$3.15T
إجمالي القيمة السوقية
$111.01B
إجمالي حجم التداول
BTC 57.57%     ETH 11.82%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4323 Alongside Crypto Market Index  AMKT $273.95
₿0.0030
0.45 $649.8K
₿7.15
$275.31
₿0.0030
$261.25
₿0.0028
$490.97
₿0.01
$649.8K
₿7.15
$649.8K
₿7.15
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4326 21Million  21M $0.03846
₿0.00000042
-15.16 $648.54K
₿7.13
$0.04546
₿0.00000048
$0.03364
₿0.00000036
$9.19K
₿0.1
$647.59K
₿7.12
$648.54K
₿7.13
التنبؤ بسعر 21Million(21m)
4327 LAIKA the Cosmodog  LAIKA $0.0000006483
₿0.0000000000071
-4.31 $648.35K
₿7.14
$0.0000006776
₿0.0000000000073
$0.0000006452
₿0.0000000000070
$54.23K
₿0.6
$648.35K
₿7.14
$648.35K
₿7.14
التنبؤ بسعر LAIKA the Cosmodog(laika)
4328 Openfabric AI  OFN $0.001638
₿0.000000017
5.55 $647.72K
₿7.01
$0.00168
₿0.000000018
$0.0015
₿0.000000016
$80.48K
₿0.88
$822.29K
₿8.9
$647.72K
₿7.01
التنبؤ بسعر Openfabric AI(ofn)
4329 Dtravel  TRVL $0.001424
₿0.000000015
-6.37 $647.41K
₿7.14
$0.001522
₿0.000000016
$0.001427
₿0.000000015
$119.92K
₿1.32
$1.42M
₿15.71
$647.41K
₿7.14
التنبؤ بسعر Dtravel(trvl)
4331 Amepay  AME $0.0006453
₿0.0000000070
8.88 $645.35K
₿7.07
$0.0006773
₿0.0000000074
$0.0005908
₿0.0000000063
$64.24K
₿0.71
$645.35K
₿7.07
$645.35K
₿7.07
التنبؤ بسعر Amepay(ame)
4336 Peng  PENG $0.006414
₿0.000000070
-3.81 $641.45K
₿7.07
$0.006873
₿0.000000073
$0.006405
₿0.000000070
$188.67K
₿2.07
$641.45K
₿7.07
$641.45K
₿7.07
التنبؤ بسعر Peng(peng)
4338 Tarot V1  TAROT $0.009431
₿0.00000010
0.50 $638.51K
₿7.02
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$3.42
₿0
$943.15K
₿10.37
$638.51K
₿7.02
التنبؤ بسعر Tarot V1(tarot)
4340 XELS  XELS $0.03253
₿0.00000035
-0.18 $636.85K
₿7.01
$0.03265
₿0.00000035
$0.0325
₿0.00000034
$82.42K
₿0.91
$682.75K
₿7.51
$636.85K
₿7.01
التنبؤ بسعر XELS(xels)
4341 MerlinSwap  MP $0.0002018
₿0.0000000022
-0.71 $636.71K
₿7
$0.0002035
₿0.0000000022
$0.0002017
₿0.0000000021
$23.47K
₿0.26
$4.24M
₿46.69
$636.71K
₿7
التنبؤ بسعر MerlinSwap(mp)
4343 eUSD  EUSD $1.05
₿0.000011
0.12 $635.98K
₿6.99
$1.05
₿0.000011
$1.05
₿0.000011
$3.38
₿0
$635.98K
₿6.99
$635.98K
₿6.99
التنبؤ بسعر eUSD(eusd)
4344 Penumbra  UM $0.01764
₿0.00000019
0.25 $635.7K
₿7
$0.02019
₿0.00000021
$0.01593
₿0.00000017
$2.42K
₿0.03
$1.76M
₿19.43
$635.7K
₿7
التنبؤ بسعر Penumbra(um)
4348 Home3  HTS $0.007078
₿0.000000077
-4.48 $632.79K
₿6.96
$0.007448
₿0.000000080
$0.007081
₿0.000000077
$2.01K
₿0.02
$683.43K
₿7.52
$632.79K
₿6.96
التنبؤ بسعر Home3(hts)
4349 Pleasure Coin  NSFW $0.00000988
₿0.00000000010
-7.87 $631.66K
₿6.97
$0.00001074
₿0.00000000011
$0.00000985
₿0.00000000010
$920.77
₿0.01
$681.47K
₿7.52
$631.66K
₿6.97
التنبؤ بسعر Pleasure Coin(nsfw)
4352 PlutusDAO  PLS $0.01356
₿0.00000014
10.69 $628.76K
₿6.91
$0.01356
₿0.00000014
$0.01223
₿0.00000013
$1.39K
₿0.02
$1.36M
₿14.92
$628.76K
₿6.91
التنبؤ بسعر PlutusDAO(pls)
4354 Bingus The Cat  BINGUS $0.0006283
₿0.0000000069
116.77 $628.24K
₿6.91
$0.0006835
₿0.0000000074
$0.0002861
₿0.0000000030
$602.14
₿0.01
$628.24K
₿6.91
$628.24K
₿6.91
التنبؤ بسعر Bingus The Cat(bingus)
4356 MOAI  MOAI $0.006282
₿0.000000068
-4.76 $627.83K
₿6.88
$0.006677
₿0.000000071
$0.006258
₿0.000000068
$628.23
₿0.01
$627.83K
₿6.88
$627.83K
₿6.88
التنبؤ بسعر MOAI(moai)
4357 Okayeg  OKAYEG $0.000001489
₿0.000000000016
-3.37 $627.14K
₿6.9
$0.00000165
₿0.000000000017
$0.000001469
₿0.000000000016
$8.21K
₿0.09
$627.14K
₿6.9
$627.14K
₿6.9
التنبؤ بسعر Okayeg(okayeg)
4359 Doland Tremp  TREMP $0.006267
₿0.000000068
-1.60 $626.44K
₿6.85
$0.00692
₿0.000000076
$0.006181
₿0.000000067
$149.85K
₿3.39
$626.44K
₿6.85
$626.44K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4360 VOI Network  VOI $0.0003117
₿0.0000000034
-0.90 $623.56K
₿6.86
$0.000316
₿0.0000000034
$0.0003111
₿0.0000000033
$161.88
₿0
$3.12M
₿34.31
$623.56K
₿6.86
التنبؤ بسعر VOI Network(voi)
4362 Didi Bam Bam  DDBAM $0.02965
₿0.00000032
0.14 $623.04K
₿6.86
$0.03067
₿0.00000032
$0.02927
₿0.00000031
$1.52K
₿0.02
$623.04K
₿6.86
$623.04K
₿6.86
التنبؤ بسعر Didi Bam Bam(ddbam)
4364 My DeFi Pet  DPET $0.01238
₿0.00000013
-0.22 $622.21K
₿6.85
$0.01474
₿0.00000015
$0.01219
₿0.00000013
$12.53K
₿0.14
$1.24M
₿13.64
$622.21K
₿6.85
التنبؤ بسعر My DeFi Pet(dpet)
4365 Ta-da  TADA $0.0008941
₿0.0000000098
-2.77 $622.14K
₿6.84
$0.0009325
₿0.000000010
$0.000892
₿0.0000000096
$108.23K
₿1.19
$895.21K
₿9.85
$622.14K
₿6.84
التنبؤ بسعر Ta-da(tada)
4367 Toad (SOL)  $TOAD $0.000000001478
₿0.000000000000016
-4.26 $621.74K
₿6.81
$0.000000001571
₿0.000000000000016
$0.000000001445
₿0.000000000000015
$8.58K
₿0.09
$621.74K
₿6.81
$621.74K
₿6.81
التنبؤ بسعر Toad (SOL)($toad)
4368 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4369 nuco.cloud  NCDT $0.01784
₿0.00000019
-1.22 $620.69K
₿6.83
$0.01811
₿0.00000019
$0.01774
₿0.00000019
$15.96K
₿0.18
$892.39K
₿9.82
$620.69K
₿6.83
التنبؤ بسعر nuco.cloud(ncdt)
4371 MahaDAO  MAHA $0.09317
₿0.0000010
3.74 $620.26K
₿6.83
$0.09796
₿0.0000010
$0.08981
₿0.00000096
$71.12K
₿0.78
$921.98K
₿10.15
$620.26K
₿6.83
التنبؤ بسعر MahaDAO(maha)
4374 DeFi Kingdoms Crystal  CRYSTAL $0.003993
₿0.000000043
-2.78 $616.64K
₿6.79
$0.004165
₿0.000000045
$0.003985
₿0.000000043
$2.49K
₿0.03
$938.63K
₿10.34
$616.64K
₿6.79
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4375 AgentLayer  AGENT $0.0006896
₿0.0000000075
-19.71 $617.22K
₿6.79
$0.0009025
₿0.0000000097
$0.00008687
₿0.00000000095
$6.99K
₿0.08
$688.24K
₿7.57
$617.22K
₿6.79
التنبؤ بسعر AgentLayer(agent)
4376 SolForge Fusion  SFG $0.08957
₿0.00000098
-5.40 $616.81K
₿6.78
$0.0956
₿0.0000010
$0.08868
₿0.00000097
$2.38K
₿0.03
$7.56M
₿83.14
$616.81K
₿6.78
التنبؤ بسعر SolForge Fusion(sfg)
4377 RNT  RNT $0.0006161
₿0.0000000067
-6.81 $615.95K
₿6.74
$0.0006673
₿0.0000000071
$0.0006103
₿0.0000000066
$5.7K
₿0.06
$615.95K
₿6.74
$615.95K
₿6.74
التنبؤ بسعر RNT(rnt)
4378 Valencia CF Fan Token  VCF $0.09333
₿0.0000010
-0.28 $615.93K
₿6.78
$0.09524
₿0.0000010
$0.09149
₿0.00000099
$13.89K
₿0.15
$933.34K
₿10.27
$615.93K
₿6.78
التنبؤ بسعر Valencia CF Fan Token(vcf)
4379 Dor  DOR $0.001842
₿0.000000020
-4.19 $615.72K
₿6.77
$0.001933
₿0.000000020
$0.001839
₿0.000000020
$184.06K
₿2.01
$809.47K
₿8.9
$615.72K
₿6.77
التنبؤ بسعر Dor(dor)
4381 PolkaFoundry  PKF $0.003988
₿0.000000043
-1.04 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4382 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4383 Catcoin  CAT $0.03904
₿0.00000042
5.19 $613.03K
₿6.76
$0.05598
₿0.00000060
$0.03704
₿0.00000039
$15.47K
₿0.17
$820.05K
₿9.04
$613.03K
₿6.76
التنبؤ بسعر Catcoin(cat)
4385 FXN  FXN $0.0006798
₿0.0000000074
-5.76 $611.9K
₿6.72
$0.0007358
₿0.0000000079
$0.0006786
₿0.0000000074
$85.51K
₿0.94
$679.85K
₿7.47
$611.9K
₿6.72
التنبؤ بسعر FXN(fxn)
4387 Whales Market  WHALES $0.02344
₿0.00000025
-3.48 $610.43K
₿6.71
$0.02447
₿0.00000026
$0.02343
₿0.00000025
$2.4K
₿0.03
$2.34M
₿25.78
$610.43K
₿6.71
التنبؤ بسعر Whales Market(whales)
4388 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.72 $609.94K
₿6.58
$0.02744
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4389 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4392 Alpha Impact  FOLO $0.002096
₿0.000000023
-3.81 $607.95K
₿6.7
$0.0022
₿0.000000023
$0.0021
₿0.000000023
$45.94
₿0
$889.13K
₿9.79
$607.95K
₿6.7
التنبؤ بسعر Alpha Impact(folo)
4395 Bankless BED Index  BED $124.36
₿0.0013
-2.89 $605.34K
₿6.67
$128.41
₿0.0013
$123.68
₿0.0013
$2.72K
₿0.03
$605.34K
₿6.67
$605.34K
₿6.67
التنبؤ بسعر Bankless BED Index(bed)
4398 AS Monaco Fan Token  ASM $0.1007
₿0.0000011
2.71 $604.51K
₿6.73
$0.1094
₿0.0000011
$0.09767
₿0.0000010
$154K
₿1.7
$1.01M
₿11.21
$604.51K
₿6.73
التنبؤ بسعر AS Monaco Fan Token(asm)
4399 Jupiter  JUP $0.000604
₿0.0000000066
-14.45 $604.03K
₿6.69
$0.0007154
₿0.0000000076
$0.0006027
₿0.0000000066
$30.19K
₿0.33
$604.03K
₿6.69
$604.03K
₿6.69
التنبؤ بسعر Jupiter(jup)
4403 Chihuahua Chain  HUAHUA $0.00000527
₿0.000000000058
1.92 $602K
₿6.63
$0.00000539
₿0.000000000058
$0.000005169
₿0.000000000055
$240.44
₿0
$641.02K
₿7.06
$602K
₿6.63
التنبؤ بسعر Chihuahua Chain(huahua)
4405 Göztepe S.K. Fan Token  GOZ $0.1445
₿0.0000015
-0.71 $601.06K
₿6.62
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$148.81K
₿1.67
$1.02M
₿11.19
$601.06K
₿6.62
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4408 0xBitcoin  0XBTC $0.05537
₿0.00000060
-5.00 $600.02K
₿6.63
$0.05835
₿0.00000062
$0.05527
₿0.00000060
$32.15
₿0
$1.16M
₿12.85
$600.02K
₿6.63
التنبؤ بسعر 0xBitcoin(0xbtc)
4417 Neoxa  NEOX $0.00006271
₿0.00000000068
5.07 $597.68K
₿6.58
$0.00006587
₿0.00000000072
$0.0000593
₿0.00000000064
$10.84K
₿0.12
$598.37K
₿6.59
$597.68K
₿6.58
التنبؤ بسعر Neoxa(neox)
4422 Neurahub  NEURA $0.007108
₿0.000000078
-8.18 $596.02K
₿6.56
$0.007762
₿0.000000083
$0.007104
₿0.000000078
$2.86K
₿0.03
$711.17K
₿7.83
$596.02K
₿6.56
التنبؤ بسعر Neurahub(neura)
4426 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4430 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-4.08 $592.81K
₿6.5
$0.01419
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4431 Threshold USD  THUSD $1
₿0.000011
-0.01* $592.56K
₿6.5
$1
₿0.000011
$1
₿0.000010
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4433 Astroport  ASTRO $0.001392
₿0.000000015
0.05 $590.03K
₿6.49
$0.001415
₿0.000000015
$0.001368
₿0.000000014
$4.44K
₿0.05
$1.53M
₿16.86
$590.03K
₿6.49
التنبؤ بسعر Astroport(astro)
4437 AIPad  AIPAD $0.003057
₿0.000000033
-4.40 $588.56K
₿6.47
$0.003237
₿0.000000034
$0.003046
₿0.000000033
$151.86K
₿1.67
$608.53K
₿6.69
$588.56K
₿6.47
التنبؤ بسعر AIPad(aipad)
4440 WASSIE  WASSIE $0.0000008554
₿0.0000000000094
-7.72 $586.35K
₿6.45
$0.000003469
₿0.000000000037
$0.0000008561
₿0.0000000000093
$3.54K
₿0.04
$586.35K
₿6.45
$586.35K
₿6.45
التنبؤ بسعر WASSIE(wassie)
4441 eVa-ai  $EVA $0.007308
₿0.000000080
-12.44 $585.49K
₿6.45
$0.008359
₿0.000000089
$0.007164
₿0.000000078
$5.7K
₿0.06
$731.23K
₿8.05
$585.49K
₿6.45
التنبؤ بسعر eVa-ai($eva)
4444 DecideAI  DCD $0.001006
₿0.000000011
-7.26 $584.28K
₿6.43
$0.001094
₿0.000000011
$0.001012
₿0.000000010
$204.17
₿0
$998.17K
₿10.98
$584.28K
₿6.43
التنبؤ بسعر DecideAI(dcd)
4449 StarHeroes  STAR $0.002645
₿0.000000029
-2.02 $580.94K
₿6.36
$0.002716
₿0.000000029
$0.002631
₿0.000000028
$41.46K
₿0.46
$1.57M
₿17.19
$580.94K
₿6.36
التنبؤ بسعر StarHeroes(star)
4453 Clarity  CLARITY $0.0006798
₿0.0000000074
-1.76 $579.03K
₿6.35
$0.0007034
₿0.0000000076
$0.0006758
₿0.0000000074
$68.14
₿0
$1.36M
₿14.91
$579.03K
₿6.35
التنبؤ بسعر Clarity(clarity)
4454 BURN  BURN $0.00000308
₿0.000000000033
18.47 $578.65K
₿6.39
$0.00000336
₿0.000000000036
$0.00000246
₿0.000000000026
$21.44K
₿0.24
$578.65K
₿6.39
$578.65K
₿6.39
التنبؤ بسعر BURN(burn)
4458 GameSwift  GSWIFT $0.001288
₿0.000000014
-3.46 $577.61K
₿6.34
$0.001548
₿0.000000016
$0.001276
₿0.000000013
$55.93K
₿0.62
$993.54K
₿10.91
$577.61K
₿6.34
التنبؤ بسعر GameSwift(gswift)
4459 Rainbow Bridged WBTC (Aurora)  WBTC $89,122
₿0.98
-3.11 $577.19K
₿6.35
$93,662
₿1.0061
$89,064
₿0.97
$679.37
₿0.01
$577.19K
₿6.35
$577.19K
₿6.35
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4460 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.05 $576.83K
₿6.34
$1.13
₿0.000012
$1.13
₿0.000012
$186.15
₿0
$576.83K
₿6.34
$576.83K
₿6.34
التنبؤ بسعر High Yield USD (Base)(hyusd)
4461 CONDO  CONDO $0.00005766
₿0.00000000063
-3.49 $576.74K
₿6.34
$0.00005991
₿0.00000000064
$0.00005742
₿0.00000000063
$98.31
₿0
$576.74K
₿6.34
$576.74K
₿6.34
التنبؤ بسعر CONDO(condo)
4463 nomnom  NOMNOM $0.000576
₿0.0000000063
-5.53 $575.78K
₿6.33
$0.0006108
₿0.0000000065
$0.0005757
₿0.0000000062
$70.53K
₿0.78
$575.78K
₿6.33
$575.78K
₿6.33
التنبؤ بسعر nomnom(nomnom)
4467 Tron Bull Coin  TBULL $0.0005729
₿0.0000000063
4.83 $574.26K
₿6.31
$0.0005942
₿0.0000000065
$0.0005351
₿0.0000000057
$6.37K
₿0.07
$574.26K
₿6.31
$574.26K
₿6.31
التنبؤ بسعر Tron Bull Coin(tbull)
4469 Nominex  NMX $0.002556
₿0.000000028
-0.95 $573.32K
₿6.31
$0.002587
₿0.000000028
$0.002556
₿0.000000027
$270.8
₿0
$573.32K
₿6.31
$573.32K
₿6.31
التنبؤ بسعر Nominex(nmx)
4472 Vector Smart Gas  VSG $0.00008872
₿0.00000000097
-0.03 $573K
₿6.28
$0.00008898
₿0.00000000097
$0.00008838
₿0.00000000094
$152.35K
₿1.67
$573K
₿6.28
$573K
₿6.28
التنبؤ بسعر Vector Smart Gas(vsg)
4473 SEIYAN  SEIYAN $0.0007335
₿0.0000000080
3.66 $572.38K
₿6.3
$0.0007402
₿0.0000000081
$0.0007076
₿0.0000000076
$8.35K
₿0.09
$733.9K
₿8.07
$572.38K
₿6.3
التنبؤ بسعر SEIYAN(seiyan)
4475 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $571.75K
₿6
$0
$0
$1.99
₿0
$759.45K
₿7.97
$571.75K
₿6
التنبؤ بسعر Pegaxy Stone(pgx)
4480 Bficoin  BFIC $0.3017
₿0.0000033
-5.99 $570.18K
₿6.27
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$962.41
₿0.01
$6.34M
₿69.7
$570.18K
₿6.27
التنبؤ بسعر Bficoin(bfic)
4481 PoolTogether  POOL $0.07913
₿0.00000087
1.23 $568.15K
₿6.25
$0.08136
₿0.00000088
$0.07814
₿0.00000084
$4.11K
₿0.05
$792.12K
₿8.72
$568.15K
₿6.25
التنبؤ بسعر PoolTogether(pool)
4482 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4483 Stride Staked Osmo  STOSMO $0.0771
₿0.00000084
0.86 $567.95K
₿6.26
$0.08153
₿0.00000087
$0.07635
₿0.00000082
$13.41K
₿0.15
$567.95K
₿6.26
$567.95K
₿6.26
التنبؤ بسعر Stride Staked Osmo(stosmo)
4484 Nailong  NAILONG $0.0005672
₿0.0000000062
-10.97 $567.21K
₿6.23
$0.0006937
₿0.0000000074
$0.0005651
₿0.0000000062
$15.61K
₿0.17
$567.21K
₿6.23
$567.21K
₿6.23
التنبؤ بسعر Nailong(nailong)
4486 Hacash  HAC $0.3449
₿0.0000038
-6.03 $566.94K
₿6.24
$0.3674
₿0.0000039
$0.3373
₿0.0000036
$22.56K
₿0.25
$566.94K
₿6.24
$566.94K
₿6.24
التنبؤ بسعر Hacash(hac)
4488 USDFI  USDFI $0.5658
₿0.0000062
-0.96 $565.68K
₿6.24
$0.5836
₿0.0000062
$0.562
₿0.0000061
$7.48
₿0
$565.68K
₿6.24
$565.68K
₿6.24
التنبؤ بسعر USDFI(usdfi)
4489 Povel Durev  DUREV $0.005705
₿0.000000062
-0.40 $565.53K
₿6.23
$0.005739
₿0.000000062
$0.005689
₿0.000000061
$13.64K
₿0.15
$565.53K
₿6.23
$565.53K
₿6.23
التنبؤ بسعر Povel Durev(durev)
4490 Gui Inu  GUI $0.00000101
₿0.000000000011
-0.95 $564.84K
₿6.21
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$186.5K
₿2.05
$790.29K
₿8.69
$564.84K
₿6.21
التنبؤ بسعر Gui Inu(gui)
4494 MCH Coin  MCHC $0.01536
₿0.00000016
1.31 $564.08K
₿6.2
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$1.58K
₿0.02
$579.95K
₿6.38
$564.08K
₿6.2
التنبؤ بسعر MCH Coin(mchc)
4498 decapitaltoken  DCT $0.1695
₿0.0000018
-0.03 $562.87K
₿6.19
$0.1697
₿0.0000018
$0.1691
₿0.0000018
$4.52
₿0
$562.87K
₿6.19
$562.87K
₿6.19
التنبؤ بسعر decapitaltoken(dct)
4501 Charli3  C3 $0.01574
₿0.00000017
-48.44 $561.64K
₿6.18
$0.03831
₿0.00000042
$0.01548
₿0.00000016
$100.98
₿0
$1.57M
₿17.32
$561.64K
₿6.18
التنبؤ بسعر Charli3(c3)
4503 Luna Inu  LINU $0.000000000748
₿0.0000000000000082
-3.58 $560.35K
₿6.17
$0.000000000777
₿0.0000000000000083
$0.000000000747
₿0.0000000000000082
$327.76
₿0
$747.96K
₿8.23
$560.35K
₿6.17
التنبؤ بسعر Luna Inu(linu)
4504 AVINOC  AVINOC $0.003353
₿0.000000036
-1.73 $560.16K
₿6.16
$0.00343
₿0.000000037
$0.003331
₿0.000000036
$1.28
₿0
$3.35M
₿36.88
$560.16K
₿6.16
التنبؤ بسعر AVINOC(avinoc)
4507 Nabox  NABOX $0.00000268
₿0.000000000029
-0.69 $559.85K
₿6.16
$0.000002709
₿0.000000000029
$0.000002669
₿0.000000000028
$40.74
₿0
$2.68M
₿29.5
$559.85K
₿6.16
التنبؤ بسعر Nabox(nabox)
4512 Trog  TROG $0.000001329
₿0.000000000014
-8.34 $559.23K
₿6.14
$0.000001659
₿0.000000000017
$0.000001309
₿0.000000000014
$56.08K
₿0.62
$559.23K
₿6.14
$559.23K
₿6.14
التنبؤ بسعر Trog(trog)
4513 Karat  KAT $0.0005112
₿0.0000000056
4.75 $558.87K
₿6.13
$0.0005167
₿0.0000000056
$0.0004869
₿0.0000000052
$12.28K
₿0.14
$1M
₿11.02
$558.87K
₿6.13
التنبؤ بسعر Karat(kat)
4514 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4518 Kromatika  KROM $0.00677
₿0.000000074
-6.75 $557.24K
₿6.14
$0.007287
₿0.000000078
$0.006774
₿0.000000074
$43.13
₿0
$677.07K
₿7.46
$557.24K
₿6.14
التنبؤ بسعر Kromatika(krom)
4524 CLever  CLEV $4.03
₿0.000044
-2.11 $554.02K
₿6.1
$4.13
₿0.000045
$4.03
₿0.000044
$168.51
₿0
$5.23M
₿57.56
$554.02K
₿6.1
التنبؤ بسعر CLever(clev)
4525 Sphynx Labs  SPHYNX $0.0003686
₿0.0000000040
-2.35 $553.75K
₿6.09
$0.0003785
₿0.0000000040
$0.0003095
₿0.0000000033
$50.08
₿0
$553.75K
₿6.09
$553.75K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4528 EYWA  EYWA $0.001161
₿0.000000012
-5.11 $551.34K
₿6.07
$0.001249
₿0.000000013
$0.001159
₿0.000000012
$237.71K
₿2.79
$1.16M
₿12.78
$551.34K
₿6.07
التنبؤ بسعر EYWA(eywa)
4529 SaaSGo  SAAS $0.0006885
₿0.0000000075
-5.78 $550.81K
₿6.08
$0.0007481
₿0.0000000080
$0.0006495
₿0.0000000069
$17.92K
₿0.2
$688.51K
₿7.6
$550.81K
₿6.08
التنبؤ بسعر SaaSGo(saas)
4530 X2Y2  X2Y2 $0.001458
₿0.000000016
-2.70 $550.76K
₿6.06
$0.001529
₿0.000000016
$0.001428
₿0.000000015
$140.32K
₿1.54
$1.46M
₿16.04
$550.76K
₿6.06
التنبؤ بسعر X2Y2(x2y2)
4532 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4534 HYDRA  HYDRA $0.00000007117
₿0.00000000000078
-15.18 $547.84K
₿6.05
$0.00000008405
₿0.00000000000090
$0.0000000675
₿0.00000000000072
$5.95K
₿0.07
$547.84K
₿6.05
$547.84K
₿6.05
التنبؤ بسعر HYDRA(hydra)
4537 Script Network  SCPT $0.0005947
₿0.0000000065
-0.17 $547.04K
₿6.02
$0.0006086
₿0.0000000066
$0.0005918
₿0.0000000063
$113.4K
₿1.25
$578.58K
₿6.36
$547.04K
₿6.02
التنبؤ بسعر Script Network(scpt)
4540 Bomber Coin  BCOIN $0.00623
₿0.000000068
-1.77 $546.41K
₿6.01
$0.006382
₿0.000000069
$0.006229
₿0.000000068
$200.6
₿0
$617.07K
₿6.79
$546.41K
₿6.01
التنبؤ بسعر Bomber Coin(bcoin)
4541 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4545 AsMatch  ASM $0.03016
₿0.00000033
1.38 $543.74K
₿6.05
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$29.63K
₿0.31
$3.02M
₿33.56
$543.74K
₿6.05
التنبؤ بسعر AsMatch(asm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀