14结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	NuNet NTX	$0.01013 ₿0.0000010	-0.43	$7.5M ₿660.21	$0.01041 ₿0.0000011	$0.009871 ₿0.0000010	$109.12K ₿3.3	$10.13M ₿1.06K	$7.5M ₿660.21
1764	AEROBUD AEROBUD	$0.007503	-1.01	$7.51M	$0.007856	$0.007379	$131.88K	$7.51M	$7.51M
1765	PARSIQ PRQ	$0.02559 ₿0.0000028	-1.12	$7.49M ₿591.61	$0.0272 ₿0.0000031	$0.02505 ₿0.0000026	$8.23K ₿43.82	$7.94M ₿872.98	$7.49M ₿591.61
1768	Nacho the Kat NACHO	$0.00002565	-2.05	$7.38M	$0.00002835	$0.00002561	$313K	$7.38M	$7.38M
1769	Steem Dollars SBD	$0.7798 ₿0.000065	2.26	$7.37M ₿866.08	$0.7811 ₿0.000067	$0.7574 ₿0.000065	$951.11K ₿13.91	$7.37M	$7.37M ₿866.08
1771	Brett (ETH) BRETT	$0.1073	-0.01	$7.37M	$0.1147	$0.1048	$905.2K	$7.37M	$7.37M
1772	Sabai Protocol SABAI	$0.01391 ₿0.00000028	4.15	$7.33M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.42M ₿1.95	$36.87M ₿764.11	$7.33M ₿9.4
1773	Sturdy STRDY	$0.3615 ₿0.000015	5.15	$7.36M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$116.45K ₿2.05	$36.07M ₿1.5K	$7.36M ₿76.02
1775	BeethovenX sFTMX SFTMX	$0.3705 ₿0.000016	1.68	$7.35M ₿376.79	$0.388 ₿0.000016	$0.3631 ₿0.000015	$470.12 ₿3.97	$7.35M ₿354.12	$7.35M ₿376.79
1776	TRUF.Network TRUF	$0.02132 ₿0.0000091	2.97	$7.34M ₿0	$0.022 ₿0.0000098	$0.02059 ₿0.0000087	$404.79K ₿252.56	$21.34M	$7.34M ₿0
1778	Adrena ADX	$0.02503	0.83	$7.36M	$0.02558	$0.0242	$11.85K	$7.54M	$7.36M
1779	Chronobank TIME	$10.28 ₿0.00047	-0.09	$7.3M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$225.1K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1780	MusmeCoin MSM	$0.002812	0.78	$7.31M	$0.002823	$0.002759	$30.11K	$14.06M	$7.31M
1781	Jeff JEFF	$7.36	2.16	$7.35M	$7.53	$7.12	$83.87K	$7.35M	$7.35M
1782	Fluence FLT	$0.04708 ₿0.000015	-1.30	$7.31M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$94.59K ₿52.02	$47.07M ₿15.68K	$7.31M ₿784.21
1784	AgriDex AGRI	$0.03166	-0.40	$7.3M	$0.03275	$0.03072	$623.04K	$31.81M	$7.3M
1787	Base God TYBG	$0.00005929 ₿0.0000000038	4.87	$7.29M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$25.12K ₿16.99	$7.29M ₿474.67	$7.29M ₿474.67
1789	ORBIT GRIFT	$0.008235	-3.14	$7.25M	$0.008643	$0.008063	$2.31M	$8.24M	$7.25M
1790	Mysterium MYST	$0.2228 ₿0.0000028	-1.02	$7.23M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$77.82K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1791	Reploy RAI	$0.7215	3.11	$7.22M	$0.7836	$0.6855	$631K	$7.22M	$7.22M
1793	Smoking Chicken Fish SCF	$0.007267	2.80	$7.22M	$0.007449	$0.007065	$1.04M	$7.22M	$7.22M
1796	Index Cooperative INDEX	$1.07 ₿0.000087	-0.18	$7.18M ₿591.82	$1.1 ₿0.000090	$1.05 ₿0.000086	$36.11K ₿8.2	$10.68M ₿879.79	$7.18M ₿591.82
1798	xSUSHI XSUSHI	$0.9203 ₿0.000030	0.69	$7.18M ₿679.08	$0.9775 ₿0.000032	$0.9113 ₿0.000030	$8.65K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1801	Aurory AURY	$0.09501 ₿0.000011	-2.54	$7.14M ₿569.05	$0.09787 ₿0.000011	$0.09436 ₿0.000010	$12.87K ₿2.65	$9.5M ₿1.09K	$7.14M ₿569.05
1802	Otherworld OWN	$0.2015	11.06	$7.13M	$0.208	$0.1796	$57.86K	$201.69M	$7.13M
1803	Celo Euro CEUR	$1.18 ₿0.000015	0.61	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$867.39K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1804	Octopus Network OCT	$0.07097 ₿0.0000057	0.81	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$113.77K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1805	Extra Finance EXTRA	$0.01998 ₿0.0000023	-0.59	$7.1M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$12.99K ₿6.52	$17.88M ₿2.24K	$7.1M ₿456.81
1806	STEPN Green Satoshi Token on Solana GST-SOL	$0.006208 ₿0.00000058	0.34	$7.12M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$620.23K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1807	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	2.93	$7.09M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$528.16K ₿68.5	$7.42M ₿579.8	$7.09M ₿503.54
1808	Xandeum XAND	$0.005344	2.85	$7.15M	$0.005357	$0.0051	$400.77	$21.4M	$7.15M
1809	Saito SAITO	$0.002351 ₿0.00000011	-5.85	$7.06M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.74K ₿4.03	$7.06M ₿331.3	$7.06M ₿235.51
1811	Ribbon Finance RBN	$0.07581 ₿0.000025	8.11	$7.05M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$19.42K ₿82.44	$75.81M ₿25.38K	$7.05M ₿24.34K
1812	Nuklai NAI	$0.00175	-3.51	$7.03M	$0.001838	$0.001742	$113.15K	$17.48M	$7.03M
1813	Kasta KASTA	$0.009239 ₿0.00000057	-1.40	$7.05M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$254.35K ₿7.55	$13.86M ₿859.88	$7.05M ₿281.54
1814	Heroes of Mavia MAVIA	$0.1354 ₿0.000069	-0.01*	$7M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.78M ₿628.04	$33.92M ₿17.24K	$7M ₿2.07K
1819	科莫多币 KMD	$0.04964 ₿0.0000068	-5.33	$6.98M ₿948.97	$0.05452 ₿0.0000071	$0.04949 ₿0.0000067	$5.2M ₿39.93	$6.98M ₿1.36K	$6.98M ₿948.97
1820	The Balkan Dwarf $KEKEC	$0.0001925 ₿0.0000000020	25.30	$6.97M ₿0	$0.0002057 ₿0.0000000023	$0.0001496 ₿0.0000000017	$24.07K ₿2.68	$6.97M ₿83.29	$6.97M ₿0
1821	Hatom HTM	$0.1321 ₿0.000029	0.88	$6.96M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$71.82K ₿3.1	$13.21M ₿2.9K	$6.96M ₿617.23
1822	Foxy FOXY	$0.001744	-2.33	$6.95M	$0.0018	$0.001731	$1.25M	$17.38M	$6.95M
1825	Hathor HTR	$0.01473 ₿0.0000016	-1.07	$6.83M ₿421.59	$0.01489 ₿0.0000017	$0.01425 ₿0.0000016	$361.34K ₿12.73	$12.81M ₿1.46K	$6.83M ₿421.59
1828	Sillynubcat NUB	$0.0072 ₿0.00000068	45.26	$7.2M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.75M ₿66.12	$7.2M ₿682.75	$7.2M ₿0
1829	Adappter Token ADP	$0.001656 ₿0.000000055	0.68	$6.83M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$511.85K ₿6.09	$16.51M ₿553.92	$6.83M ₿167.04
1832	SIX Network SIX	$0.02398 ₿0.00000054	25.56	$6.69M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$26.92M ₿6.04	$24.44M ₿547.15	$6.69M ₿149.8
1833	Atletico Madrid ATM	$1 ₿0.000066	-0.47	$6.79M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.44M ₿461.13	$10.04M ₿671.91	$6.79M ₿293.97
1837	RabBitcoin RBTC	$0.0000005358	-2.53	$6.78M	$0.0000005728	$0.0000005329	$98.36K	$11.22M	$6.78M
1838	mETH Protocol COOK	$0.007067	-0.32	$6.78M	$0.007328	$0.007022	$1.02M	$35.3M	$6.78M
1839	LTO Network LTO	$0.01529 ₿0.0000035	-3.87	$6.7M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.84M ₿123.34	$6.7M ₿1.53K	$6.7M ₿1.53K
1842	ChainSwap CSWAP	$0.007024 ₿0.0000019	0.40	$6.69M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$11.97K ₿40.57	$7.02M ₿1.9K	$6.69M ₿0
1843	Thala THL	$0.1219 ₿0.000025	13.65	$6.69M ₿835.15	$0.1272 ₿0.000031	$0.1072 ₿0.000025	$172.91K ₿44.91	$12.2M ₿2.53K	$6.69M ₿835.15
1845	Zephyr Protocol ZEPH	$0.6801 ₿0.00020	-4.99	$6.69M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$137.55K ₿13.01	$6.69M ₿728.8	$6.69M ₿728.8
1846	1GUY 1GUY	$0.006678	0.77	$6.68M	$0.006698	$0.006622	$102.01	$6.68M	$6.68M
1847	Unchain X UNX	$0.02424	-0.70	$6.67M	$0.0247	$0.02409	$646.73K	$239.95M	$6.67M
1849	Financie Token FNCT	$0.001639 ₿0.000000066	-0.68	$6.67M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$78.88K ₿3.73	$32.77M ₿1.33K	$6.67M ₿0
1852	Shark Cat SC	$0.006934 ₿0.0000012	3.77	$6.65M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$770.92K ₿158.64	$6.65M ₿1.27K	$6.65M ₿0
1853	Pluton PLU	$0.5763 ₿0.000083	-0.66	$6.63M ₿506.26	$0.6109 ₿0.000086	$0.5755 ₿0.000080	$95.94K ₿15.33	$9.22M ₿1.67K	$6.63M ₿506.26
1854	Spectra SPECTRA	$0.01556	-2.57	$6.62M	$0.01627	$0.01552	$9.89K	$10.06M	$6.62M
1856	Wexo WEXO	$0.01861 ₿0.000030	0.22	$6.58M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$102.44K ₿0.01	$17.14M ₿28.01K	$6.58M ₿1.57K
1857	Altered State Machine ASTO	$0.008018 ₿0.00000068	-3.54	$6.58M ₿534.21	$0.00833 ₿0.00000072	$0.007988 ₿0.00000066	$751.27K ₿15.01	$19.1M ₿1.63K	$6.58M ₿534.21
1858	XX Network XX	$0.01974 ₿0.0000025	-1.12	$6.55M ₿0	$0.02048 ₿0.0000027	$0.01876 ₿0.0000024	$145.18K ₿1.32	$18.78M ₿2.44K	$6.55M ₿0
1859	GemHUB GHUB	$0.03072 ₿0.0000015	-0.03	$6.53M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$70.89K ₿3.49	$36.54M ₿1.83K	$6.53M ₿141.62
1860	Bad Idea AI BAD	$0.000000009768 ₿0.00000000000052	0.05	$6.54M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.18M ₿26.04	$8.11M ₿436.72	$6.54M ₿288.21
1861	Vertex VRTX	$0.01251 ₿0.0000037	-6.28	$6.53M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$870.69K ₿50.04	$12.5M ₿4.56K	$6.53M ₿928.89
1862	GT Protocol GTAI	$0.1593 ₿0.000045	8.65	$6.47M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.58M ₿251.45	$11.95M ₿3.38K	$6.47M ₿386.69
1866	just buy $1 worth of this coin $1	$0.00648	-1.45	$6.47M	$0.006588	$0.006203	$998.77K	$6.47M	$6.47M
1869	XEN Crypto XEN	$0.00000003285 ₿0.0000000000054	-10.87	$6.44M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$518.24K ₿70.21	$6.44M ₿457.06	$6.44M ₿457.06
1870	Shrapnel SHRAP	$0.00437 ₿0.0000035	3.25	$6.43M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$161.7K ₿26.34	$13.09M ₿10.57K	$6.43M ₿1.54K
1872	Agoric BLD	$0.009368 ₿0.0000018	-4.24	$6.4M ₿1.21K	$0.009783 ₿0.0000020	$0.009335 ₿0.0000017	$87.81K ₿6.22	$10.08M ₿1.98K	$6.4M ₿1.21K
1876	Catbal CATBAL	$6.37	2.51	$6.37M	$6.6	$6.17	$116.66K	$6.37M	$6.37M
1877	CryptoAutos AUTOS	$0.01233	-0.43	$6.41M	$0.01274	$0.01199	$290.3K	$12.33M	$6.41M
1878	TRAC (Ordinals) TRAC	$0.3021 ₿0.000055	5.06	$6.34M ₿1.18K	$0.3166 ₿0.000063	$0.2843 ₿0.000053	$552.64K ₿15.18	$6.34M ₿1.18K	$6.34M ₿1.18K
1879	AVAX HAS NO CHILL NOCHILL	$0.00412 ₿0.00000022	-0.53	$6.39M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$77.01K ₿8.68	$6.39M ₿348.28	$6.39M ₿348.28
1880	AC Milan Fan Token ACM	$0.7724 ₿0.000043	1.24	$6.35M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6.32M ₿139.33	$15.37M ₿871.39	$6.35M ₿267.99
1882	ether.fi Staked EIGEN EEIGEN	$1.17	2.96	$6.32M	$1.26	$1.12	$9.97K	$6.31M	$6.32M
1883	Tectonic TONIC	$0.0000000238 ₿0.0000000000019	-0.87	$6.27M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$13.04K ₿0.95	$11.91M ₿954.12	$6.27M ₿478.55
1886	Juno Network JUNO	$0.07837 ₿0.0000038	5.12	$6.23M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.77K ₿2.25	$8.28M ₿402.68	$6.23M ₿303.09
1889	Shoggoth SHOGGOTH	$0.006388	1.89	$6.38M	$0.006377	$0.00581	$1.21M	$6.38M	$6.38M
1890	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.05	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.33K ₿1.66	$28.8M ₿2.85K	$6.2M ₿7.87
1891	UniCrypt UNCX	$171.74 ₿0.0046	-4.03	$6.21M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.38K ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1892	Market Dominance MD	$0.01149	15.19	$6.3M	$0.01319	$0.009886	$318.03K	$6.3M	$6.3M
1895	Paint Swap BRUSH	$0.01505 ₿0.00000047	-1.08	$6.19M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$20.51K ₿0.74	$6.19M ₿178.98	$6.19M ₿171.63
1896	Lifeform LFT	$0.009998	-0.13	$6.16M	$0.01016	$0.009978	$24.9K	$10M	$6.16M
1897	Re7 WETH RE7WETH	$2,532.89	0.66	$6.17M	$2,597.13	$2,495.46	$0	$6.17M	$6.17M
1898	renBTC RENBTC	$20,258 ₿1.00020	-10.02	$6.16M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.08K ₿0.22	$6.16M ₿304.56	$6.16M ₿304.56
1899	Feisty Doge NFT NFD	$0.0001098 ₿0.0000000046	28.65	$6.16M ₿262.3	$0.0001099 ₿0.0000000053	$0.00008495 ₿0.0000000046	$134.63K ₿7.34	$10.99M ₿468.1	$6.16M ₿262.3
1900	Garden SEED	$0.4911 ₿0.0000064	1.68	$6.16M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.2 ₿1.02	$72.16M ₿944.1	$6.16M ₿68
1901	Rally RLY	$0.001225 ₿0.00000025	1.54	$6.14M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$106.15K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1902	Argentine Football Association Fan Token ARG	$0.7556 ₿0.000031	0.05	$6.13M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.84M ₿25.94	$15.13M ₿624.39	$6.13M ₿147.44
1903	Solcasino Token SCS	$0.001855 ₿0.00000029	-2.07	$6.07M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$37.03K ₿9.34	$6.07M ₿2.05K	$6.07M ₿937.8
1906	JETT CRYPTO JETT	$0.1995	-0.65	$6.06M	$0.2024	$0.1986	$220.57K	$19.95M	$6.06M
1907	Euro Tether EURT	$1.17 ₿0.000015	0.85	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$539.24K ₿47.5	$57.95M ₿6.29K	$6.02M ₿572.19
1908	Muse MUSE	$7.27 ₿0.00027	-2.89	$6.01M ₿262.4	$7.58 ₿0.00027	$7.3 ₿0.00026	$85.56K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1910	阿拉贡 ANT	$0.151 ₿0.00013	-8.64	$6.05M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1911	sETH2 SETH2	$2,443.78 ₿0.050	0.56	$6.06M ₿1.15K	$2,457.12 ₿0.051	$2,417.73 ₿0.050	$686.3 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1912	Wise Token KIV WISE	$0.1514 ₿0.0000032	1.38	$6.05M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.52K ₿0.93	$82.09M ₿1.75K	$6.05M ₿219.56
1913	GraphLinq Protocol GLQ	$0.01776 ₿0.0000018	4.42	$6.05M ₿628.83	$0.01835 ₿0.0000019	$0.01691 ₿0.0000018	$295.83K ₿13.26	$8.9M ₿924.74	$6.05M ₿628.83
1914	Sensay SNSY	$0.001128 ₿0.000000045	-0.80	$6.05M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$354.23K ₿4.47	$11.28M	$6.05M ₿0
1917	Colony CLY	$0.05339 ₿0.0000036	2.43	$6.02M ₿373.72	$0.05471 ₿0.0000037	$0.05213 ₿0.0000036	$107.1K ₿1.32	$8.01M ₿541.92	$6.02M ₿373.72
1921	Wise Monkey MONKY	$0.0000007023	1.30	$5.98M	$0.0000007068	$0.0000006877	$1.03M	$5.98M	$5.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}