Ergebnisseite 14 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	SwarmNode.ai SNAI	$0.01044	-9.63	$9.45M	$0.0129	$0.01044	$2.57M	$10.47M	$9.45M
1657	aixCB by Virtuals AIXCB	$0.009494	6.53	$9.45M	$0.01002	$0.008496	$245.97K	$9.45M	$9.45M
1658	Coupon Assets CA	$0.5124 ₿0.0000093	-0.75	$9.42M ₿116.32	$0.5176 ₿0.0000093	$0.5071 ₿0.0000089	$7.87M ₿69	$138.31M ₿2.54K	$9.42M ₿116.32
1659	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$397.85K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1664	Pixer Eternity PXT	$0.00431 ₿0.00000028	50.20	$9.28M ₿7.87	$0.00486 ₿0.00000028	$0.002869 ₿0.00000027	$129.86K ₿1.66	$43.1M ₿2.85K	$9.28M ₿7.87
1665	Shoggoth SHOGGOTH	$0.009215	-11.46	$9.27M	$0.01104	$0.008412	$4.03M	$9.27M	$9.27M
1666	Cere Network CERE	$0.001395 ₿0.00000010	-1.07	$9.27M ₿695.06	$0.001426 ₿0.00000010	$0.001389 ₿0.000000098	$313.09K ₿16.07	$13.96M ₿1.05K	$9.27M ₿695.06
1667	MusmeCoin MSM	$0.003562	0.66	$9.26M	$0.003672	$0.003538	$42.09K	$17.81M	$9.26M
1668	Odos ODOS	$0.005783	-6.57	$9.26M	$0.006203	$0.00577	$709.35K	$57.85M	$9.26M
1669	VON VON	$0.00003865	-2.51	$9.26M	$0.00004	$0.00003731	$428.87K	$38.69M	$9.26M
1670	XSwap XSWAP	$0.04076	3.63	$9.25M	$0.04121	$0.0387	$245.27K	$14.08M	$9.25M
1671	Primate PRIMATE	$0.005616 ₿0.000000072	159.02	$9.24M ₿14.09	$0.005715 ₿0.000000079	$0.002167 ₿0.000000072	$50.36 ₿0	$11.58M ₿148.59	$9.24M ₿14.09
1673	Pandora PANDORA	$920.26 ₿0.13	-1.70	$9.2M ₿1.36K	$955.05 ₿0.14	$920.18 ₿0.13	$1.75M ₿71.13	$9.2M ₿1.36K	$9.2M ₿1.36K
1675	Kasta KASTA	$0.012 ₿0.00000057	-1.92	$9.17M ₿281.54	$0.01225 ₿0.00000060	$0.01198 ₿0.00000055	$335.15K ₿7.55	$18.02M ₿859.88	$9.17M ₿281.54
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09513 ₿0.00000088	$0.08994 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MantaDAO MNTA	$0.1408 ₿0.0000070	-5.19	$9.15M ₿118.34	$0.1485 ₿0.0000071	$0.1202 ₿0.0000069	$589.67 ₿3.03	$14.08M ₿706.32	$9.15M ₿118.34
1679	FROK FROK	$0.0455 ₿0.0000024	-0.69	$9.14M ₿0	$0.0477 ₿0.0000025	$0.04532 ₿0.0000024	$915.57 ₿0.74	$19.14M ₿1.04K	$9.14M ₿0
1681	Galeon GALEON	$0.01251 ₿0.00000051	-2.63	$9.14M ₿352.67	$0.01287 ₿0.00000052	$0.01228 ₿0.00000050	$188.98K ₿6.74	$32.28M ₿1.33K	$9.14M ₿352.67
1682	BONGO CAT BONGO	$0.009085 ₿0.000000018	-13.85	$9.14M ₿0	$0.01213 ₿0.000000025	$0.008857 ₿0.000000018	$850.47K ₿0.32	$9.14M ₿18.83	$9.14M ₿0
1683	Saito SAITO	$0.003039 ₿0.00000011	0.01*	$9.12M ₿235.51	$0.003165 ₿0.00000012	$0.003037 ₿0.00000011	$146.28K ₿4.03	$9.12M ₿331.3	$9.12M ₿235.51
1688	Diamond DMD	$2.34 ₿0.000028	-1.94	$9.06M ₿107.59	$2.49 ₿0.000028	$2.34 ₿0.000027	$12.48K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1689	mini MINI	$0.01024	16.66	$9.05M	$0.01098	$0.007944	$2.67M	$9.05M	$9.05M
1690	ZND Token ZND	$0.07379	0.64	$9.05M	$0.07405	$0.07316	$4.49M	$51.24M	$9.05M
1692	Hathor HTR	$0.01947 ₿0.0000016	-2.76	$9.02M ₿421.59	$0.02019 ₿0.0000017	$0.01931 ₿0.0000016	$434.61K ₿12.73	$16.93M ₿1.46K	$9.02M ₿421.59
1693	Zephyr Protocol ZEPH	$1.18 ₿0.00020	-11.60	$9.02M ₿728.8	$1.34 ₿0.00022	$1.15 ₿0.00020	$213.71K ₿13.01	$9.02M ₿728.8	$9.02M ₿728.8
1694	Meeds DAO MEED	$0.4408 ₿0.0000044	-1.01	$9.02M ₿60.3	$0.4641 ₿0.0000045	$0.4408 ₿0.0000044	$5.56K ₿0.5	$9.52M ₿32.83	$9.02M ₿60.3
1696	MCDex MCB	$2.37 ₿0.00017	0.06	$9.01M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$883.24 ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1697	SolanaHub staked SOL HUBSOL	$175.05	-4.22	$8.99M	$186.48	$175.02	$43.88K	$8.99M	$8.99M
1698	Sturdy STRDY	$0.4344 ₿0.000015	-14.20	$9.13M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$115.77K ₿2.05	$44.76M ₿1.5K	$9.13M ₿76.02
1700	BiLira TRYB	$0.02543 ₿0.00000044	-0.31	$8.96M ₿671.5	$0.02553 ₿0.00000044	$0.02539 ₿0.00000043	$163.16K ₿0.1	$8.96M ₿671.5	$8.96M ₿671.5
1701	TRUF.Network TRUF	$0.02685 ₿0.0000091	-1.76	$8.94M ₿0	$0.02836 ₿0.0000098	$0.02683 ₿0.0000087	$260.19K ₿252.56	$26.86M	$8.94M ₿0
1702	TRAC (Ordinals) TRAC	$0.4248 ₿0.000055	2.48	$8.91M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$723.64K ₿15.18	$8.91M ₿1.18K	$8.91M ₿1.18K
1704	ORBIT GRIFT	$0.01011	-11.29	$9.03M	$0.01237	$0.0101	$4.84M	$10.26M	$9.03M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001415 ₿0.00000000013	$0.00001341 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydranet HDN	$0.04349 ₿0.00000069	-3.81	$8.9M ₿111.84	$0.04582 ₿0.00000073	$0.04331 ₿0.00000068	$183.32K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1706	LinqAI LNQ	$0.03625 ₿0.0000024	-5.21	$8.9M ₿367.77	$0.0393 ₿0.0000026	$0.03629 ₿0.0000024	$874.85K ₿4.63	$32.51M ₿2.45K	$8.9M ₿367.77
1707	Nacho the Kat NACHO	$0.00003098	-14.52	$8.89M	$0.00003645	$0.00003049	$648.2K	$8.89M	$8.89M
1708	MON MON	$0.02151	-0.57	$8.88M	$0.02217	$0.0215	$4.18M	$21.5M	$8.88M
1709	Base God TYBG	$0.00007234 ₿0.0000000038	-1.05	$8.93M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007258 ₿0.0000000035	$55.01K ₿16.99	$8.93M ₿474.67	$8.93M ₿474.67
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9971 ₿0.000014	-1.85	$8.81M ₿0	$1.02 ₿0.000014	$0.9961 ₿0.000014	$3.2K ₿0.15	$8.81M	$8.81M ₿0
1715	Agoric BLD	$0.01288 ₿0.0000018	-2.28	$8.77M ₿1.21K	$0.01366 ₿0.0000020	$0.01273 ₿0.0000017	$155.94K ₿6.22	$13.83M ₿1.98K	$8.77M ₿1.21K
1716	Nuklai NAI	$0.002204	-3.25	$8.77M	$0.002343	$0.002188	$155.65K	$22.04M	$8.77M
1717	0xGasless 0XGAS	$0.7974 ₿0.0000070	9.22	$8.79M ₿77.29	$0.8697 ₿0.0000078	$0.7301 ₿0.0000068	$68.06K ₿0.41	$8.79M ₿77.29	$8.79M ₿77.29
1718	Hydro Protocol HDRO	$0.02579 ₿0.0000059	-5.30	$8.77M ₿716.53	$0.02783 ₿0.0000059	$0.0257 ₿0.0000055	$103.78K ₿4.69	$25.85M ₿5.93K	$8.77M ₿716.53
1719	BMX BMX	$3.16 ₿0.000029	-2.52	$8.74M ₿35.4	$3.25 ₿0.000031	$3.07 ₿0.000029	$11.36K ₿1.08	$8.74M ₿296.08	$8.74M ₿35.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	GYEN GYEN	$0.006006 ₿0.000000095	12.08	$8.75M ₿213.74	$0.006631 ₿0.000000096	$0.005359 ₿0.000000093	$1.56K ₿0.43	$8.75M ₿213.74	$8.75M ₿213.74
1722	Sabai Protocol SABAI	$0.01712 ₿0.00000028	-1.04	$8.73M ₿9.4	$0.01771 ₿0.00000030	$0.01671 ₿0.00000028	$682.58K ₿1.95	$45.33M ₿764.11	$8.73M ₿9.4
1724	Hatom HTM	$0.1653 ₿0.000029	-7.49	$8.71M ₿617.23	$0.1821 ₿0.000029	$0.1564 ₿0.000028	$131.96K ₿3.1	$16.54M ₿2.9K	$8.71M ₿617.23
1725	WAGMI Games WAGMIGAMES	$0.00000413 ₿0.00000000026	-3.27	$8.69M ₿503.54	$0.0000044 ₿0.00000000027	$0.00000414 ₿0.00000000025	$582.69K ₿68.5	$9.09M ₿579.8	$8.69M ₿503.54
1726	ether.fi Staked EIGEN EEIGEN	$1.5	-8.23	$8.68M	$1.7	$1.5	$9.21K	$8.68M	$8.68M
1727	Octopus Network OCT	$0.08639 ₿0.0000057	-8.63	$8.65M ₿454.85	$0.09666 ₿0.0000060	$0.08612 ₿0.0000055	$175.88K ₿7.77	$8.65M ₿577.89	$8.65M ₿454.85
1728	BLUB BLUB	$0.00000002562	-11.09	$8.63M	$0.00000002915	$0.0000000256	$118.05K	$10.86M	$8.63M
1729	Drop Staked ATOM DATOM	$4.95	-3.77	$8.63M	$11	$2.5	$871.47K	$8.63M	$8.63M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1841 ₿0.0000017	$0.1755 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Machine Xchange Coin MXC	$0.002903 ₿0.00000027	2.30	$8.6M ₿659.55	$0.00321 ₿0.00000028	$0.002708 ₿0.00000026	$1.47M ₿56.27	$8.6M ₿721.19	$8.6M ₿659.55
1732	Trustswap SWAP	$0.0859 ₿0.0000031	-2.69	$8.59M ₿316.49	$0.08903 ₿0.0000032	$0.08573 ₿0.0000030	$253.58K ₿4.76	$8.59M ₿316.49	$8.59M ₿316.49
1733	Pika Protocol PIKA	$0.4494 ₿0.0000082	-1.87	$8.54M ₿156.39	$0.4681 ₿0.0000083	$0.4472 ₿0.0000082	$2.25 ₿0.01	$44.94M ₿823.09	$8.54M ₿156.39
1735	Silo Finance [OLD] SILO	$0.03817 ₿0.0000014	-6.51	$8.52M ₿455.88	$0.04155 ₿0.0000015	$0.03821 ₿0.0000014	$15.38K ₿0.33	$38.23M ₿1.48K	$8.52M ₿455.88
1736	Aragon ANT	$0.2122 ₿0.00013	0.31	$8.52M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$42.62 ₿131.77	$9.19M ₿5.67K	$8.52M ₿5.26K
1737	XX Network XX	$0.0258 ₿0.0000025	-7.81	$8.52M ₿0	$0.02799 ₿0.0000027	$0.02419 ₿0.0000024	$140.25K ₿1.32	$24.54M ₿2.44K	$8.52M ₿0
1738	LeisureMeta LM	$0.002772 ₿0.00000022	1.38	$8.51M ₿331.24	$0.002842 ₿0.00000024	$0.002612 ₿0.00000021	$139.86K ₿77.97	$12.94M ₿1.06K	$8.51M ₿331.24
1739	Hipo Governance Token HPO	$0.01065	-1.48	$8.54M	$0.01114	$0.01057	$1.13K	$10.67M	$8.54M
1740	Polaris Share POLA	$0.01662 ₿0.00000063	-1.71	$8.5M ₿277.28	$0.01716 ₿0.00000068	$0.01611 ₿0.00000062	$346.73K ₿19.93	$76.47M ₿2.92K	$8.5M ₿277.28
1741	XEN Crypto XEN	$0.00000004408 ₿0.0000000000054	-6.85	$8.49M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004417 ₿0.0000000000054	$1.42M ₿70.21	$8.48M ₿457.06	$8.49M ₿457.06
1742	Bitcoin USD (BTCFi) BTCUSD	$0.9959	-4.51	$8.47M	$1.04	$0.978	$191.88K	$8.47M	$8.47M
1744	Sensay SNSY	$0.001587 ₿0.000000045	-1.88	$8.44M ₿0	$0.001693 ₿0.000000049	$0.001585 ₿0.000000040	$407.89K ₿4.47	$15.9M	$8.44M ₿0
1745	STEPN Green Satoshi Token on Solana GST-SOL	$0.00733 ₿0.00000058	0.08	$8.43M ₿683.37	$0.007457 ₿0.00000061	$0.007306 ₿0.00000057	$263.38K ₿33	$8.51M ₿689.32	$8.43M ₿683.37
1746	GOUT GOUT	$0.00005466	104.22	$8.39M	$0.0000799	$0.00002561	$3.83M	$8.39M	$8.39M
1747	mETH Protocol COOK	$0.008661	-1.43	$8.31M	$0.008863	$0.00858	$1.61M	$43.31M	$8.31M
1748	Alpine F1 Team Fan Token ALPINE	$0.7317 ₿0.000037	-3.62	$8.31M ₿422.56	$0.7732 ₿0.000038	$0.7317 ₿0.000036	$2.25M ₿62.19	$29.27M ₿1.49K	$8.31M ₿422.56
1749	BeethovenX sFTMX SFTMX	$0.4174 ₿0.000016	-6.36	$8.31M ₿376.79	$0.4654 ₿0.000016	$0.4191 ₿0.000015	$1.62K ₿3.97	$8.31M ₿354.12	$8.31M ₿376.79
1750	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	3.97	$8.29M ₿0	$0.000004699 ₿0.00000000014	$0.000003369 ₿0.00000000012	$5.52M ₿10.16	$8.29M ₿286.59	$8.29M ₿0
1751	Mars Protocol MARS	$0.03079 ₿0.00000099	3.67	$8.2M ₿209.75	$0.03419 ₿0.0000010	$0.02885 ₿0.00000097	$42.32K ₿0.23	$17.8M ₿1K	$8.2M ₿209.75
1753	INFERNO INF	$0.00000274	-9.89	$8.29M	$0.00000318	$0.0000001323	$9.15K	$8.29M	$8.29M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Chronobank TIME	$11.62 ₿0.00047	-1.08	$8.25M ₿339.51	$11.84 ₿0.00056	$11.6 ₿0.00043	$289.21K ₿31.65	$8.25M ₿339.51	$8.25M ₿339.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	PAW PAW	$0.000000008236 ₿0.00000000000023	-5.41	$8.24M ₿98.55	$0.000000008731 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$116.64K ₿9.54	$8.24M ₿232.66	$8.24M ₿98.55
1756	Catbal CATBAL	$8.24	-6.49	$8.24M	$9.25	$8.24	$773.44K	$8.24M	$8.24M
1757	Steem Dollars SBD	$0.8719 ₿0.000065	-2.95	$8.23M ₿866.08	$0.9022 ₿0.000067	$0.8672 ₿0.000065	$2.89M ₿13.91	$8.23M	$8.23M ₿866.08
1759	Cellframe CELL	$0.2858 ₿0.000015	-1.55	$8.22M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$451.79K ₿12.77	$8.49M ₿473.93	$8.22M ₿458.79
1760	xSUSHI XSUSHI	$1.05 ₿0.000030	-7.53	$8.16M ₿679.08	$1.18 ₿0.000032	$1.05 ₿0.000030	$5.64K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1762	Extra Finance EXTRA	$0.02414 ₿0.0000023	-5.07	$8.12M ₿456.81	$0.02573 ₿0.0000024	$0.02419 ₿0.0000022	$41.81K ₿6.52	$21.69M ₿2.24K	$8.12M ₿456.81
1763	Peercoin PPC	$0.2735 ₿0.0000088	-1.81	$8.1M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$25.71K ₿1.01	$8.1M ₿242.22	$8.1M ₿255.62
1765	GraphLinq Protocol GLQ	$0.02378 ₿0.0000018	-4.50	$8.09M ₿628.83	$0.0258 ₿0.0000019	$0.02379 ₿0.0000018	$279.8K ₿13.26	$11.89M ₿924.74	$8.09M ₿628.83
1766	OPEN Ticketing Ecosystem OPN	$0.0003526 ₿0.000000045	0.87	$8.09M ₿284.09	$0.0003959 ₿0.000000057	$0.0003494 ₿0.000000044	$163.63K ₿5.25	$8.09M ₿284.09	$8.09M ₿284.09
1767	Prosper PROS	$0.1571 ₿0.0000074	-5.64	$8.08M ₿243.32	$0.1666 ₿0.0000076	$0.1502 ₿0.0000073	$966.82 ₿39.89	$15.71M ₿746.7	$8.08M ₿243.32
1768	Veno Finance VNO	$0.01574 ₿0.0000020	-2.74	$8.02M ₿984.24	$0.01642 ₿0.0000020	$0.01565 ₿0.0000019	$135.48K ₿2.18	$29.55M ₿3.81K	$8.02M ₿984.24
1769	Wexo WEXO	$0.02265 ₿0.000030	0.70	$8.01M ₿1.57K	$0.02273 ₿0.000032	$0.02241 ₿0.000028	$135.03K ₿0.01	$20.86M ₿28.01K	$8.01M ₿1.57K
1770	Arianee ARIA20	$0.07439 ₿0.0000037	-2.27	$8M ₿108.63	$0.0815 ₿0.0000037	$0.07443 ₿0.0000036	$258.84 ₿0.02	$14.89M ₿740.58	$8M ₿108.63
1772	Heroes of Mavia MAVIA	$0.155 ₿0.000069	-7.08	$8M ₿2.07K	$0.1718 ₿0.000071	$0.1544 ₿0.000067	$2.65M ₿628.04	$38.74M ₿17.24K	$8M ₿2.07K
1773	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1774	UniCrypt UNCX	$221.04 ₿0.0046	1.95	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1775	Mysterium MYST	$0.2461 ₿0.0000028	-0.90	$7.99M ₿92.42	$0.2536 ₿0.0000029	$0.2461 ₿0.0000026	$57.35K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1776	LooPIN Network LOOPIN	$0.2492	-14.24	$7.99M	$0.2999	$0.2481	$31.14K	$9.51M	$7.99M
1777	zkLink ZKL	$0.02833	-1.11	$7.97M	$0.03007	$0.02804	$7.31M	$28.31M	$7.97M
1778	Mode MODE	$0.002948	-12.83	$7.96M	$0.003518	$0.002937	$4.27M	$29.5M	$7.96M
1779	Aurory AURY	$0.1084 ₿0.000011	2.15	$7.95M ₿569.05	$0.109 ₿0.000011	$0.1056 ₿0.000010	$7.06K ₿2.65	$10.84M ₿1.09K	$7.95M ₿569.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}