صفحة النتائج 12 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Hacken Token HAI	$0.01865 ₿0.0000011	-0.57	$15.55M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$420.35K ₿4.66	$18.65M ₿1.12K	$15.55M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	EverValue Coin EVA	$0.9949	-0.11	$15.49M	$1.01	$0.9753	$23.97K	$18.66M	$15.49M
1336	Port3 Network PORT3	$0.03035 ₿0.0000032	-1.24	$15.46M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$17.7M ₿90.34	$30.35M ₿3.26K	$15.46M ₿353.92
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1701 ₿0.0000015	$0.1584 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9966 ₿0.000015	0.01*	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$29.27K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1340	Dione DIONE	$0.00151 ₿0.00000026	-2.53	$15.32M ₿2.5K	$0.001556 ₿0.00000027	$0.001424 ₿0.00000024	$242.75K ₿64.88	$20.29M ₿2.62K	$15.32M ₿2.5K
1341	Galatasaray Fan Token GAL	$2.17 ₿0.000037	-10.95	$15.28M ₿235.68	$2.45 ₿0.000037	$2.15 ₿0.000035	$8.83M ₿16.25	$21.68M ₿371.3	$15.28M ₿235.68
1342	Leash LEASH	$141.34 ₿0.0071	2.85	$15.2M ₿772.97	$144.88 ₿0.0075	$131.92 ₿0.0071	$1.36M ₿31.44	$15.2M ₿773.16	$15.2M ₿772.97
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Ribbon Finance RBN	$0.1568 ₿0.000025	0.48	$15.19M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$8.4K ₿82.44	$156.86M ₿25.38K	$15.19M ₿24.34K
1345	Trias Token TRIAS	$1.53 ₿0.00016	14.64	$15.39M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$784.44K ₿25.34	$15.39M ₿1.67K	$15.39M ₿1.67K
1346	Cronos zkEVM CRO ZKCRO	$0.1015	-2.26	$15.16M	$0.1049	$0.09864	$26.5	$15.16M	$15.16M
1347	The Doge NFT DOG	$0.001136 ₿0.00000023	-2.93	$15.13M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$197.94K ₿55.01	$19.29M ₿3.98K	$15.13M ₿3.5K
1348	Soil SOIL	$0.4312 ₿0.000042	-5.46	$15.07M ₿298.31	$0.4578 ₿0.000045	$0.427 ₿0.000038	$150.72K ₿10.9	$43.12M ₿4.24K	$15.07M ₿298.31
1349	ChainSwap CSWAP	$0.0158 ₿0.0000019	2.63	$15.07M ₿0	$0.01591 ₿0.0000021	$0.01481 ₿0.0000017	$36.77K ₿40.57	$15.81M ₿1.9K	$15.07M ₿0
1350	BLUB BLUB	$0.00000004552	-6.09	$15.09M	$0.00000004847	$0.00000004225	$301.13K	$18.98M	$15.09M
1352	Biswap BSW	$0.03013 ₿0.0000016	-4.73	$15.04M ₿838.72	$0.03163 ₿0.0000017	$0.0293 ₿0.0000016	$20.35M ₿89.11	$17.39M ₿969.69	$15.04M ₿838.72
1353	COCA COCA	$0.1323	0.07	$15.01M	$0.1333	$0.1316	$553.35K	$132.26M	$15.01M
1354	SUKU SUKU	$0.03388 ₿0.0000032	3.67	$14.94M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$702.36K ₿104.01	$50.84M ₿4.99K	$14.94M ₿765.22
1360	Lion Cat LCAT	$0.03728	5.39	$14.91M	$0.04334	$0.03519	$253.48K	$22.3M	$14.91M
1362	Sturdy STRDY	$0.7131 ₿0.000015	1.29	$14.77M ₿76.02	$0.7208 ₿0.000016	$0.6545 ₿0.000015	$5.96M ₿2.05	$71.31M ₿1.5K	$14.77M ₿76.02
1363	WazirX WRX	$0.03228 ₿0.0000045	0.23	$14.74M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$92.46K ₿0.76	$32.28M ₿4.19K	$14.74M ₿1.91K
1364	CEEK Smart VR Token CEEK	$0.01526 ₿0.0000010	1.02	$14.77M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.39M ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1365	Volt Inu VOLT	$0.0000002365 ₿0.0000000000076	-0.94	$14.73M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$291.53K ₿68.96	$16.32M ₿530.22	$14.73M ₿478.45
1366	Carrot CRT	$108.34	0.03	$14.71M	$108.36	$108.3	$35.1K	$14.71M	$14.71M
1367	Cloud CLOUD	$0.08178	-3.30	$14.71M	$0.08459	$0.07942	$2.03M	$81.73M	$14.71M
1368	PIVX PIVX	$0.1584 ₿0.0000068	-1.34	$14.72M ₿560.3	$0.1608 ₿0.0000071	$0.1525 ₿0.0000068	$2.08M ₿63.8	$14.72M ₿560.3	$14.72M ₿560.3
1370	Litentry LIT	$0.3253 ₿0.000020	-2.60	$14.7M ₿1.02K	$0.3342 ₿0.000021	$0.3054 ₿0.000020	$73.21K ₿41.35	$32.54M ₿2.05K	$14.7M ₿1.02K
1371	Mother Iggy MOTHER	$0.01503	-4.55	$14.82M	$0.01575	$0.01379	$2.74M	$14.82M	$14.82M
1372	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.31	$14.67M ₿2.43K	$0.9905 ₿0.000014	$0.9825 ₿0.000013	$217.91K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Penumbra UM	$0.4054	-1.04	$14.61M	$0.4097	$0.4047	$1.73K	$40.56M	$14.61M
1375	Foxsy AI FOXSY	$0.02163	-5.02	$14.55M	$0.02278	$0.02081	$1.26M	$42.72M	$14.55M
1376	sUSD (Optimism) SUSD	$0.963	-0.20	$14.55M	$0.9672	$0.9561	$437.05K	$14.54M	$14.55M
1377	Helium IOT IOT	$0.0006017 ₿0.000000018	0.73	$14.64M ₿458.76	$0.0006044 ₿0.000000019	$0.0005668 ₿0.000000017	$10.11K ₿0.42	$120.34M ₿3.62K	$14.64M ₿458.76
1378	Xandeum XAND	$0.0108	-12.66	$14.5M	$0.01236	$0.01078	$11.13K	$43.37M	$14.5M
1379	Dinero DINERO	$0.02004	-11.31	$14.36M	$0.0226	$0.01975	$106.88K	$24.78M	$14.36M
1380	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	0.83	$14.49M ₿723.15	$0.000000000327 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$296.35K ₿8.33	$32.67M ₿1.66K	$14.49M ₿723.15
1381	Rupiah Token IDRT	$0.0000604 ₿0.00000000091	-0.83	$14.45M ₿173.19	$0.00006091 ₿0.00000000091	$0.00005958 ₿0.00000000087	$4.23K ₿6.06	$14.45M ₿173.19	$14.45M ₿173.19
1382	Houdini Swap LOCK	$0.1525 ₿0.000012	2.52	$14.27M ₿384.21	$0.1537 ₿0.000012	$0.1413 ₿0.000011	$23.98K ₿10.26	$14.27M ₿1.19K	$14.27M ₿384.21
1383	JumpToken JMPT	$1.01 ₿0.000014	0.35	$14.37M ₿203.75	$1.01 ₿0.000014	$0.9883 ₿0.000013	$18.44K ₿0.02	$31M ₿445.88	$14.37M ₿203.75
1384	COCO COIN COCO	$0.000422	12.71	$14.43M	$0.0004236	$0.0003568	$942.15K	$14.43M	$14.43M
1385	CHEQD Network CHEQ	$0.01562 ₿0.0000012	-1.82	$14.32M ₿900.95	$0.01612 ₿0.0000012	$0.01563 ₿0.0000010	$209.52K ₿5.42	$19.32M ₿1.39K	$14.32M ₿900.95
1386	Hoppy HOPPY	$0.00003405	-9.46	$14.32M	$0.00003796	$0.00003261	$2.88M	$14.32M	$14.32M
1387	FIO Protocol FIO	$0.01764 ₿0.00000066	-2.51	$14.28M ₿481.58	$0.01809 ₿0.00000069	$0.01674 ₿0.00000065	$3.26M ₿100.74	$17.62M ₿665.36	$14.28M ₿481.58
1388	AEROBUD AEROBUD	$0.01433	4.37	$14.32M	$0.01448	$0.01332	$311.13K	$14.32M	$14.32M
1389	AMO Coin AMO	$0.0006731 ₿0.000000013	-1.18	$14.27M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$419.46K ₿2.06	$14.27M ₿285.15	$14.27M ₿256.9
1390	KRYLL KRL	$0.3604 ₿0.000013	0.25	$14.26M ₿490.29	$0.3606 ₿0.000013	$0.3535 ₿0.000013	$131.8K ₿15.88	$17.78M ₿662.75	$14.26M ₿490.29
1391	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	0.05	$14.22M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$11.17M ₿1.13K	$14.22M	$14.22M ₿0
1393	Fantom Bomb BOMB	$0.02898 ₿0.00000038	0.25	$14.22M ₿0	$0.0292 ₿0.00000039	$0.02783 ₿0.00000037	$31.84K ₿5.26	$14.22M	$14.22M ₿0
1394	Masa MASA	$0.02539	-6.63	$14.17M	$0.02719	$0.02421	$3.61M	$39.85M	$14.17M
1395	American Coin USA	$0.000001219	-5.63	$14.16M	$0.0000013	$0.00000117	$422.79K	$14.16M	$14.16M
1396	Persistence XPRT	$0.0626 ₿0.0000045	-0.75	$14.23M ₿918.58	$0.06487 ₿0.0000046	$0.06041 ₿0.0000045	$5.53M ₿6.88	$14.31M ₿924.05	$14.23M ₿918.58
1397	Wagmi WAGMI	$0.007801 ₿0.00000019	-0.01*	$14.13M ₿303.09	$0.007831 ₿0.00000020	$0.007371 ₿0.00000018	$2.9M ₿5.7	$40.7M	$14.13M ₿303.09
1398	GameFi GAFI	$1.29 ₿0.00013	-2.20	$14.07M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$66.85K ₿2.4	$19.23M ₿2.07K	$14.07M ₿1.51K
1399	Fracton Protocol FT	$0.1608 ₿0.000030	-0.56	$14.07M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$16.83K ₿10.94	$16.08M ₿3.06K	$14.07M ₿0
1401	WeatherXM WXM	$0.2287	-8.97	$14.41M	$0.2514	$0.2154	$81.97K	$22.87M	$14.41M
1402	Koma Inu KOMA	$0.02334	-5.98	$14.13M	$0.02484	$0.02239	$7.42M	$14.13M	$14.13M
1403	Cross The Ages CTA	$0.02807	-1.89	$14.03M	$0.02885	$0.02785	$132.46K	$14.06M	$14.03M
1405	RabBitcoin RBTC	$0.0000011	0.09	$14.01M	$0.000001109	$0.00000108	$447.87K	$23.19M	$14.01M
1407	OPEN Ticketing Ecosystem OPN	$0.0006142 ₿0.000000045	-0.49	$13.95M ₿284.09	$0.0006173 ₿0.000000057	$0.0005503 ₿0.000000044	$40.28K ₿5.25	$13.95M ₿284.09	$13.95M ₿284.09
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Planet IX IXT	$0.1003 ₿0.0000015	-0.10	$13.84M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$36.75K ₿4.2	$15.37M ₿241.76	$13.84M ₿175.01
1411	Cult DAO CULT	$0.00000344 ₿0.000000000066	1.63	$13.85M ₿280.55	$0.000003419 ₿0.000000000067	$0.000003229 ₿0.000000000064	$65.4K ₿14.12	$17.02M ₿328.57	$13.85M ₿280.55
1412	Tensorplex Staked TAO STTAO	$505.35 ₿0.0092	-0.86	$13.81M ₿226.01	$509.76 ₿0.0093	$480.55 ₿0.0080	$156.6K ₿3.54	$13.81M ₿226.01	$13.81M ₿226.01
1413	Cryptex Finance CTX	$1.84 ₿0.000066	-0.12	$13.72M ₿383.05	$1.85 ₿0.000069	$1.84 ₿0.000064	$7.87M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1414	Guild of Guardians GOG	$0.0185 ₿0.0000025	-3.49	$13.69M ₿1.42K	$0.01917 ₿0.0000025	$0.01809 ₿0.0000018	$666.62K ₿27.1	$18.5M ₿2.56K	$13.69M ₿1.42K
1415	Tokemak TOKE	$0.1682 ₿0.000014	5.07	$13.64M ₿560.64	$0.1688 ₿0.000014	$0.1523 ₿0.000014	$234.52K ₿3.06	$16.81M ₿1.42K	$13.64M ₿560.64
1416	Pixer Eternity PXT	$0.006342 ₿0.00000028	-20.24	$13.65M ₿7.87	$0.00811 ₿0.00000028	$0.006342 ₿0.00000027	$87.54K ₿1.66	$63.42M ₿2.85K	$13.65M ₿7.87
1417	Nuvola Digital NVL	$0.8102	3.82	$13.63M	$0.8114	$0.7523	$62.27K	$17.02M	$13.63M
1420	LinqAI LNQ	$0.05621 ₿0.0000024	-0.07	$13.58M ₿367.77	$0.05625 ₿0.0000026	$0.05473 ₿0.0000024	$738.5K ₿4.63	$50.49M ₿2.45K	$13.58M ₿367.77
1421	Silo Finance [OLD] SILO	$0.04233 ₿0.0000014	-2.41	$13.59M ₿455.88	$0.04358 ₿0.0000015	$0.04023 ₿0.0000014	$10.3K ₿0.33	$42.28M ₿1.48K	$13.59M ₿455.88
1422	LooPIN Network LOOPIN	$0.4381	1.17	$13.56M	$0.4378	$0.4085	$5.08K	$16.24M	$13.56M
1424	Beethoven X BEETS-LEGACY	$0.05739 ₿0.00000070	-3.84	$13.43M ₿128.96	$0.06226 ₿0.00000074	$0.05667 ₿0.00000066	$66.33 ₿0.19	$13.77M ₿159	$13.43M ₿128.96
1425	Quiztok QTCON	$0.001201 ₿0.000000032	-1.73	$13.42M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$553.32K ₿5.17	$14.42M ₿390.42	$13.42M ₿206
1426	Pirate Nation Token PIRATE	$0.06598	-4.94	$13.4M	$0.07145	$0.06577	$2.45M	$65.04M	$13.4M
1428	Tranchess CHESS	$0.06682 ₿0.0000038	-3.52	$13.39M ₿593.76	$0.06926 ₿0.0000039	$0.06376 ₿0.0000037	$2.73M ₿62.03	$20.02M ₿1.14K	$13.39M ₿593.76
1430	Fulcrom FUL	$0.006372 ₿0.00000017	-1.17	$13.3M ₿306.1	$0.006448 ₿0.00000018	$0.006061 ₿0.00000017	$29.64K ₿0.42	$127.45M ₿3.45K	$13.3M ₿306.1
1431	TOPIA TOPIA	$0.009283 ₿0.0000010	-5.02	$13.28M ₿909.09	$0.009773 ₿0.0000011	$0.00878 ₿0.0000010	$94.59K ₿5.14	$46.26M ₿5.16K	$13.28M ₿909.09
1432	flexUSD FLEXUSD	$0.07986 ₿0.0000046	2.89	$13.29M ₿774.83	$0.07977 ₿0.0000052	$0.07706 ₿0.0000046	$46.03 ₿0	$13.29M ₿774.83	$13.29M ₿774.83
1433	Ellipsis EPS	$0.01896 ₿0.00000043	-0.11	$13.25M ₿306.85	$0.01902 ₿0.00000043	$0.01857 ₿0.00000042	$22.39 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1434	Streamr DATA	$0.01723 ₿0.0000010	-2.17	$13.21M ₿833.95	$0.01761 ₿0.0000011	$0.01651 ₿0.0000010	$1.23M ₿43.02	$17.23M ₿1.09K	$13.21M ₿833.95
1436	ORBIT GRIFT	$0.01504	-7.87	$13.2M	$0.01644	$0.01251	$6.4M	$15M	$13.2M
1437	Brett (ETH) BRETT	$0.1931	1.03	$13.26M	$0.1961	$0.1847	$1.51M	$13.26M	$13.26M
1439	Equilibria Finance EQB	$0.3917 ₿0.000010	0.58	$13.18M ₿314.25	$0.3917 ₿0.000011	$0.3667 ₿0.000010	$56.58K ₿1	$39.1M ₿1.09K	$13.18M ₿314.25
1440	Patriot PATRIOT	$0.001312	-4.92	$13.09M	$0.001403	$0.001261	$195.79K	$13.09M	$13.09M
1441	lmeow LMEOW	$0.01301 ₿0.00000031	6.13	$13.08M ₿313.62	$0.01317 ₿0.00000041	$0.0114 ₿0.00000031	$81.63K ₿10.51	$13.08M ₿313.62	$13.08M ₿313.62
1443	Based ETH BSDETH	$2,621.76 ₿0.050	2.98	$13.08M ₿0	$2,611.25 ₿0.052	$2,424.12 ₿0.050	$363.42K ₿5.57	$13.08M	$13.08M ₿0
1445	ValleyDAO GROW	$0.4335 ₿0.000021	2.35	$13.03M ₿135.23	$0.4371 ₿0.000021	$0.3645 ₿0.000018	$47.79K ₿1.01	$13.03M ₿638.19	$13.03M ₿135.23
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.74	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$55.78K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1449	f(x) Coin FX	$0.1949 ₿0.0000028	-13.79	$12.91M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$1.88M ₿39.52	$12.91M ₿2.03K	$12.91M ₿2.03K
1450	DEXTF DEXTF	$0.196 ₿0.0000035	-2.50	$12.9M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$213.26K ₿1.67	$19.61M ₿357.11	$12.9M ₿235.01
1451	Bitcoin Gold BTG	$0.7351 ₿0.00066	-0.22	$12.88M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$8.3K ₿197.93	$12.88M ₿14.07K	$12.88M ₿11.74K
1452	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,480 ₿1.00047	0.18	$12.87M ₿0	$106,387 ₿1.015	$102,269 ₿0.98	$60.62K ₿10.65	$12.87M	$12.87M ₿0
1454	KYVE Network KYVE	$0.01398 ₿0.0000012	9.32	$12.82M ₿678.3	$0.01425 ₿0.0000013	$0.01227 ₿0.0000012	$63.74K ₿0.55	$16.82M ₿1.39K	$12.82M ₿678.3
1455	Tokocrypto TKO	$0.1709 ₿0.0000088	-1.83	$12.81M ₿661.22	$0.1742 ₿0.0000089	$0.1657 ₿0.0000086	$1.55M ₿62.15	$85.41M ₿4.41K	$12.81M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Sovrun SOVRN	$0.01532	0.67	$12.72M	$0.01528	$0.01445	$159.05K	$13.7M	$12.72M
1460	aixCB by Virtuals AIXCB	$0.01281	-9.93	$12.67M	$0.01424	$0.01246	$109.48K	$12.67M	$12.67M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}