$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
478 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.02 $91.24M
₿1.02K
$0.9994
₿0.000014
$0.9979
₿0.000014
$186.32K
₿13.66
$198.47M
₿1.3K
$91.24M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
479 0x0.ai: AI Smart Contract  0X0 $0.1017
₿0.0000050
-0.80 $90.69M
₿4.48K
$0.1107
₿0.0000053
$0.09862
₿0.0000050
$512.94K
₿18.94
$90.69M
₿4.48K
$90.69M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
480 Band Protocol  BAND $0.5793
₿0.000030
-0.26 $90.38M
₿4.29K
$0.6012
₿0.000032
$0.5691
₿0.000030
$8.44M
₿185.69
$94.43M
₿4.42K
$90.38M
₿4.29K
التنبؤ بسعر Band Protocol(band)
481 PAAL AI  PAAL $0.1001
₿0.0000081
2.73 $89.87M
₿5.33K
$0.105
₿0.0000089
$0.09716
₿0.0000081
$5.7M
₿80.85
$100.13M
₿8.18K
$89.87M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
483 Moonwell  WELL $0.02566
₿0.00000063
-2.96 $89.66M
₿1.37K
$0.02774
₿0.00000070
$0.02482
₿0.00000062
$4.02M
₿25.25
$128.49M
₿3.14K
$89.66M
₿1.37K
التنبؤ بسعر Moonwell(well)
484 SingularityNET  AGIX $0.2984
₿0.000014
0.09 $89.42M
₿19.06K
$0.3121
₿0.000015
$0.293
₿0.000014
$31.8K
₿2.42K
$135.95M
₿20.84K
$89.42M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 Verge  XVG $0.005401
₿0.00000012
1.83 $89.4M
₿2.07K
$0.005516
₿0.00000015
$0.005264
₿0.00000012
$5.07M
₿1.91K
$89.58M
₿2.07K
$89.4M
₿2.07K
التنبؤ بسعر Verge(xvg)
486 Biconomy  BICO $0.09262
₿0.000010
-1.44 $89.25M
₿8.19K
$0.09744
₿0.000011
$0.09021
₿0.000010
$6.85M
₿667.14
$92.71M
₿11.01K
$89.25M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 Orbs  ORBS $0.01906
₿0.00000062
-2.63 $88.69M
₿2.67K
$0.01974
₿0.00000064
$0.01896
₿0.00000061
$6.96M
₿95.38
$190.7M
₿6.21K
$88.69M
₿2.67K
التنبؤ بسعر Orbs(orbs)
488 OKT Chain  OKT $4.89
₿0.00026
-0.40 $87.67M
₿4.72K
$4.99
₿0.00027
$4.85
₿0.00026
$327.51K
₿14.93
$87.67M
₿4.72K
$87.67M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
492 Diverge Loop  DLC $0.09831
₿0.0000022
0.77 $87.5M
₿211.56
$0.09884
₿0.0000022
$0.09748
₿0.0000021
$53.32K
₿1.16
$98.32M
₿2.2K
$87.5M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
493 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.57 $87.93M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$175.98K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
496 IOST  IOST $0.003296
₿0.00000016
-0.09 $86.37M
₿3.14K
$0.003373
₿0.00000017
$0.003225
₿0.00000016
$6.46M
₿336.36
$86.37M
₿3.14K
$86.37M
₿3.14K
التنبؤ بسعر IOST(iost)
497 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $86.4M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$26.86M
₿2.27K
$86.4M
$86.4M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
499 Stratis  STRAX $0.04324
₿0.0000015
0.62 $85.22M
₿2.99K
$0.04377
₿0.0000016
$0.04227
₿0.0000015
$1.63M
₿36.4
$88.44M
$85.22M
₿2.99K
التنبؤ بسعر Stratis(strax)
500 TempleDAO  TEMPLE $3.59
₿0.000017
1.85 $85.17M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$1.72K
₿0.15
$85.34M
₿627.35
$85.17M
₿626.54
التنبؤ بسعر TempleDAO(temple)
501 LON  LON $0.7044
₿0.000012
1.71 $84.49M
₿1.46K
$0.7103
₿0.000012
$0.6916
₿0.000012
$82.83K
₿4.85
$98.94M
₿1.75K
$84.49M
₿1.46K
التنبؤ بسعر LON(lon)
502 Hivemapper  HONEY $0.01895
₿0.0000017
-4.86 $84.31M
₿2.24K
$0.02004
₿0.0000018
$0.01893
₿0.0000017
$870.35K
₿26.07
$122.4M
₿10.89K
$84.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
503 Proton  XPR $0.003021
₿0.000000024
0.37 $83.65M
₿612.49
$0.003077
₿0.000000024
$0.002986
₿0.000000023
$2.46M
₿20.78
$92.41M
₿692.01
$83.65M
₿612.49
التنبؤ بسعر Proton(xpr)
504 Relend USDC  REUSDC $1.06
0.02 $83.59M
$1.07
$1.06
$0
$83.59M
$83.59M
التنبؤ بسعر Relend USDC(reusdc)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,500.88
2.44 $82.42M
$2,525
$2,435
$31.01M
$82.42M
$82.42M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
506 BLAST  BLAST $0.002002
₿0.000000010
-1.11 $81.92M
₿0
$0.002101
₿0.
$0.001987
₿0.
$6.89M
₿0
$200.07M
$81.92M
₿0
التنبؤ بسعر BLAST(blast)
509 Neiro on ETH  NEIRO $0.08156
1.28 $81.56M
$0.08628
$0.08052
$6.05M
$81.56M
$81.56M
التنبؤ بسعر Neiro on ETH(neiro)
510 Gravity (by Galxe)  G $0.01124
-0.98 $81.3M
$0.01167
$0.01113
$5.1M
$134.88M
$81.3M
التنبؤ بسعر Gravity (by Galxe)(g)
511 Yield Guild Games  YGG $0.1534
₿0.000018
1.64 $80.95M
₿5.92K
$0.1569
₿0.000019
$0.1489
₿0.000017
$14.32M
₿2.81K
$153.45M
₿18.89K
$80.95M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
512 Rollbit Coin  RLB $0.03978
₿0.0000017
4.36 $81.15M
₿4.95K
$0.04047
₿0.0000017
$0.03812
₿0.0000016
$280.25K
₿23.48
$81.15M
₿4.95K
$81.15M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
513 Phala Network  PHA $0.1008
₿0.0000035
1.51 $80.81M
₿2.27K
$0.1025
₿0.0000038
$0.09868
₿0.0000035
$11.71M
₿149.64
$100.88M
₿3.55K
$80.81M
₿2.27K
التنبؤ بسعر Phala Network(pha)
514 SATS (Ordinals)  SATS $0.00000003844
₿0.0000000000067
-0.10 $80.72M
₿14.14K
$0.00000004035
₿0.0000000000069
$0.00000003786
₿0.0000000000066
$11M
₿527.47
$80.72M
₿14.14K
$80.72M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
516 MVL  MVL $0.002986
₿0.000000097
0.95 $80.31M
₿2.4K
$0.003035
₿0.00000010
$0.002958
₿0.000000096
$844.26K
₿90.14
$83M
₿2.71K
$80.31M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Power Ledger  POWR $0.1514
₿0.0000054
-0.72 $80.22M
₿2.83K
$0.1557
₿0.0000057
$0.1487
₿0.0000054
$4.06M
₿372.03
$151.35M
₿5.49K
$80.22M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Ardor  ARDR $0.08028
₿0.0000018
-2.33 $80.16M
₿1.81K
$0.08307
₿0.0000019
$0.07974
₿0.0000017
$2.62M
₿142.69
$80.16M
₿1.81K
$80.16M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Delysium  AGI $0.0447
₿0.0000048
1.11 $79.45M
₿3.29K
$0.04546
₿0.0000054
$0.04383
₿0.0000048
$3.94M
₿152.15
$133.94M
₿14.52K
$79.45M
₿3.29K
التنبؤ بسعر Delysium(agi)
523 Radix  XRD $0.006734
₿0.0000010
-0.23 $79.41M
₿10.53K
$0.006951
₿0.0000010
$0.006664
₿0.0000010
$439.83K
₿86.88
$88.85M
₿12.95K
$79.41M
₿10.53K
التنبؤ بسعر Radix(xrd)
524 ChainGPT  CGPT $0.09408
₿0.0000045
-0.08 $78.71M
₿1.99K
$0.09786
₿0.0000047
$0.09096
₿0.0000044
$14.02M
₿126.9
$93.8M
₿4.56K
$78.71M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
525 FIDA  FIDA $0.0793
₿0.0000065
18.63 $79.4M
₿881.67
$0.0801
₿0.0000068
$0.06522
₿0.0000064
$56.02M
₿72.38
$80.12M
₿6.55K
$79.4M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Songbird  SGB $0.004932
₿0.00000018
-0.89 $77.92M
₿2.71K
$0.00511
₿0.00000018
$0.004881
₿0.00000017
$381.7K
₿5.07
$92.4M
₿3.29K
$77.92M
₿2.71K
التنبؤ بسعر Songbird(sgb)
528 Manta Network  MANTA $0.1876
₿0.000039
-0.51 $78.42M
₿9.71K
$0.197
₿0.000040
$0.1817
₿0.000038
$18.39M
₿655.95
$187.31M
₿38.83K
$78.42M
₿9.71K
التنبؤ بسعر Manta Network(manta)
530 USDX  USDX $0.7006
₿0.000012
1.38 $78.17M
₿1.44K
$0.702
₿0.000012
$0.6905
₿0.000012
$4.25K
₿4.74
$78.17M
₿1.44K
$78.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
531 API3  API3 $0.628
₿0.000045
-0.21 $77.65M
₿5.14K
$0.6512
₿0.000047
$0.6131
₿0.000045
$12.38M
₿308.44
$93.69M
₿5.98K
$77.65M
₿5.14K
التنبؤ بسعر API3(api3)
532 Ergo  ERG $0.9493
₿0.000024
1.62 $76.91M
₿1.84K
$0.9756
₿0.000026
$0.9338
₿0.000024
$343.05K
₿6
$92.51M
₿2.41K
$76.91M
₿1.84K
التنبؤ بسعر Ergo(erg)
534 ALEO  ALEO $0.1874
₿0.0022
-0.60 $76.8M
₿0
$0.1961
₿0.
$0.1861
₿0.
$3.26M
₿0
$329.77M
$76.8M
₿0
التنبؤ بسعر ALEO(aleo)
535 Memecoin  MEME $0.001585
₿0.00000055
-1.56 $76.45M
₿8.64K
$0.001672
₿0.00000055
$0.001535
₿0.00000052
$26.38M
₿1.02K
$109.41M
₿38.43K
$76.45M
₿8.64K
التنبؤ بسعر Memecoin(meme)
536 ZelCash  FLUX $0.1969
₿0.000015
-0.05 $76.3M
₿5.33K
$0.2025
₿0.000016
$0.1934
₿0.000015
$6M
₿111.63
$76.3M
₿6.8K
$76.3M
₿5.33K
التنبؤ بسعر ZelCash(flux)
537 Audius  AUDIO $0.05696
₿0.0000038
0.33 $76.01M
₿4.63K
$0.05815
₿0.0000040
$0.05588
₿0.0000037
$6.89M
₿123.83
$76.01M
₿4.7K
$76.01M
₿4.63K
التنبؤ بسعر Audius(audio)
538 Aevo  AEVO $0.0838
₿0.000037
1.39 $75.93M
₿4.13K
$0.08721
₿0.000041
$0.08164
₿0.000037
$12.48M
₿2.09K
$83.72M
₿37.51K
$75.93M
₿4.13K
التنبؤ بسعر Aevo(aevo)
540 Everipedia  IQ $0.003435
₿0.00000016
2.27 $75.57M
₿2.98K
$0.003493
₿0.00000017
$0.003349
₿0.00000016
$10.9M
₿50.34
$75.57M
₿2.98K
$75.57M
₿2.98K
التنبؤ بسعر Everipedia(iq)
541 Renzo Restaked LST  PZETH $3,000.8
-0.46 $75.48M
$3,022.7
$2,933.27
$2.86K
$75.48M
$75.48M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 Infinitar Governance Token  IGT $0.2015
2.74 $75.46M
$0.204
$0.1926
$2.77M
$201.79M
$75.46M
التنبؤ بسعر Infinitar Governance Token(igt)
544 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,610
-0.05 $75.37M
$108,938
$106,690
$82.59K
$75.37M
$75.37M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
545 peaq  PEAQ $0.07816
0.90 $75.24M
$0.08014
$0.07624
$4.31M
$335.3M
$75.24M
التنبؤ بسعر peaq(peaq)
547 Pocket Network  POKT $0.03724
₿0.0000033
-12.14 $74.94M
₿5.59K
$0.04307
₿0.0000038
$0.03707
₿0.0000033
$4.89M
₿30.49
$87.59M
₿5.74K
$74.94M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
548 Spell Token  SPELL $0.0004584
₿0.000000016
-0.11 $74.84M
₿2.26K
$0.000471
₿0.000000017
$0.0004536
₿0.000000016
$7.38M
₿146.52
$89.87M
₿3.14K
$74.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
549 Dymension  DYM $0.2349
₿0.000071
0.35 $74.63M
₿11.53K
$0.2457
₿0.000075
$0.2275
₿0.000070
$7.85M
₿338.99
$235.16M
₿71.25K
$74.63M
₿11.53K
التنبؤ بسعر Dymension(dym)
551 Cetus Protocol  CETUS $0.09208
₿0.0000022
-0.96 $74.37M
₿708.45
$0.09629
₿0.0000023
$0.08921
₿0.0000022
$13.74M
₿152.7
$92M
₿1.11K
$74.37M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
552 Hashflow  HFT $0.1283
₿0.0000060
96.58 $76.99M
₿2.33K
$0.1307
₿0.0000063
$0.06525
₿0.0000060
$281.61M
₿214.44
$132.32M
₿6.05K
$76.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
553 Mil.k Alliance  MLK $0.1542
₿0.0000055
5.13 $72.94M
₿2K
$0.1706
₿0.0000058
$0.1466
₿0.0000053
$5.81M
₿25.65
$151.88M
₿5.61K
$72.94M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
554 Lisk  LSK $0.3762
₿0.000026
-0.13 $72.59M
₿3.86K
$0.3891
₿0.000027
$0.3683
₿0.000026
$7M
₿98.15
$150.53M
$72.59M
₿3.86K
التنبؤ بسعر Lisk(lsk)
555 Degen  DEGEN $0.003195
₿0.00000050
-0.95 $72.52M
₿6.24K
$0.003388
₿0.00000053
$0.0031
₿0.00000048
$9.15M
₿843.4
$118.01M
₿18.47K
$72.52M
₿6.24K
التنبؤ بسعر Degen(degen)
557 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01 $72.29M
₿0
$0.9994
₿0.000014
$0.9989
₿0.000014
$10.01M
₿3.5
$72.29M
$72.29M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
558 Pundi X  PUNDIX $0.2791
₿0.000012
-0.26 $72.16M
₿3.21K
$0.2861
₿0.000013
$0.2749
₿0.000011
$3.43M
₿693.31
$72.16M
₿3.21K
$72.16M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
559 dKargo  DKA $0.01535
₿0.00000056
1.51 $72.01M
₿2.01K
$0.01563
₿0.00000057
$0.01511
₿0.00000052
$2M
₿96.01
$76.82M
₿2.7K
$72.01M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 Energy Web Token  EWT $1.18
₿0.000035
9.17 $71.49M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$426.98K
₿17.65
$81.46M
₿2.43K
$71.49M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
561 Apu Apustaja  APU $0.0002117
₿0.0000000056
2.57 $71.54M
₿0
$0.0002188
₿0.0000000061
$0.0002027
₿0.0000000036
$1.23M
₿82.68
$71.54M
₿2.42K
$71.54M
₿0
التنبؤ بسعر Apu Apustaja(apu)
562 Sonic SVM  SONIC $0.1984
-1.52 $71.4M
$0.206
$0.1944
$16.47M
$476M
$71.4M
التنبؤ بسعر Sonic SVM(sonic)
563 L2 Standard Bridged WETH (Blast)  WETH $2,496.4
2.42 $71.28M
$2,524.1
$2,430.59
$91.08K
$71.28M
$71.28M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
565 Civic  CVC $0.08819
₿0.0000027
-0.29 $70.62M
₿2.25K
$0.09077
₿0.0000029
$0.08709
₿0.0000027
$5.52M
₿173.1
$88.06M
₿2.8K
$70.62M
₿2.25K
التنبؤ بسعر Civic(cvc)
566 BTU Protocol  BTU $0.8794
₿0.0000019
1.21 $70.36M
₿157.15
$0.8846
$0.8673
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
568 Ontology Gas  ONG $0.168
₿0.0000057
0.49 $70.13M
₿2.15K
$0.1717
₿0.0000059
$0.1655
₿0.0000056
$3.23M
₿95.25
$168.09M
₿5.72K
$70.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 TerraUSD  USTC $0.01251
₿0.00000035
-0.52 $70.01M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$5.4M
₿160.98
$76.27M
₿3.51K
$70.01M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
571 PONKE  PONKE $0.124
₿0.00000082
-0.10 $68.92M
₿412.31
$0.1302
₿0.00000096
$0.1203
₿0.00000082
$8.05M
₿46.19
$68.93M
₿458.12
$68.92M
₿412.31
التنبؤ بسعر PONKE(ponke)
573 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.81M
₿0
$1.62
₿0.000015
$1.55
₿0.000014
$1.41
₿0.7
$68.81M
$68.81M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
574 Kelp Gain  AGETH $2,579.8
2.50 $68.83M
$2,602.91
$2,511.54
$2.03M
$68.83M
$68.83M
التنبؤ بسعر Kelp Gain(ageth)
575 Usual  USUAL $0.06651
0.26 $68.89M
$0.06933
$0.0643
$16.1M
$77.57M
$68.89M
التنبؤ بسعر Usual(usual)
576 Banana Gun  BANANA $17.18
₿0.00068
-3.33 $68.65M
₿1.66K
$18.26
₿0.00071
$16.87
₿0.00066
$12.29M
₿49.26
$145.2M
₿6.9K
$68.65M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
577 CARV  CARV $0.2502
3.44 $68.34M
$0.2557
$0.2404
$11.47M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
578 Bancor Network Token  BNT $0.598
₿0.000012
1.82 $68.38M
₿1.59K
$0.6056
₿0.000012
$0.5856
₿0.000012
$4.7M
₿152.69
$68.38M
₿1.59K
$68.38M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
581 WAX  WAXP $0.01943
₿0.0000012
-2.89 $68.11M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.53M
₿108.14
$73.28M
₿4.64K
$68.11M
₿4.23K
التنبؤ بسعر WAX(waxp)
582 Fimarkcoin.com  FMC $0.002638
₿0.0000000092
-0.28 $68.03M
₿238.03
$0.002646
₿0.0000000092
$0.002637
₿0.0000000089
$18.95M
₿156.91
$338.58M
₿1.19K
$68.03M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
583 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.13M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
584 Across Protocol  ACX $0.138
₿0.0000040
2.22 $68.02M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$21.36M
₿13.3
$138.11M
₿4.07K
$68.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
585 Goldfinch  GFI $0.7293
₿0.000055
0.18 $67.76M
₿4K
$0.7564
₿0.000062
$0.728
₿0.000054
$489.75K
₿206.72
$83.35M
₿6.38K
$67.76M
₿4K
التنبؤ بسعر Goldfinch(gfi)
586 Arcblock  ABT $0.6854
₿0.000040
-1.14 $67.48M
₿4.03K
$0.7079
₿0.000043
$0.6842
₿0.000039
$389.67K
₿141.83
$127.31M
₿7.6K
$67.48M
₿4.03K
التنبؤ بسعر Arcblock(abt)
587 Shuffle  SHFL $0.2208
₿0.0000048
0.38 $67.47M
₿505.93
$0.2243
₿0.0000052
$0.2186
₿0.0000043
$926.68K
₿23.02
$209.63M
₿4.83K
$67.47M
₿505.93
التنبؤ بسعر Shuffle(shfl)
588 iExec RLC  RLC $0.9328
₿0.000048
-1.69 $67.42M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.25M
₿170.45
$81.03M
₿4.2K
$67.42M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
589 Zeus Network  ZEUS $0.1757
₿0.000011
4.81 $67.27M
₿0
$0.1929
₿0.000014
$0.1676
₿0.000011
$9.53M
₿524.14
$175.73M
₿11.81K
$67.27M
₿0
التنبؤ بسعر Zeus Network(zeus)
590 Ark  ARK $0.3569
₿0.000013
-0.43 $67.2M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$2.31M
₿89.65
$67.68M
$67.2M
₿2.42K
التنبؤ بسعر Ark(ark)
592 SPACE ID  ID $0.1561
₿0.000012
1.00 $67.21M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$9.81M
₿450
$311.73M
₿25.13K
$67.21M
₿5.42K
التنبؤ بسعر SPACE ID(id)
593 Steem  STEEM $0.1299
₿0.0000045
0.40 $67.07M
₿2.1K
$0.1318
₿0.0000048
$0.1278
₿0.0000045
$8.81M
₿87.05
$67.12M
$67.07M
₿2.1K
التنبؤ بسعر Steem(steem)
594 Dogs  DOGS $0.0001299
₿0.000000017
-0.61 $67.16M
$0.0001372
$0.0001276
$16.46M
$71.48M
₿9.35K
$67.16M
التنبؤ بسعر Dogs(dogs)
595 Chromia  CHR $0.0794
₿0.0000055
0.90 $67.07M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.33M
₿400.29
$67.07M
₿4.53K
$67.07M
₿4.53K
التنبؤ بسعر Chromia(chr)
596 Xai  XAI $0.05226
₿0.000014
0.49 $66.8M
₿4.11K
$0.05463
₿0.000015
$0.05063
₿0.000014
$15.89M
₿322.43
$101.9M
₿14.6K
$66.8M
₿4.11K
التنبؤ بسعر Xai(xai)
597 BLOCKv  VEE $0.01802
₿0.00000012
1.37 $65.74M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$99.22K
₿0.16
$65.74M
₿449.58
$65.74M
₿407.06
التنبؤ بسعر BLOCKv(vee)
598 Dogelon Mars  ELON $0.0000001201
₿0.0000000000036
0.19 $66.06M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$5.33M
₿63.68
$120.19M
₿3.63K
$66.06M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $3,011.71
₿0.059
2.25 $65.98M
₿0
$3,045.3
₿0.060
$2,938.25
₿0.058
$5.39M
₿38.74
$65.98M
$65.98M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
600 Joe Coin  JOE $0.06518
₿0.000000034
-0.25 $65.19M
₿34.14
$0.07482
₿0.000000034
$0.06458
₿0.000000030
$2.57M
₿1.75
$65.19M
₿34.14
$65.19M
₿34.14
التنبؤ بسعر Joe Coin(joe)
601 Polyhedra Network  ZKJ $0.2017
₿0.000036
-6.48 $65.46M
₿0
$0.2238
₿0.000040
$0.2012
₿0.000036
$11.71M
₿485.7
$202.08M
₿32.51K
$65.46M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
602 Osaka Protocol  OSAK $0.00000008593
₿0.0000000000054
29.22 $65.43M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000006649
₿0.0000000000053
$205.03K
₿11.23
$65.43M
₿4.17K
$65.43M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
603 Solidus Ai Tech  AITECH $0.04229
₿0.0000031
2.60 $65.18M
₿1.67K
$0.04234
₿0.0000034
$0.04118
₿0.0000030
$12.25M
₿115.83
$84.05M
₿6.28K
$65.18M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
604 sUSDa  SUSDA $1.01
0 $65.06M
$1.01
$1.01
$0
$65.06M
$65.06M
التنبؤ بسعر sUSDa(susda)
605 Adventure Gold  AGLD $0.6955
₿0.000021
1.47 $64.56M
₿1.63K
$0.7038
₿0.000022
$0.683
₿0.000021
$12.05M
₿193.06
$64.56M
₿1.63K
$64.56M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا