99M ₿22.13
2312	Mistery MERY	$0.00000937 ₿0.000000000026	8.77	$3.97M ₿0	$0.00000947 ₿0.000000000034	$0.00000861 ₿0.000000000023	$36.36K ₿3.82	$3.97M ₿10.99	$3.97M ₿0
2313	PAW PAW	$0.000000003951 ₿0.00000000000023	4.33	$3.94M ₿98.55	$0.000000004038 ₿0.00000000000024	$0.000000003576 ₿0.00000000000023	$87.3K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2314	Efinity EFI	$0.04213 ₿0.0000015	4.83	$3.96M ₿137.63	$0.04557 ₿0.0000016	$0.03918 ₿0.0000015	$641.64 ₿0.07	$91.02M ₿3.17K	$3.96M ₿137.63
2317	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1422 ₿0.0000015	$0.1366 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2321	Miracle Play MPT	$0.003682 ₿0.0000017	-1.21	$3.94M ₿660.53	$0.003744 ₿0.0000019	$0.003679 ₿0.0000016	$86.27K ₿16.1	$11.05M ₿795.27	$3.94M ₿660.53
2322	PLAYA3ULL GAMES 3ULL	$0.0002529 ₿0.000000044	9.84	$3.94M ₿421.62	$0.000253 ₿0.000000046	$0.0002205 ₿0.000000043	$661.44K ₿10.03	$3.94M ₿423.03	$3.94M ₿421.62
2323	ProximaX XPX	$0.0006076 ₿0.000000016	13.74	$3.93M ₿106.45	$0.0006115 ₿0.000000017	$0.0004889 ₿0.000000015	$5.72K ₿0.65	$5.46M ₿147.81	$3.93M ₿106.45
2324	Solcasino Token SCS	$0.001195 ₿0.00000029	4.63	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.00114 ₿0.00000028	$15.31K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2325	Based ETH BSDETH	$3,168.96 ₿0.050	9.07	$3.93M ₿0	$3,199.9 ₿0.052	$2,903.75 ₿0.050	$717.93K ₿5.57	$3.93M	$3.93M ₿0
2326	VNX Gold VNXAU	$134.86 ₿0.0011	-0.51	$3.92M ₿11.16	$136.06 ₿0.0011	$134.12 ₿0.0010	$42.42K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2327	Partisia Blockchain MPC	$0.009923 ₿0.0000056	0.82	$3.91M ₿0	$0.009999 ₿0.0000058	$0.009809 ₿0.0000054	$8.61K ₿37.7	$5.79M	$3.91M ₿0
2328	AirSwap AST	$0.01843 ₿0.0000023	2.50	$3.91M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$31.87K ₿63.31	$9.22M ₿1.19K	$3.91M ₿482.62
2329	Adappter Token ADP	$0.0008718 ₿0.000000055	1.07	$3.9M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$32.28K ₿6.09	$8.72M ₿553.92	$3.9M ₿167.04
2331	Freya Protocol FREYA	$0.007775	1.98	$3.9M	$0.007831	$0.007448	$7.21K	$4.28M	$3.9M
2332	Thetanuts Finance NUTS	$0.001452	0.39	$3.89M	$0.001458	$0.001438	$97.33K	$14.55M	$3.89M
2334	IMPT IMPT	$0.003137 ₿0.000000060	6.29	$3.87M ₿72.04	$0.003184 ₿0.000000061	$0.002948 ₿0.000000060	$480.94K ₿1.99	$5.15M ₿130.64	$3.87M ₿72.04
2335	Propbase PROPS	$0.008577 ₿0.0000028	1.79	$3.86M ₿995.45	$0.008596 ₿0.0000035	$0.008397 ₿0.0000028	$2.35M ₿17.69	$10.29M ₿3.47K	$3.86M ₿995.45
2336	Ribbon Finance RBN	$0.04588 ₿0.000025	10.85	$3.87M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$402.25 ₿82.44	$45.9M ₿25.38K	$3.87M ₿24.34K
2339	Bitcoin on Base BTCB	$0.2462	4.06	$3.85M	$0.2898	$0.2092	$181.06K	$3.85M	$3.85M
2340	Contango TANGO	$0.007329	7.30	$3.84M	$0.007429	$0.006697	$2.63K	$7.33M	$3.84M
2341	bitsCrunch Token BCUT	$0.006316 ₿0.0000034	2.52	$3.84M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$489.2K ₿3.26	$6.3M ₿3.44K	$3.84M ₿190.74
2342	CrossFi XFI	$0.09074 ₿0.000012	0.09	$3.83M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$338.52K ₿2.37	$34.34M	$3.83M ₿0
2344	Tarot TAROT	$0.05663 ₿0.0000035	6.95	$3.83M ₿0	$0.05704 ₿0.0000035	$0.05285 ₿0.0000033	$19.38K ₿3.38	$5.66M ₿355	$3.83M ₿0
2345	Sigma SIGMA	$0.004251	28.69	$3.83M	$0.004381	$0.0033	$1.14M	$3.83M	$3.83M
2350	Lifeform LFT	$0.006192	-0.10	$3.81M	$0.006202	$0.00619	$34.65K	$6.19M	$3.81M
2351	GemHUB GHUB	$0.01442 ₿0.0000015	0.82	$3.78M ₿141.62	$0.01455 ₿0.0000015	$0.01428 ₿0.0000014	$149.8K ₿3.49	$17.16M ₿1.83K	$3.78M ₿141.62
2352	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2355	QBX QBX	$0.002747	0.30	$3.8M	$0.002836	$0.00273	$49.38K	$3.8M	$3.8M
2356	Mother Iggy MOTHER	$0.003928	7.86	$3.79M	$0.004045	$0.00361	$283.79K	$3.79M	$3.79M
2357	Juno Network JUNO	$0.0477 ₿0.0000038	5.40	$3.79M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$10.41K ₿2.25	$5.04M ₿402.68	$3.79M ₿303.09
2360	Spectral SPEC	$0.1837	10.11	$3.78M	$0.1906	$0.1656	$1.49M	$18.34M	$3.78M
2363	French Connection Finance ZYPTO	$0.004207 ₿0.00000054	9.44	$3.76M ₿0	$0.004249 ₿0.00000055	$0.003844 ₿0.00000048	$4.27K ₿1.71	$3.76M ₿485.55	$3.76M ₿0
2364	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$576.99	$3.75M	$3.75M
2365	Kadena KDA	$0.01107 ₿0.000017	-7.10	$3.73M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$75.39K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2366	Pandacoin PND	$0.0001045 ₿0.00000000055	-4.94	$3.74M ₿19.43	$0.00011 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2368	Edgevana Staked SOL EDGESOL	$176.98 ₿0.0026	11.92	$3.74M ₿0	$179.31 ₿0.0028	$157.75 ₿0.0026	$159.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	Mizar MZR	$0.0004908 ₿0.000000010	6.26	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004619 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2373	SunContract SNC	$0.03034 ₿0.00000092	1.81	$3.72M ₿113.45	$0.03067 ₿0.00000095	$0.0298 ₿0.00000092	$326.37K ₿6.92	$3.72M ₿113.45	$3.72M ₿113.45
2374	Jesus Coin JESUS	$0.00000002371 ₿0.0000000000013	8.13	$3.71M ₿217.77	$0.00000002384 ₿0.0000000000014	$0.00000002193 ₿0.0000000000013	$19.49K ₿3.36	$18.45M ₿1.08K	$3.71M ₿217.77
2379	BitKan KAN	$0.000674 ₿0.000000015	0.17	$3.68M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$44.29K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2380	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2381	LeisureMeta LM	$0.001102 ₿0.00000022	4.62	$3.67M ₿331.24	$0.001113 ₿0.00000024	$0.001043 ₿0.00000021	$93.87K ₿77.97	$5.16M ₿1.06K	$3.67M ₿331.24
2382	PondCoin PNDC	$0.0000000397 ₿0.0000000000034	-2.05	$3.67M ₿316.59	$0.00000004229 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$78.49K ₿9.6	$16.7M ₿1.44K	$3.67M ₿316.59
2383	ZARP Stablecoin ZARP	$0.05729 ₿0.00000075	0.42	$3.67M ₿0	$0.05798 ₿0.00000076	$0.05703 ₿0.00000072	$38.15K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2385	Samoyedcoin SAMO	$0.0007726 ₿0.00000014	10.29	$3.67M ₿622.21	$0.0007844 ₿0.00000015	$0.0006987 ₿0.00000014	$147.63K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2386	Octopus Network OCT	$0.03662 ₿0.0000057	11.08	$3.66M ₿454.85	$0.03712 ₿0.0000060	$0.03296 ₿0.0000055	$67.02K ₿7.77	$3.66M ₿577.89	$3.66M ₿454.85
2388	Hipo Governance Token HPO	$0.004592	5.57	$3.66M	$0.004592	$0.004349	$66.8	$4.58M	$3.66M
2389	Colony CLY	$0.03231 ₿0.0000036	11.85	$3.64M ₿373.72	$0.03243 ₿0.0000037	$0.02889 ₿0.0000036	$108.84K ₿1.32	$4.85M ₿541.92	$3.64M ₿373.72
2394	Billy (Bitcoin) BDC	$0.003631	0.77	$3.63M	$0.003839	$0.003551	$19.37K	$3.63M	$3.63M
2395	hi Dollar HI	$0.00005513 ₿0.0000000075	0.10	$3.63M ₿28.14	$0.0000561 ₿0.0000000078	$0.0000539 ₿0.0000000074	$425.03 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2396	Panther Protocol ZKP	$0.01074 ₿0.00000042	0.39	$3.63M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$279.45K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2397	SIX Network SIX	$0.01317 ₿0.00000054	2.88	$3.61M ₿149.8	$0.01321 ₿0.00000056	$0.01277 ₿0.00000054	$350.31K ₿6.04	$13.18M ₿547.15	$3.61M ₿149.8
2398	Pirate Nation Token PIRATE	$0.006729	7.01	$3.61M	$0.00684	$0.005822	$1.36M	$6.6M	$3.61M
2399	BOB BOB	$0.1714	4.32	$3.6M	$0.18	$0.1641	$9.05K	$3.6M	$3.6M
2400	Aura Finance AURA	$0.07234 ₿0.000010	7.52	$3.59M ₿487.72	$0.07301 ₿0.000011	$0.06726 ₿0.000010	$33.65K ₿0.47	$6.04M ₿748.66	$3.59M ₿487.72
2401	ParallelAI PAI	$0.03585	6.00	$3.59M	$0.03644	$0.03382	$107.34K	$3.59M	$3.59M
2407	Re7 WBTC Morpho Vault RE7WBTC	$93,875	7.05	$3.57M	$94,960	$87,692	$0	$3.57M	$3.57M
2411	Inter Milan Fan Token INTER	$0.3327 ₿0.000042	0.87	$3.56M ₿185.01	$0.335 ₿0.000043	$0.3295 ₿0.000039	$291.33K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2412	W Coin WCO	$0.0005454	0.01	$3.55M	$0.0005504	$0.0005311	$224.47K	$5.45M	$3.55M
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1678 ₿0.000012	0.32	$3.54M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$217.24 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2419	WELF WELF	$0.2756	-7.36	$3.53M	$0.2989	$0.2749	$10.57K	$13.79M	$3.53M
2420	LORDS LORDS	$0.01718 ₿0.0000023	6.92	$3.56M ₿289.36	$0.01744 ₿0.0000024	$0.01607 ₿0.0000020	$3.55K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2423	Cortex CTXC	$0.01505 ₿0.0000057	14.51	$3.55M ₿1.26K	$0.0178 ₿0.0000059	$0.0131 ₿0.0000056	$3M ₿93.21	$4.54M ₿1.72K	$3.55M ₿1.26K
2424	KONDUX KNDX	$0.00643 ₿0.0000011	10.72	$3.52M ₿620.21	$0.006496 ₿0.0000012	$0.005808 ₿0.0000011	$12.92K ₿4.69	$6.07M ₿1.08K	$3.52M ₿620.21
2425	Safemars SAFEMARS	$0.000000009196 ₿0.00000000000016	9.19	$3.53M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008421 ₿0.00000000000016	$87.79 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2428	Tower TOWER	$0.000589 ₿0.00000016	3.74	$3.51M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$538.24K ₿14.49	$5.88M ₿1.63K	$3.51M ₿206.34
2430	Wise Monkey MONKY	$0.0000004104	5.88	$3.5M	$0.0000004143	$0.0000003876	$195.18K	$3.5M	$3.5M
2431	Dynex DNX	$0.03308 ₿0.0000098	11.74	$3.5M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$263.34K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2432	Grok GROK	$0.0005512 ₿0.00000014	10.15	$3.48M ₿959.29	$0.0005588 ₿0.00000017	$0.0005004 ₿0.00000014	$640.71K ₿171.02	$3.64M ₿1K	$3.48M ₿959.29
2434	Hoge Finance HOGE	$0.000008919 ₿0.00000000039	8.52	$3.48M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008219 ₿0.00000000038	$825.95 ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2435	Wrapped AyeAyeCoin WAAC	$0.5795	6.75	$3.48M	$0.597	$0.5429	$1.32K	$3.48M	$3.48M
2436	Hudi HUDI	$0.1498 ₿0.0000011	4.27	$3.47M ₿0	$0.1527 ₿0.0000011	$0.1437 ₿0.0000011	$959.93 ₿0.04	$10.39M ₿79.58	$3.47M ₿0
2438	TRUF.Network TRUF	$0.007929 ₿0.0000091	5.26	$3.47M ₿0	$0.007991 ₿0.0000098	$0.007464 ₿0.0000087	$426.99K ₿252.56	$7.92M	$3.47M ₿0
2439	VON VON	$0.0000132	-4.61	$3.46M	$0.00001383	$0.00001321	$190.81K	$13.2M	$3.46M
2440	Slothana SLOTH	$0.001869	11.79	$3.47M	$0.00188	$0.001672	$156.24K	$3.47M	$3.47M
2441	Ethervista VISTA	$3.69	7.83	$3.47M	$3.82	$3.4	$332.74K	$3.47M	$3.47M
2442	Roaring Kitty ROAR	$0.003465	5.86	$3.47M	$0.003528	$0.003268	$132.39K	$3.47M	$3.47M
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.96 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	WHALE WHALE	$0.3461 ₿0.000011	9.26	$3.46M ₿107.31	$0.3484 ₿0.000011	$0.3167 ₿0.000011	$504.09 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2447	Dione DIONE	$0.0002934 ₿0.00000026	1.85	$3.45M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002855 ₿0.00000024	$56.94K ₿64.88	$3.95M ₿2.62K	$3.45M ₿2.5K
2448	Orion Protocol ORN	$0.1001 ₿0.000031	7.83	$3.45M ₿1.08K	$0.1078 ₿0.000033	$0.09287 ₿0.000030	$4.32K ₿168.01	$10.02M ₿3.13K	$3.45M ₿1.08K
2449	Strawberry AI BERRY	$0.03441	13.05	$3.44M	$0.03542	$0.02947	$91.2K	$3.44M	$3.44M
2451	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,759	7.09	$3.44M	$93,974	$86,619	$295.33K	$3.44M	$3.44M
2452	pSTAKE Finance PSTAKE	$0.006887 ₿0.0000017	13.35	$3.46M ₿814.07	$0.008579 ₿0.0000019	$0.005788 ₿0.0000017	$6.62M ₿18.89	$3.46M ₿884.86	$3.46M ₿814.07
2455	Myria MYRIA	$0.0001208 ₿0.00000012	-14.81	$3.42M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$603.37K ₿42.41	$6.04M ₿6.19K	$3.42M ₿2.16K
2457	Veno USD VUSD	$1	0.26	$3.41M	$1.01	$0.9933	$25.44K	$3.41M	$3.41M
2458	RETARDIO RETARDIO	$0.003398 ₿0.00000024	11.57	$3.4M ₿246.79	$0.003566 ₿0.00000028	$0.003045 ₿0.00000020	$739.37K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2460	Tensorplex Staked TAO STTAO	$357.77 ₿0.0092	9.73	$3.39M ₿226.01	$357.86 ₿0.0093	$325.7 ₿0.0080	$1.37K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2461	Based Pepe PEPE	$0.000000008068	9.06	$3.39M	$0.000000008216	$0.000000007341	$35.48K	$3.39M	$3.39M
2462	mfercoin MFER	$0.003321 ₿0.00000097	11.70	$3.39M ₿0	$0.003414 ₿0.0000010	$0.002923 ₿0.00000085	$4.88M ₿268.04	$3.39M ₿960.87	$3.39M ₿0
2463	Department Of Government Efficiency DOGE	$0.003463	4.10	$3.39M	$0.003536	$0.003323	$1.42M	$3.39M	$3.39M
2464	mini MINI	$0.003871	15.54	$3.39M	$0.003921	$0.00335	$453.97K	$3.39M	$3.39M
2467	Osmosis allETH ETH	$3,052.03	8.95	$3.39M	$3,085.61	$2,798.85	$263.84K	$3.39M	$3.39M
2468	Yelay YLAY	$0.004881	4.89	$3.39M	$0.004938	$0.004631	$7.07K	$4.88M	$3.39M
2469	BlockchainSpace GUILD	$0.007427 ₿0.000000086	9.01	$3.38M ₿38.22	$0.007506 ₿0.000000087	$0.006788 ₿0.000000081	$19.76K ₿1.08	$7.43M ₿86.3	$3.38M ₿38.22
2470	Ajna Protocol AJNA	$0.004302 ₿0.00000086	0.38	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.00425 ₿0.00000075	$59.52K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2472	Atlas Navi NAVI	$0.0208 ₿0.0000060	12.44	$3.36M ₿534.76	$0.02419 ₿0.0000066	$0.01838 ₿0.0000060	$331.29K ₿12.7	$6.24M ₿1.83K	$3.36M ₿534.76
2473	HubSuite HSUITE	$0.0001995 ₿0.000000023	11.40	$3.36M ₿243.59	$0.000212 ₿0.000000025	$0.0001788 ₿0.000000022	$110.47K ₿1.62	$7.64M ₿1.15K	$3.36M ₿243.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}