14结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Jackal Protocol JKL	$0.08 ₿0.0000070	3.03	$9.47M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$15.28K ₿1.24	$12.83M ₿1.02K	$9.47M ₿690.85
1541	PAID Network PAID	$0.01938 ₿0.0000029	-0.89	$9.51M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$20.43K ₿14.89	$11.43M ₿1.75K	$9.51M ₿849.37
1542	LOCK IN LOCKIN	$0.009586	5.02	$9.55M	$0.00995	$0.008976	$428.13K	$9.55M	$9.55M
1544	EthicHub ETHIX	$0.1345 ₿0.0000030	3.76	$9.47M ₿214.89	$0.1346 ₿0.0000030	$0.1296 ₿0.0000029	$553.15 ₿0.01	$13.44M ₿304.82	$9.47M ₿214.89
1545	Lifeform LFT	$0.01534	2.00	$9.45M	$0.01538	$0.01491	$34.21K	$15.38M	$9.45M
1546	Alpine F1 Team Fan Token ALPINE	$0.8301 ₿0.000037	4.95	$9.44M ₿422.56	$0.8397 ₿0.000038	$0.7858 ₿0.000036	$1.92M ₿62.19	$33.23M ₿1.49K	$9.44M ₿422.56
1547	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$304.58K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1548	Mettalex MTLX	$2.31 ₿0.000058	2.87	$9.36M ₿236.59	$2.31 ₿0.000058	$2.25 ₿0.000046	$15.84K ₿3.44	$92.16M ₿2.33K	$9.36M ₿236.59
1549	ValleyDAO GROW	$0.3122 ₿0.000021	13.16	$9.38M ₿135.23	$0.3152 ₿0.000021	$0.2725 ₿0.000018	$35.26K ₿1.01	$9.38M ₿638.19	$9.38M ₿135.23
1550	Prosper PROS	$0.1821 ₿0.0000074	9.50	$9.36M ₿243.32	$0.1838 ₿0.0000076	$0.1663 ₿0.0000073	$641.52 ₿39.89	$18.22M ₿746.7	$9.36M ₿243.32
1552	LIMITUS LMT	$0.01121	8.84	$9.32M	$0.01147	$0.01012	$369.02K	$9.32M	$9.32M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Hege HEGE	$0.009281 ₿0.000000014	14.32	$9.29M ₿0	$0.009328 ₿0.000000025	$0.008112 ₿0.0000000094	$449.68K ₿11.3	$9.29M ₿13.74	$9.29M ₿0
1555	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	1.09	$9.22M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$420.88K ₿68.5	$9.64M ₿579.8	$9.22M ₿503.54
1557	Trustswap SWAP	$0.09182 ₿0.0000031	1.00	$9.22M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$169.05K ₿4.76	$9.22M ₿316.49	$9.22M ₿316.49
1558	SolanaHub staked SOL HUBSOL	$169.15	4.77	$9.17M	$170.41	$161.14	$34.18K	$9.17M	$9.17M
1559	AstraAI ASTRA	$0.9155 ₿0.000042	-0.03	$9.16M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$237.96K ₿0.23	$9.16M ₿428.51	$9.16M ₿0
1562	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	1.22	$9.09M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.17M ₿31.87	$9.09M ₿570.61	$9.09M ₿552.55
1563	HashPack PACK	$0.02288	11.62	$9.12M	$0.02296	$0.02044	$212.07K	$22.85M	$9.12M
1564	Colony CLY	$0.08093 ₿0.0000036	2.93	$9.12M ₿373.72	$0.08113 ₿0.0000037	$0.07851 ₿0.0000036	$10.03K ₿1.32	$12.14M ₿541.92	$9.12M ₿373.72
1565	Pibble PIB	$0.0003766 ₿0.0000000092	6.61	$9.1M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003531 ₿0.0000000091	$1.81K ₿0.32	$11.19M ₿274.31	$9.1M ₿202.33
1566	Botto BOTTO	$0.211 ₿0.000017	3.18	$9.09M ₿767.17	$0.2111 ₿0.000019	$0.2045 ₿0.000017	$68.61K ₿16.53	$20.6M ₿1.74K	$9.09M ₿767.17
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.62	$9M ₿0	$1.02 ₿0.000014	$0.9987 ₿0.000014	$698.65 ₿0.15	$9M	$9M ₿0
1572	Pluton PLU	$0.7897 ₿0.000083	0.07	$9M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$223.45K ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1573	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	10.75	$9.01M ₿0	$0.00000387 ₿0.00000000014	$0.00000349 ₿0.00000000012	$636.87K ₿10.16	$9.01M ₿286.59	$9.01M ₿0
1574	Chronobank TIME	$12.64 ₿0.00047	2.70	$8.98M ₿339.51	$12.72 ₿0.00056	$12.3 ₿0.00043	$233.9K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.05	$8.95M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.34M ₿103.82	$20.73M ₿1.17K	$8.95M ₿435.29
1576	Robonomics Network XRT	$3.1 ₿0.00012	-2.09	$8.96M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$26.87K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1578	Based ETH BSDETH	$1,825.47 ₿0.050	1.91	$8.93M ₿0	$1,834.59 ₿0.052	$1,785.84 ₿0.050	$255.19K ₿5.57	$8.93M	$8.93M ₿0
1579	Iron Fish IRON	$0.1423 ₿0.000025	7.76	$8.89M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$82.65K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1580	Drop Staked ATOM DATOM	$5.08	4.93	$8.85M	$5.1	$4.8	$559.16K	$8.85M	$8.85M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005819 ₿0.000000062	$0.005453 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Strawberry AI BERRY	$0.08816	5.43	$8.82M	$0.08867	$0.08038	$86.97K	$8.82M	$8.82M
1585	DEXTF DEXTF	$0.1338 ₿0.0000035	-1.54	$8.82M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$104.9K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1587	KYVE Network KYVE	$0.009728 ₿0.0000012	1.76	$8.67M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$233.34K ₿0.55	$11.62M ₿1.39K	$8.67M ₿678.3
1588	SaitaChain Coin STC	$0.0002055 ₿0.000000023	-5.40	$8.67M ₿995.45	$0.0002175 ₿0.000000024	$0.0001983 ₿0.000000022	$36.75K ₿13.78	$11.29M ₿1.3K	$8.67M ₿995.45
1589	Nuklai NAI	$0.002439	7.19	$8.79M	$0.002444	$0.002234	$62.25K	$24.44M	$8.79M
1590	Veno Finance VNO	$0.01711 ₿0.0000020	4.74	$8.66M ₿984.24	$0.01735 ₿0.0000020	$0.01633 ₿0.0000019	$22.18K ₿2.18	$32.07M ₿3.81K	$8.66M ₿984.24
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0571 ₿0.00000060	$0.0571 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	pSTAKE Finance PSTAKE	$0.01726 ₿0.0000017	-14.24	$8.64M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$9.01M ₿18.89	$8.64M ₿884.86	$8.64M ₿814.07
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.007522 ₿0.00000058	3.19	$8.63M ₿683.37	$0.007552 ₿0.00000061	$0.007273 ₿0.00000057	$354.22K ₿33	$8.7M ₿689.32	$8.63M ₿683.37
1595	Metis Bridged WETH (Metis Andromeda) WETH	$1,778.09	1.71	$8.63M	$1,787.18	$1,743.45	$125.42K	$8.63M	$8.63M
1596	mfercoin MFER	$0.008614 ₿0.00000097	-1.00	$8.58M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.53M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5151 ₿0.0000054	$0.4963 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	e-Radix EXRD	$0.01033 ₿0.00000099	-7.48	$8.59M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$61.28K ₿5.79	$8.59M ₿1.14K	$8.59M ₿1.14K
1599	Cellframe CELL	$0.2983 ₿0.000015	-1.40	$8.54M ₿458.79	$0.3081 ₿0.000016	$0.2962 ₿0.000015	$431.54K ₿12.77	$8.82M ₿473.93	$8.54M ₿458.79
1600	BONGO CAT BONGO	$0.008569 ₿0.000000018	4.91	$8.57M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$784.22K ₿0.32	$8.57M ₿18.83	$8.57M ₿0
1603	Bitcoin USD (BTCFi) BTCUSD	$1	0.15	$8.55M	$1.04	$0.9766	$25.79K	$8.55M	$8.55M
1605	Primate PRIMATE	$0.005184 ₿0.000000072	2.60	$8.52M ₿14.09	$0.005208 ₿0.000000079	$0.005052 ₿0.000000072	$9.55 ₿0	$10.68M ₿148.59	$8.52M ₿14.09
1606	Lingo LINGO	$0.05904	4.15	$8.5M	$0.06068	$0.05603	$346.96K	$8.5M	$8.5M
1607	Sovrun SOVRN	$0.01018	4.99	$8.48M	$0.01037	$0.009533	$1.58M	$9.14M	$8.48M
1608	Altered State Machine ASTO	$0.01037 ₿0.00000068	-0.87	$8.47M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$746.73K ₿15.01	$24.74M ₿1.63K	$8.47M ₿534.21
1609	Tectum TET	$1.13 ₿0.00036	-0.79	$8.45M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$213.33K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1612	阿姨币 AE	$0.01945 ₿0.00000052	-0.11	$8.42M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$454.74K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1614	Extra Finance EXTRA	$0.02494 ₿0.0000023	2.84	$8.43M ₿456.81	$0.02513 ₿0.0000024	$0.02424 ₿0.0000022	$21.58K ₿6.52	$22.4M ₿2.24K	$8.43M ₿456.81
1616	Tectonic TONIC	$0.00000003212 ₿0.0000000000019	2.44	$8.38M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003117 ₿0.0000000000018	$18.58K ₿0.95	$16.04M ₿954.12	$8.38M ₿478.55
1620	SEDA SEDA	$0.02445	4.66	$8.33M	$0.02459	$0.02336	$54.1K	$24.52M	$8.33M
1621	Spinning Cat OIIAOIIA	$0.008296	21.60	$8.3M	$0.008337	$0.006823	$383.78K	$8.3M	$8.3M
1622	STON STON	$1.82 ₿0.00041	-2.41	$8.3M ₿694.41	$1.86 ₿0.00043	$1.81 ₿0.00037	$65.79K ₿18.9	$181.32M ₿41.14K	$8.3M ₿694.41
1623	Cross The Ages CTA	$0.01955	0.28	$8.33M	$0.01959	$0.01922	$30.85K	$9.78M	$8.33M
1624	Kleros PNK	$0.0114 ₿0.00000043	-0.46	$8.23M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$80.45K ₿4.52	$9.16M ₿339.52	$8.23M ₿316.59
1626	LeisureMeta LM	$0.002769 ₿0.00000022	1.34	$8.22M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$275.81K ₿77.97	$12.92M ₿1.06K	$8.22M ₿331.24
1627	xSUSHI XSUSHI	$1.05 ₿0.000030	4.93	$8.23M ₿679.08	$1.07 ₿0.000032	$1 ₿0.000030	$9.47K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1629	Steem Dollars SBD	$0.8544 ₿0.000065	-0.99	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.1M ₿13.91	$8.21M	$8.21M ₿866.08
1630	DOVU DOVU	$0.0008291 ₿0.000000040	2.49	$8.2M ₿333.14	$0.0008621 ₿0.000000043	$0.000809 ₿0.000000039	$102.97K ₿2.36	$8.29M ₿402.18	$8.2M ₿333.14
1631	MEOW MEOW	$0.005453 ₿0.00000059	-0.68	$8.2M ₿888.9	$0.005504 ₿0.00000063	$0.0054 ₿0.00000058	$994.47 ₿2.66	$55.09M ₿5.99K	$8.2M ₿888.9
1634	LinqAI LNQ	$0.03563 ₿0.0000024	2.02	$8.15M ₿367.77	$0.03566 ₿0.0000026	$0.03461 ₿0.0000024	$318.88K ₿4.63	$32.05M ₿2.45K	$8.15M ₿367.77
1636	ParallelAI PAI	$0.08115	12.09	$8.12M	$0.08305	$0.0716	$180.47K	$8.12M	$8.12M
1637	Slothana SLOTH	$0.004397	0.26	$8.16M	$0.004523	$0.004302	$529.62K	$8.16M	$8.16M
1640	Aurory AURY	$0.1098 ₿0.000011	0.35	$8.06M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.53K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1641	Forgive Me Father $PURGE	$0.008044	12.91	$8.04M	$0.008044	$0.007124	$89.6K	$8.04M	$8.04M
1643	Smoking Chicken Fish SCF	$0.007953	34.12	$7.98M	$0.008276	$0.005894	$1.53M	$7.98M	$7.98M
1644	Quantoz USDQ USDQ	$0.9996	0.02	$7.98M	$1	$0.9988	$2.96M	$50.97M	$7.98M
1645	AXEL AXEL	$0.05804 ₿0.0000016	-8.89	$7.99M ₿206.61	$0.06656 ₿0.0000017	$0.05348 ₿0.0000013	$4.35K ₿0.19	$58.05M ₿1.63K	$7.99M ₿206.61
1646	CrossFi XFI	$0.1882 ₿0.000012	0.57	$7.96M ₿0	$0.1899 ₿0.000013	$0.187 ₿0.000011	$660.54K ₿2.37	$71.33M	$7.96M ₿0
1647	CoinNavigator CNG	$7.72 ₿0.000060	3.78	$7.95M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$50.13K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1648	Goldcoin GLC	$0.006928 ₿0.00000013	-30.01	$7.94M ₿150.84	$0.009902 ₿0.00000013	$0.006927 ₿0.00000012	$20.23 ₿0.09	$7.94M ₿9.52	$7.94M ₿150.84
1649	AS Roma Fan Token ASR	$1.13 ₿0.000085	4.42	$7.93M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$2.78M ₿1.92K	$11.34M ₿862.71	$7.93M ₿484.41
1650	Holdstation HOLD	$0.9981 ₿0.000093	2.21	$7.89M ₿481.87	$1 ₿0.000098	$0.9743 ₿0.000091	$235.61K ₿13.04	$29.94M ₿2.79K	$7.89M ₿481.87
1652	HyperGPT HGPT	$0.01083 ₿0.0000013	8.02	$7.82M ₿469.21	$0.01086 ₿0.0000014	$0.009976 ₿0.0000011	$1.39M ₿189.24	$10.81M ₿1.32K	$7.82M ₿469.21
1653	Mode MODE	$0.003124	6.02	$7.82M	$0.003149	$0.002941	$2.03M	$31.27M	$7.82M
1654	PLAYA3ULL GAMES 3ULL	$0.0005585 ₿0.000000044	-0.86	$7.8M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$648.86K ₿10.03	$7.84M ₿423.03	$7.8M ₿421.62
1655	NPC On Solana NPCS	$0.007803	6.02	$7.8M	$0.008388	$0.007359	$394.43K	$7.8M	$7.8M
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,411 ₿1.00047	0.90	$7.78M ₿0	$94,150 ₿1.015	$92,353 ₿0.98	$109.81K ₿10.65	$7.78M	$7.78M ₿0
1658	eVa-ai $EVA	$0.0969	11.66	$7.76M	$0.09939	$0.08677	$65.19K	$9.69M	$7.76M
1659	CryptoAutos AUTOS	$0.01489	30.31	$7.75M	$0.01511	$0.01133	$229.45K	$14.89M	$7.75M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bad Idea AI BAD	$0.00000001199 ₿0.00000000000052	0.46	$7.73M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$882.81K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1661	Polytrade TRADE	$0.1846 ₿0.000036	5.35	$7.73M ₿1.2K	$0.1853 ₿0.000038	$0.1727 ₿0.000036	$233.25K ₿19.64	$18.47M ₿3.69K	$7.73M ₿1.2K
1662	Zenon ZNN	$0.6298 ₿0.000018	4.33	$7.71M ₿206.12	$0.6298 ₿0.000019	$0.5913 ₿0.000018	$0.65 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1665	Vestra DAO VSTR	$0.005543	1.77	$7.69M	$0.005751	$0.005446	$28.21K	$277.18M	$7.69M
1666	Huobi BTC HBTC	$7,927 ₿0.33	-1.14	$7.69M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.97 ₿0	$7.69M ₿2.98K	$7.69M ₿2.98K
1668	Juno Network JUNO	$0.09616 ₿0.0000038	6.27	$7.64M ₿303.09	$0.09747 ₿0.0000040	$0.08948 ₿0.0000037	$112.63K ₿2.25	$10.16M ₿402.68	$7.64M ₿303.09
1669	just buy $1 worth of this coin $1	$0.007621	5.66	$7.63M	$0.00785	$0.007171	$1.65M	$7.63M	$7.63M
1670	XX Network XX	$0.02346 ₿0.0000025	-4.16	$7.62M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$84.79K ₿1.32	$22.31M ₿2.44K	$7.62M ₿0
1672	Camelot Token GRAIL	$387.37 ₿0.024	1.10	$7.62M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$293.9K ₿25.31	$32.81M ₿1.81K	$7.62M ₿451.32
1673	Nuls NULS	$0.06751 ₿0.000012	0.72	$7.63M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.3M ₿199.6	$8.93M ₿1.62K	$7.63M ₿1.38K
1674	Sensay SNSY	$0.001452 ₿0.000000045	-0.19	$7.56M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$467.69K ₿4.47	$14.5M	$7.56M ₿0
1676	Atletico Madrid ATM	$1.14 ₿0.000066	4.63	$7.55M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.12M ₿461.13	$11.41M ₿671.91	$7.55M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08323 ₿0.00000088	$0.07869 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}