$3.42T
إجمالي القيمة السوقية
$61.66B
إجمالي حجم التداول
BTC 61.51%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 SOLO Coin  SOLO $0.249
₿0.0000019
-1.51 $99.41M
₿794.54
$0.2528
₿0.0000020
$0.2448
₿0.0000019
$3.33M
₿47.05
$99.41M
₿794.54
$99.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
473 Optimism Bridged WBTC (Optimism)  WBTC $105,219
0.31 $98.84M
$105,915
$104,755
$158.8K
$98.84M
$98.84M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
474 Elixir Staked deUSD  SDEUSD $1.04
0.01 $98.61M
$1.04
$1.04
$63.3K
$98.56M
$98.61M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
475 Centrifuge  CFG $0.1796
₿0.000012
0.85 $98.3M
₿5.98K
$0.1813
₿0.000012
$0.1767
₿0.000011
$234.53K
₿16.97
$101.64M
₿6.64K
$98.3M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 Prometeus  PROM $5.37
₿0.00020
-0.30 $97.99M
₿3.75K
$5.39
₿0.00021
$5.33
₿0.00020
$3.25M
₿76.57
$103.36M
₿3.95K
$97.99M
₿3.75K
التنبؤ بسعر Prometeus(prom)
477 BORA  BORA $0.08475
₿0.0000027
-1.59 $98.95M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$234.64K
₿2.34
$103.5M
₿3.34K
$98.95M
₿2.9K
التنبؤ بسعر BORA(bora)
478 NKYC Token  NKYC $24.42
₿0.00021
-0.18 $97.68M
₿838.9
$24.96
₿0.00021
$23.98
₿0.00020
$161.09K
₿2.26
$97.68M
₿838.9
$97.68M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
479 Usual  USUAL $0.1006
-0.45 $96.63M
$0.1031
$0.09908
$15.59M
$108.39M
$96.63M
التنبؤ بسعر Usual(usual)
480 Manta Network  MANTA $0.2315
₿0.000039
1.24 $96.38M
₿9.71K
$0.2315
₿0.000040
$0.2249
₿0.000038
$8.35M
₿655.95
$231.55M
₿38.83K
$96.38M
₿9.71K
التنبؤ بسعر Manta Network(manta)
481 Velo  VELO $0.01304
₿0.00000020
3.60 $96.46M
₿1.47K
$0.01312
₿0.00000022
$0.01258
₿0.00000018
$11.63M
₿922.35
$313.25M
₿4.79K
$96.46M
₿1.47K
التنبؤ بسعر Velo(velo)
482 Cetus Protocol  CETUS $0.1205
₿0.0000022
-4.77 $96.04M
₿708.45
$0.1337
₿0.0000023
$0.1176
₿0.0000022
$27.78M
₿152.7
$120.06M
₿1.11K
$96.04M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
483 Relend USDC  REUSDC $1.06
0.02 $96.13M
$1.06
$1.06
$0
$96.13M
$96.13M
التنبؤ بسعر Relend USDC(reusdc)
484 Biconomy  BICO $0.09999
₿0.000010
2.55 $95.61M
₿8.19K
$0.09991
₿0.000011
$0.09586
₿0.000010
$6.74M
₿667.14
$99.92M
₿11.01K
$95.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Phala Network  PHA $0.1191
₿0.0000035
-0.81 $95.07M
₿2.27K
$0.1211
₿0.0000038
$0.1182
₿0.0000035
$11.32M
₿149.64
$119.1M
₿3.55K
$95.07M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 Delysium  AGI $0.0551
₿0.0000048
1.80 $94.81M
₿3.29K
$0.05571
₿0.0000054
$0.05413
₿0.0000048
$3.73M
₿152.15
$165.01M
₿14.52K
$94.81M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 Gravity (by Galxe)  G $0.01312
-2.13 $94.91M
$0.01346
$0.01301
$6.37M
$157.47M
$94.91M
التنبؤ بسعر Gravity (by Galxe)(g)
489 Proton  XPR $0.003434
₿0.000000024
-0.40 $95.04M
₿612.49
$0.003492
₿0.000000024
$0.003433
₿0.000000023
$2.28M
₿20.78
$104.95M
₿692.01
$95.04M
₿612.49
التنبؤ بسعر Proton(xpr)
493 BitMart Token  BMX $0.2766
₿0.0000043
-1.41 $93.96M
₿1.47K
$0.2807
₿0.0000044
$0.2762
₿0.0000040
$5.98M
₿4.64
$177M
₿2.76K
$93.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Clearpool  CPOOL $0.1239
₿0.0000033
1.10 $93.56M
₿1.5K
$0.1268
₿0.0000038
$0.1214
₿0.0000033
$2.71M
₿52.84
$123.12M
₿3.36K
$93.56M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
495 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9977
₿0.000014
-0.26 $93.5M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$6.2M
₿2.27K
$93.5M
$93.5M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
496 Yield Guild Games  YGG $0.1765
₿0.000018
-1.76 $92.77M
₿5.92K
$0.1803
₿0.000019
$0.174
₿0.000017
$8.08M
₿2.81K
$176.49M
₿18.89K
$92.77M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
498 SATS (Ordinals)  SATS $0.00000004399
₿0.0000000000067
-1.93 $92.42M
₿14.14K
$0.00000004504
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$7.49M
₿527.47
$92.42M
₿14.14K
$92.42M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
499 AltLayer  ALT $0.02628
₿0.0000080
-0.80 $92.2M
₿10.13K
$0.02668
₿0.0000090
$0.02587
₿0.0000080
$9.87M
₿2.27K
$262.36M
₿80.71K
$92.2M
₿10.13K
التنبؤ بسعر AltLayer(alt)
500 OKT Chain  OKT $5.11
₿0.00026
-1.07 $91.18M
₿4.72K
$5.28
₿0.00027
$5.07
₿0.00026
$413.06K
₿14.93
$91.18M
₿4.72K
$91.18M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
501 Civic  CVC $0.1127
₿0.0000027
-3.68 $90.29M
₿2.25K
$0.117
₿0.0000029
$0.1111
₿0.0000027
$6.82M
₿173.1
$112.57M
₿2.8K
$90.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
502 Undeads Games  UDS $0.8931
13.79 $90.23M
$0.9009
$0.7849
$706.21K
$223.18M
$90.23M
التنبؤ بسعر Undeads Games(uds)
503 peaq  PEAQ $0.09765
8.49 $87.55M
$0.09765
$0.08969
$5.18M
$411.42M
$87.55M
التنبؤ بسعر peaq(peaq)
505 Audius  AUDIO $0.06728
₿0.0000038
-0.69 $89.46M
₿4.63K
$0.06798
₿0.0000040
$0.06659
₿0.0000037
$3.79M
₿123.83
$89.46M
₿4.7K
$89.46M
₿4.63K
التنبؤ بسعر Audius(audio)
507 Neiro on ETH  NEIRO $0.08903
-4.22 $88.95M
$0.09304
$0.08727
$4.68M
$88.95M
$88.95M
التنبؤ بسعر Neiro on ETH(neiro)
508 Orbs  ORBS $0.01919
₿0.00000062
0.19 $89.08M
₿2.67K
$0.01923
₿0.00000064
$0.01905
₿0.00000061
$4.57M
₿95.38
$191.93M
₿6.21K
$89.08M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 Stratis  STRAX $0.04489
₿0.0000015
-0.14 $88.56M
₿2.99K
$0.04554
₿0.0000016
$0.04462
₿0.0000015
$614.47K
₿36.4
$91.93M
$88.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 MVL  MVL $0.003296
₿0.000000097
-0.73 $88.18M
₿2.4K
$0.003352
₿0.00000010
$0.003271
₿0.000000096
$704.1K
₿90.14
$91.64M
₿2.71K
$88.18M
₿2.4K
التنبؤ بسعر MVL(mvl)
511 CARV  CARV $0.3177
-1.20 $87.81M
$0.3217
$0.3155
$7.85M
$317.79M
$87.81M
التنبؤ بسعر CARV(carv)
512 Energy Web Token  EWT $1.45
₿0.000035
0.46 $87.88M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$306.04K
₿17.65
$100.2M
₿2.43K
$87.88M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
513 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.01* $87.8M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$533.26K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
514 Aevo  AEVO $0.09703
₿0.000037
0.30 $87.71M
₿4.13K
$0.09959
₿0.000041
$0.09542
₿0.000037
$15.15M
₿2.09K
$96.97M
₿37.51K
$87.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
515 Songbird  SGB $0.005553
₿0.00000018
-1.62 $87.56M
₿2.71K
$0.006162
₿0.00000018
$0.005535
₿0.00000017
$647.63K
₿5.07
$103.92M
₿3.29K
$87.56M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 BabyBoomToken  BBT $0.7564
0.03 $86.84M
$0.7656
$0.7239
$158.49K
$756.46M
$86.84M
التنبؤ بسعر BabyBoomToken(bbt)
519 LON  LON $0.7202
₿0.000012
0.05 $86.54M
₿1.46K
$0.7263
₿0.000012
$0.7186
₿0.000012
$27.35K
₿4.85
$101.17M
₿1.75K
$86.54M
₿1.46K
التنبؤ بسعر LON(lon)
520 Power Ledger  POWR $0.163
₿0.0000054
0.31 $86.39M
₿2.83K
$0.1635
₿0.0000057
$0.161
₿0.0000054
$3M
₿372.03
$163M
₿5.49K
$86.39M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 Dymension  DYM $0.2836
₿0.000071
-0.95 $86.22M
₿11.53K
$0.2875
₿0.000075
$0.2792
₿0.000070
$4.62M
₿338.99
$283.69M
₿71.25K
$86.22M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Memecoin  MEME $0.00182
₿0.00000055
-0.74 $86.11M
₿8.64K
$0.00184
₿0.00000055
$0.001791
₿0.00000052
$13.6M
₿1.02K
$125.56M
₿38.43K
$86.11M
₿8.64K
التنبؤ بسعر Memecoin(meme)
524 API3  API3 $0.6984
₿0.000045
0.25 $85.36M
₿5.14K
$0.7077
₿0.000047
$0.6895
₿0.000045
$9.4M
₿308.44
$103.79M
₿5.98K
$85.36M
₿5.14K
التنبؤ بسعر API3(api3)
525 Solidus Ai Tech  AITECH $0.05497
₿0.0000031
-3.59 $85.49M
₿1.67K
$0.05745
₿0.0000034
$0.05469
₿0.0000030
$20.45M
₿115.83
$109.33M
₿6.28K
$85.49M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
526 Polymath  POLY $0.09414
₿0.0000014
-5.04 $81.61M
₿1.28K
$0.1073
₿0.0000016
$0.08987
₿0.0000013
$16.29K
₿0.29
$90.83M
₿1.42K
$81.61M
₿1.28K
التنبؤ بسعر Polymath(poly)
527 L2 Standard Bridged WETH (Optimism)  WETH $2,516.24
0.73 $84.71M
$2,540.85
$2,479.86
$11.8M
$84.91M
$84.71M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 TempleDAO  TEMPLE $3.56
₿0.000017
-0.34 $84.57M
₿626.54
$3.58
₿0.000017
$3.56
₿0.000016
$11.18K
₿0.15
$84.74M
₿627.35
$84.57M
₿626.54
التنبؤ بسعر TempleDAO(temple)
530 Spell Token  SPELL $0.0005213
₿0.000000016
-0.73 $84.53M
₿2.26K
$0.0005296
₿0.000000017
$0.0005155
₿0.000000016
$4.15M
₿146.52
$102.17M
₿3.14K
$84.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
531 ZelCash  FLUX $0.2174
₿0.000015
-0.52 $83.85M
₿5.33K
$0.2203
₿0.000016
$0.2136
₿0.000015
$3.28M
₿111.63
$83.89M
₿6.8K
$83.85M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 ChainGPT  CGPT $0.1016
₿0.0000045
-2.26 $83.65M
₿1.99K
$0.1047
₿0.0000047
$0.1
₿0.0000044
$9.38M
₿126.9
$101.38M
₿4.56K
$83.65M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
534 Liquity  LQTY $0.8583
₿0.000021
-4.51 $83.67M
₿2.1K
$0.9089
₿0.000023
$0.8489
₿0.000021
$8.19M
₿536.98
$85.79M
₿2.2K
$83.67M
₿2.1K
التنبؤ بسعر Liquity(lqty)
535 Sonic SVM  SONIC $0.2325
-1.75 $83.74M
$0.2377
$0.2284
$9.13M
$558.3M
$83.74M
التنبؤ بسعر Sonic SVM(sonic)
536 Everipedia  IQ $0.003801
₿0.00000016
0.20 $83.55M
₿2.98K
$0.003823
₿0.00000017
$0.003779
₿0.00000016
$1.72M
₿50.34
$83.55M
₿2.98K
$83.55M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 Pundi X  PUNDIX $0.3215
₿0.000012
-0.09 $83.05M
₿3.21K
$0.3261
₿0.000013
$0.3182
₿0.000011
$5.34M
₿693.31
$83.05M
₿3.21K
$83.05M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
538 Ardor  ARDR $0.08227
₿0.0000018
-1.30 $82.15M
₿1.81K
$0.08372
₿0.0000019
$0.08151
₿0.0000017
$1.39M
₿142.69
$82.15M
₿1.81K
$82.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
539 Lisk  LSK $0.433
₿0.000026
0.16 $82.14M
₿3.86K
$0.4354
₿0.000027
$0.4282
₿0.000026
$4.64M
₿98.15
$173.24M
$82.14M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 Moonbeam  GLMR $0.08302
₿0.0000062
7.55 $81.27M
₿5.35K
$0.08289
₿0.0000066
$0.07713
₿0.0000062
$6.76M
₿174.35
$97.46M
₿6.98K
$81.27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
543 Solayer Staked SOL  SSOL $162.3
-1.31 $81.14M
$165.31
$161.16
$214.07K
$81.14M
$81.14M
التنبؤ بسعر Solayer Staked SOL(ssol)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 L2 Standard Bridged WETH (Blast)  WETH $2,514.8
0.66 $80.45M
$2,544.46
$2,494.05
$32.04K
$80.45M
$80.45M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
546 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.04 $80M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$365.61K
₿13.66
$199.2M
₿1.3K
$80M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
548 USDX  USDX $0.7124
₿0.000012
0.75 $79.45M
₿1.44K
$0.7192
₿0.000012
$0.7062
₿0.000012
$3.35K
₿4.74
$79.45M
₿1.44K
$79.45M
₿1.44K
التنبؤ بسعر USDX(usdx)
549 BLAST  BLAST $0.002687
₿0.000000010
-1.22 $79.34M
₿0
$0.002727
₿0.
$0.002661
₿0.
$4.65M
₿0
$268.74M
$79.34M
₿0
التنبؤ بسعر BLAST(blast)
550 Xai  XAI $0.06346
₿0.000014
-1.23 $79.02M
₿4.11K
$0.0646
₿0.000015
$0.06227
₿0.000014
$11.09M
₿322.43
$122.96M
₿14.6K
$79.02M
₿4.11K
التنبؤ بسعر Xai(xai)
551 Across Protocol  ACX $0.1793
₿0.0000040
-1.43 $78.97M
₿1.38K
$0.1832
₿0.0000044
$0.1777
₿0.0000039
$14.39M
₿13.3
$179.37M
₿4.07K
$78.97M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
552 iExec RLC  RLC $1.08
₿0.000048
5.18 $78.18M
₿3.5K
$1.11
₿0.000051
$1.02
₿0.000048
$18.23M
₿170.45
$93.97M
₿4.2K
$78.18M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
554 MEOW  MEOW $0.0008633
-1.99 $77.7M
$0.0008809
$0.000853
$6.1K
$77.7M
$77.7M
التنبؤ بسعر MEOW(meow)
555 Arcblock  ABT $0.7837
₿0.000040
-2.60 $77.23M
₿4.03K
$0.8086
₿0.000043
$0.7813
₿0.000039
$298.69K
₿141.83
$145.71M
₿7.6K
$77.23M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01227
₿0.00000011
$0.01168
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Omni Network  OMNI $2.1
-0.90 $77.35M
$2.13
$2.06
$6.89M
$209.67M
$77.35M
التنبؤ بسعر Omni Network(omni)
557 WAX  WAXP $0.02187
₿0.0000012
0.24 $76.58M
₿4.23K
$0.02202
₿0.0000012
$0.02154
₿0.0000012
$3.27M
₿108.14
$82.4M
₿4.64K
$76.58M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Dogs  DOGS $0.000148
₿0.000000017
-1.60 $76.5M
$0.0001524
$0.0001473
$11.11M
$81.42M
₿9.35K
$76.5M
التنبؤ بسعر Dogs(dogs)
559 Banana Gun  BANANA $19.14
₿0.00068
-0.41 $76.49M
₿1.66K
$19.38
₿0.00071
$18.86
₿0.00066
$13.48M
₿49.26
$161.77M
₿6.9K
$76.49M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
560 Mil.k Alliance  MLK $0.1635
₿0.0000055
5.37 $76.33M
₿2K
$0.1673
₿0.0000058
$0.155
₿0.0000053
$6.4M
₿25.65
$161.31M
₿5.61K
$76.33M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
561 SPACE ID  ID $0.1763
₿0.000012
-0.84 $75.88M
₿5.42K
$0.179
₿0.000013
$0.1744
₿0.000012
$5.79M
₿450
$351.91M
₿25.13K
$75.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
565 PONKE  PONKE $0.1358
₿0.00000082
-0.18 $75.46M
₿412.31
$0.1404
₿0.00000096
$0.1325
₿0.00000082
$9.12M
₿46.19
$75.47M
₿458.12
$75.46M
₿412.31
التنبؤ بسعر PONKE(ponke)
566 Renzo Restaked LST  PZETH $2,994.78
-0.34 $75.33M
$3,050.92
$2,994.12
$2.34K
$75.33M
$75.33M
التنبؤ بسعر Renzo Restaked LST(pzeth)
568 dKargo  DKA $0.01603
₿0.00000056
0.47 $75.15M
₿2.01K
$0.01632
₿0.00000057
$0.01582
₿0.00000052
$1.54M
₿96.01
$80.17M
₿2.7K
$75.15M
₿2.01K
التنبؤ بسعر dKargo(dka)
569 Ontology Gas  ONG $0.18
₿0.0000057
0.28 $74.78M
₿2.15K
$0.18
₿0.0000059
$0.1771
₿0.0000056
$3.21M
₿95.25
$180.03M
₿5.72K
$74.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
570 Marlin  POND $0.009114
₿0.00000044
0.84 $74.65M
₿3.62K
$0.009166
₿0.00000045
$0.009
₿0.00000043
$2.35M
₿83.75
$91.13M
₿3.62K
$74.65M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 Adventure Gold  AGLD $0.7981
₿0.000021
-0.40 $74.07M
₿1.63K
$0.8065
₿0.000022
$0.7898
₿0.000021
$13.9M
₿193.06
$74.07M
₿1.63K
$74.07M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
572 0x0.ai: AI Smart Contract  0X0 $0.08286
₿0.0000050
0.69 $73.85M
₿4.48K
$0.08415
₿0.0000053
$0.0815
₿0.0000050
$116.38K
₿18.94
$73.85M
₿4.48K
$73.85M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
573 ALEO  ALEO $0.1806
₿0.0022
-1.11 $73.64M
₿0
$0.1826
₿0.
$0.1784
₿0.
$3.26M
₿0
$316.12M
$73.64M
₿0
التنبؤ بسعر ALEO(aleo)
574 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.53M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
575 BLOCKv  VEE $0.02006
₿0.00000012
-1.98 $73.15M
₿407.06
$0.02047
₿0.00000013
$0.01971
₿0.00000011
$39.03K
₿0.16
$73.15M
₿449.58
$73.15M
₿407.06
التنبؤ بسعر BLOCKv(vee)
576 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,237
-0.67 $72.97M
$106,444
$104,232
$3.08K
$72.97M
$72.97M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
577 Bancor Network Token  BNT $0.6354
₿0.000012
-0.28 $72.81M
₿1.59K
$0.642
₿0.000012
$0.6262
₿0.000012
$5.17M
₿152.69
$72.81M
₿1.59K
$72.81M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Saga  SAGA $0.2811
₿0.000085
-1.07 $72.41M
₿7.64K
$0.2864
₿0.000099
$0.2766
₿0.000083
$9.91M
₿12.71K
$299.84M
₿84.87K
$72.41M
₿7.64K
التنبؤ بسعر Saga(saga)
580 Ergo  ERG $0.8821
₿0.000024
-0.16 $71.47M
₿1.84K
$0.903
₿0.000026
$0.8818
₿0.000024
$171.9K
₿6
$86.22M
₿2.41K
$71.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
582 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
583 Renzo Restaked SOL  EZSOL $180.04
-1.56 $70.91M
$183.44
$178.58
$123.53K
$70.91M
$70.91M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Merlin Chain  MERL $0.09738
-4.94 $70.6M
$0.1026
$0.09633
$9.88M
$204.51M
$70.6M
التنبؤ بسعر Merlin Chain(merl)
586 Chromia  CHR $0.08339
₿0.0000055
-0.93 $70.3M
₿4.53K
$0.08442
₿0.0000060
$0.08236
₿0.0000055
$4.21M
₿400.29
$70.3M
₿4.53K
$70.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
587 Osaka Protocol  OSAK $0.00000009258
₿0.0000000000054
0.24 $70.5M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$32.52K
₿11.23
$70.5M
₿4.17K
$70.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
588 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
589 Steem  STEEM $0.1361
₿0.0000045
0.92 $70.13M
₿2.1K
$0.1367
₿0.0000048
$0.1342
₿0.0000045
$4.6M
₿87.05
$70.14M
$70.13M
₿2.1K
التنبؤ بسعر Steem(steem)
591 Taiko  TAIKO $0.5157
0.29 $70.1M
$0.5219
$0.5087
$6.4M
$515.93M
$70.1M
التنبؤ بسعر Taiko(taiko)
593 Ark  ARK $0.3696
₿0.000013
0.02 $69.61M
₿2.42K
$0.3717
₿0.000014
$0.3651
₿0.000013
$1.82M
₿89.65
$69.93M
$69.61M
₿2.42K
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا