Ergebnisseite 14 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Lingo LINGO	$0.06175	-0.60	$8.55M	$0.06234	$0.06145	$365.25K	$8.55M	$8.55M
1522	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1523	Bitcoin USD (BTCFi) BTCUSD	$1	0.26	$8.53M	$1.03	$0.9996	$173K	$8.53M	$8.53M
1524	Biswap BSW	$0.01709 ₿0.0000016	-4.56	$8.53M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$15.21M ₿89.11	$9.86M ₿969.69	$8.53M ₿838.72
1525	Efinity EFI	$0.09793 ₿0.0000015	5.96	$8.51M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.19K ₿0.07	$195.88M ₿3.17K	$8.51M ₿137.63
1526	Based ETH BSDETH	$1,842.99 ₿0.050	-0.58	$8.52M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$214.46K ₿5.57	$8.52M	$8.52M ₿0
1527	Alien Base ALB	$0.05184 ₿0.000000096	-2.25	$8.47M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$49.2K ₿0.4	$19.87M ₿21.02	$8.47M ₿18.61
1528	KYVE Network KYVE	$0.009536 ₿0.0000012	-23.19	$8.58M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$173.01K ₿0.55	$11.69M ₿1.39K	$8.58M ₿678.3
1529	Hawk HAWK	$0.0001102	-1.81	$8.46M	$0.0001133	$0.0001064	$11.08K	$8.81M	$8.46M
1530	PAID Network PAID	$0.01775 ₿0.0000029	0.46	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$8.42K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1531	ONBUFF LWA	$0.01098 ₿0.00000057	1.96	$8.44M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$383.28K ₿4.82	$8.44M ₿439.39	$8.44M ₿439.39
1532	Hipo Governance Token HPO	$0.01056	-3.84	$8.44M	$0.01108	$0.01035	$1.99K	$10.55M	$8.44M
1533	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.10	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$386.03K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1535	Tectum TET	$1.15 ₿0.00036	-0.22	$8.42M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$237.22K ₿21.02	$11.46M ₿3.69K	$8.42M ₿2.71K
1536	Diamond DMD	$2.18 ₿0.000028	3.36	$8.42M ₿107.59	$2.24 ₿0.000028	$2.1 ₿0.000027	$25.1K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7318 ₿0.0000088	$0.7069 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Ethervista VISTA	$8.94	-5.71	$8.41M	$9.59	$8.93	$758.4K	$8.41M	$8.41M
1538	Pibble PIB	$0.0003479 ₿0.0000000092	1.69	$8.4M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$2.97K ₿0.32	$10.33M ₿274.31	$8.4M ₿202.33
1539	Tectonic TONIC	$0.00000003208 ₿0.0000000000019	-3.04	$8.36M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$13.95K ₿0.95	$16.03M ₿954.12	$8.36M ₿478.55
1540	Avalaunch XAVA	$0.2194 ₿0.000016	-2.59	$8.36M ₿618.3	$0.2273 ₿0.000017	$0.2192 ₿0.000016	$149.45K ₿6.97	$21.94M ₿1.66K	$8.36M ₿618.3
1541	PHNIX PHNIX	$0.00001569	-3.19	$8.32M	$0.00001673	$0.00001567	$272.58K	$9.24M	$8.32M
1542	League of Kingdoms LOKA	$0.07248 ₿0.0000052	1.02	$8.32M ₿604.15	$0.07302 ₿0.0000055	$0.06979 ₿0.0000052	$4.36M ₿102.16	$16.2M ₿1.07K	$8.32M ₿604.15
1543	Pluton PLU	$0.7294 ₿0.000083	0.03	$8.31M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$157.64K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1545	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,008.85 ₿1.011	$82,554.67 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1549	Juno Network JUNO	$0.1038 ₿0.0000038	-8.12	$8.26M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$87.82K ₿2.25	$10.97M ₿402.68	$8.26M ₿303.09
1550	MEOW MEOW	$0.005492 ₿0.00000059	3.95	$8.26M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.99K ₿2.66	$55.45M ₿5.99K	$8.26M ₿888.9
1551	mETH Protocol COOK	$0.008593	-2.42	$8.25M	$0.008911	$0.008554	$1.12M	$42.98M	$8.25M
1552	XSwap XSWAP	$0.0426	-0.31	$8.24M	$0.04291	$0.04196	$23.29K	$14.75M	$8.24M
1553	STON STON	$1.81 ₿0.00041	-0.55	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$36.75K ₿18.9	$180.45M ₿41.14K	$8.26M ₿694.41
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Asymmetry Finance ASF	$0.823	-12.32	$8.23M	$0.9488	$0.8231	$40.49K	$41.96M	$8.23M
1558	mfercoin MFER	$0.008227 ₿0.00000097	-2.07	$8.18M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$800.62K ₿268.04	$8.18M ₿960.87	$8.18M ₿0
1559	Spinning Cat OIIAOIIA	$0.008199	0.13	$8.17M	$0.008615	$0.00744	$250.31K	$8.17M	$8.17M
1560	ORBIT GRIFT	$0.009259	1.17	$8.14M	$0.00931	$0.008982	$2.19M	$9.25M	$8.14M
1563	Troy TROY	$0.0008142 ₿0.000000045	-3.22	$8.13M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.61M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1564	Xandeum XAND	$0.006079	-3.62	$8.12M	$0.006335	$0.005982	$1.97K	$24.3M	$8.12M
1565	Matr1x MAX	$0.06234	-3.67	$8.12M	$0.06554	$0.05926	$11.18M	$49.79M	$8.12M
1566	TEDDY BEAR BEAR	$0.000000008121 ₿0.00000000000034	46.20	$8.12M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005457 ₿0.00000000000032	$763.11K ₿13.59	$8.12M ₿337.06	$8.12M ₿0
1568	SEDA SEDA	$0.02431	0.51	$8.12M	$0.02462	$0.02392	$61.13K	$24.34M	$8.12M
1570	Slothana SLOTH	$0.004378	-2.64	$8.09M	$0.004565	$0.004278	$584.33K	$8.09M	$8.09M
1571	Primate PRIMATE	$0.004909 ₿0.000000072	1.45	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$30.09 ₿0	$10.11M ₿148.59	$8.07M ₿14.09
1573	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.85	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$377.06K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1574	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	LeisureMeta LM	$0.002743 ₿0.00000022	10.29	$8.04M ₿331.24	$0.002781 ₿0.00000024	$0.002484 ₿0.00000021	$707.56K ₿77.97	$12.86M ₿1.06K	$8.04M ₿331.24
1577	zkLink ZKL	$0.03234	-3.88	$8.01M	$0.0345	$0.03218	$3.48M	$32.3M	$8.01M
1578	Quantoz USDQ USDQ	$0.9983	-0.04	$7.97M	$1	$0.9968	$505.25K	$10.98M	$7.97M
1579	ParallelAI PAI	$0.07907	-5.14	$7.95M	$0.08454	$0.07873	$198.96K	$7.95M	$7.95M
1580	Tensorplex Staked TAO STTAO	$252.72 ₿0.0092	0.16	$7.96M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.41K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005161 ₿0.000000062	$0.004837 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Monkey Pox POX	$0.007864	41.49	$7.94M	$0.007937	$0.004749	$130.81K	$7.94M	$7.94M
1583	Vaiot VAI	$0.02162 ₿0.0000041	1.38	$7.94M ₿1.32K	$0.02171 ₿0.0000045	$0.02112 ₿0.0000041	$126.04K ₿22.35	$8.65M ₿1.65K	$7.94M ₿1.32K
1584	Bertram The Pomeranian BERT	$0.008105	-1.01	$7.93M	$0.008363	$0.007885	$942.61K	$7.93M	$7.93M
1585	Abelian ABEL	$0.06748 ₿0.0000067	-2.10	$7.91M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$29.1K ₿2.32	$15.16M ₿1.53K	$7.91M ₿609.52
1586	WaterNeuron WTN	$0.06793	0.81	$7.91M	$0.0684	$0.06596	$1.74K	$7.91M	$7.91M
1587	Voxies VOXEL	$0.03431 ₿0.0000045	-4.79	$7.86M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.67M ₿112	$10.31M ₿1.37K	$7.86M ₿788.95
1589	Otherworld OWN	$0.2222	4.21	$7.85M	$0.2465	$0.2114	$28.56K	$222.14M	$7.85M
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.006839 ₿0.00000058	0.35	$7.84M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$431.7K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1592	OX Coin OX	$0.002647 ₿0.00000019	-14.73	$7.81M ₿725.78	$0.003127 ₿0.00000020	$0.002632 ₿0.00000018	$663.18K ₿4.23	$7.81M ₿725.78	$7.81M ₿725.78
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05065 ₿0.00000060	$0.05065 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	French Connection Finance ZYPTO	$0.00877 ₿0.00000054	-0.24	$7.82M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.55K ₿1.71	$7.82M ₿485.55	$7.82M ₿0
1594	Guild of Guardians GOG	$0.01091 ₿0.0000025	-1.65	$7.81M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$94.49K ₿27.1	$10.91M ₿2.56K	$7.81M ₿1.42K
1596	Sidus SIDUS	$0.0006999 ₿0.00000015	-3.06	$7.75M ₿1.68K	$0.0007227 ₿0.00000016	$0.0006971 ₿0.00000015	$257.14K ₿27.98	$13.24M ₿3.37K	$7.75M ₿1.68K
1597	Scallop SCA	$0.08369 ₿0.000011	8.52	$7.78M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.12M ₿101.88	$20.91M	$7.78M ₿0
1598	Cross The Ages CTA	$0.01813	-8.14	$7.72M	$0.01974	$0.01806	$101.98K	$9.07M	$7.72M
1599	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.98	$7.7M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$3.01M ₿1.92K	$11M ₿862.71	$7.7M ₿484.41
1600	Extra Finance EXTRA	$0.02219 ₿0.0000023	-0.07	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.14K ₿6.52	$20.1M ₿2.24K	$7.68M ₿456.81
1601	Manta mETH METH	$1,814.02	0.57	$7.65M	$1,831.42	$1,795.95	$1.61	$7.65M	$7.65M
1603	Stratos STOS	$0.1518 ₿0.000018	0.40	$7.57M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$209.49K ₿1.98	$15.11M ₿1.86K	$7.57M ₿1.16K
1604	Aeternity AE	$0.01747 ₿0.00000052	4.43	$7.56M ₿222.62	$0.01752 ₿0.00000055	$0.01616 ₿0.00000051	$307.52K ₿6.56	$9.38M ₿281.77	$7.56M ₿222.62
1606	Cere Network CERE	$0.001156 ₿0.00000010	-2.55	$7.55M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$334.85K ₿16.07	$11.37M ₿1.05K	$7.55M ₿695.06
1607	Divi DIVI	$0.001777 ₿0.000000035	2.35	$7.55M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$151.3K ₿4.69	$7.55M	$7.55M ₿134.88
1608	Wexo WEXO	$0.07077 ₿0.000030	1.00	$7.46M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$194.9K ₿0.01	$65.74M ₿28.01K	$7.46M ₿1.57K
1609	PlayDapp PDA	$0.01205 ₿0.0000017	-5.27	$7.45M ₿1.04K	$0.01272 ₿0.0000018	$0.01189 ₿0.0000017	$14.81M ₿84.32	$8.44M ₿1.24K	$7.45M ₿1.04K
1612	FLUX Token FLX	$0.02769 ₿0.0000027	-0.67	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1613	PAW PAW	$0.000000007411 ₿0.00000000000023	-2.56	$7.4M ₿98.55	$0.000000007606 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.92K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1614	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.03	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$40.34K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1615	Meeds DAO MEED	$0.3616 ₿0.0000044	-0.62	$7.39M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.66K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1616	Mysterium MYST	$0.2254 ₿0.0000028	2.57	$7.31M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$53.98K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1617	MemeFi MEMEFI	$0.0007327	-1.75	$7.32M	$0.000784	$0.0007186	$4M	$7.32M	$7.32M
1618	FEED EVERY GORILLA FEG	$0.00007516 ₿0.000000010	-1.94	$7.32M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$482.98K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1619	VaderAI by Virtuals VADER	$0.00734	4.63	$7.31M	$0.007546	$0.006684	$160.36K	$7.31M	$7.31M
1621	Pharaoh PHAR	$397.35 ₿0.00094	-7.68	$7.31M ₿0	$439.91 ₿0.0010	$396.82 ₿0.00094	$136.72K ₿0	$52.54M ₿47.39	$7.31M ₿0
1622	PLAYA3ULL GAMES 3ULL	$0.0005265 ₿0.000000044	-3.92	$7.3M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$698.98K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1623	Nuritopia NBLU	$0.004452 ₿0.000000047	-0.20	$7.28M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$58.24K ₿1.4	$22.24M ₿237.45	$7.28M ₿28.45
1625	MCDex MCB	$1.91 ₿0.00017	-0.88	$7.24M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.44K ₿3.88	$9.15M ₿827.38	$7.24M ₿655.12
1626	Galeon GALEON	$0.009832 ₿0.00000051	8.49	$7.24M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$113.07K ₿6.74	$25.37M ₿1.33K	$7.24M ₿352.67
1628	Altered State Machine ASTO	$0.008873 ₿0.00000068	-2.84	$7.24M ₿534.21	$0.009143 ₿0.00000072	$0.008837 ₿0.00000066	$734.27K ₿15.01	$21.14M ₿1.63K	$7.24M ₿534.21
1629	Adappter Token ADP	$0.001747 ₿0.000000055	0.85	$7.23M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$685.08K ₿6.09	$17.47M ₿553.92	$7.23M ₿167.04
1630	SaitaChain Coin STC	$0.0001708 ₿0.000000023	-5.84	$7.21M ₿995.45	$0.0001815 ₿0.000000024	$0.000167 ₿0.000000022	$31.41K ₿13.78	$9.38M ₿1.3K	$7.21M ₿995.45
1631	Iron Fish IRON	$0.1181 ₿0.000025	-1.44	$7.19M ₿550.08	$0.1262 ₿0.000025	$0.1179 ₿0.000024	$91.66K ₿7.6	$7.34M ₿1.32K	$7.19M ₿550.08
1632	Foxy FOXY	$0.0018	0.23	$7.19M	$0.001874	$0.001784	$1.41M	$17.98M	$7.19M
1633	Archway ARCH	$0.01209 ₿0.0000024	8.23	$7.2M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$84.32K ₿1.66	$13.8M ₿2.64K	$7.2M ₿755.52
1634	HashPack PACK	$0.01856	-2.52	$7.19M	$0.01923	$0.01853	$225.63K	$18.54M	$7.19M
1635	Shrapnel SHRAP	$0.005853 ₿0.0000035	-12.36	$7.13M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$395.45K ₿26.34	$17.55M ₿10.57K	$7.13M ₿1.54K
1636	Matr1x Fire FIRE	$0.107 ₿0.000015	-7.03	$7.14M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.02M ₿172.71	$15.59M ₿2.76K	$7.14M ₿141.09
1638	Atletico Madrid ATM	$1.08 ₿0.000066	-1.54	$7.12M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.99M ₿461.13	$10.84M ₿671.91	$7.12M ₿293.97
1639	NPC On Solana NPCS	$0.007125	-0.81	$7.1M	$0.007229	$0.006774	$202.96K	$7.1M	$7.1M
1640	Spectra SPECTRA	$0.02045	-2.33	$7.1M	$0.02101	$0.02022	$11.3K	$11.52M	$7.1M
1641	Cakepie CKP	$1.8 ₿0.00014	2.11	$7.09M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$694.74K ₿6.25	$17.99M ₿1.48K	$7.09M ₿295.73
1642	LIF3 (OLD) LIF3	$0.002703 ₿0.00000016	-3.00	$7.07M ₿428.96	$0.002792 ₿0.00000017	$0.0027 ₿0.00000016	$9.9 ₿0.13	$24.02M ₿1.46K	$7.07M ₿428.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}