صفحة النتائج 22 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	Freya the Chainbreaker FREYA	$0.005055	-5.08	$2.56M	$0.00556	$0.004995	$150.98K	$2.81M	$2.56M
2782	Litecoin Cash LCC	$0.003016 ₿0.000000099	4.37	$2.45M ₿79.31	$0.003362 ₿0.000000099	$0.00289 ₿0.000000080	$21.67 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2784	Silk SILK	$1.36 ₿0.000016	-0.01*	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$547.57K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2786	Spice SFI	$30.99 ₿0.00048	3.95	$2.48M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$136.23K ₿1.02	$2.86M ₿44.25	$2.48M ₿38.45
2789	Evmos EVMOS	$0.004819 ₿0.0000010	-2.83	$2.47M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$223.09K ₿15.07	$4.82M ₿1.03K	$2.47M ₿511.62
2790	Minted MTD	$0.01058 ₿0.00000073	1.85	$2.46M ₿144.89	$0.01063 ₿0.00000076	$0.01034 ₿0.00000071	$1.9K ₿0.29	$10.23M ₿686.76	$2.46M ₿144.89
2791	Elastic Finance Token EEFI	$41.91	2.47	$2.44M	$42.59	$40.76	$12.36K	$2.44M	$2.44M
2792	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009977 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2793	Shark Cat SC	$0.002469 ₿0.0000012	7.51	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$658.89K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2795	TOP Network TOP	$0.000165 ₿0.0000000040	2.46	$2.43M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.27M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2796	GemHUB GHUB	$0.01104 ₿0.0000015	-1.37	$2.37M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$104.91K ₿3.49	$13.25M ₿1.83K	$2.37M ₿141.62
2798	Libra Incentix LIXX	$0.0003654 ₿0.000000061	1.69	$2.45M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$114.74K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2800	Rubic RBC	$0.01173 ₿0.00000050	8.22	$2.38M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$383.78K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2801	Qi Dao QI	$0.01652 ₿0.00000063	2.87	$2.42M ₿52.98	$0.01663	$0.01604	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2802	Wrapped QOM WQOM	$0.00000001939	-10.61	$2.43M	$0.00000002327	$0.00000001799	$46.95K	$11.64M	$2.43M
2804	LOULOU LOULOU	$0.002333	0.91	$2.34M	$0.002416	$0.002293	$264.45K	$2.34M	$2.34M
2805	TLX TLX	$0.04124	0.06	$2.41M	$0.04131	$0.04047	$79.72	$2.89M	$2.41M
2806	DUKO DUKO	$0.0002342 ₿0.000000021	-0.39	$2.34M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$378.61K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2807	enqAI ENQAI	$0.001995 ₿0.00000067	17.06	$1.98M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$75.67K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2811	Nostra NSTR	$0.02379	1.85	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$126.28K ₿0	$2.38M	$2.38M
2812	Dopex Rebate Token RDPX	$1.75 ₿0.000077	-0.43	$2.38M ₿105.92	$1.77 ₿0.000080	$1.72 ₿0.000077	$59.39 ₿0.01	$3.67M ₿163.27	$2.38M ₿105.92
2815	K9 Finance DAO KNINE	$0.000003629 ₿0.0000000011	12.74	$2.38M ₿0	$0.000003689 ₿0.0000000013	$0.00000322 ₿0.0000000011	$211.69K ₿12.44	$3.64M ₿1.18K	$2.38M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.0122 ₿0.0000021	5.07	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01161 ₿0.0000021	$104.64K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2817	RNT RNT	$0.002335	-0.67	$2.33M	$0.002423	$0.002301	$121.41K	$2.33M	$2.33M
2818	Autonomous Virtual Beings AVB	$0.002313	0.58	$2.31M	$0.00243	$0.002249	$391.65K	$2.31M	$2.31M
2819	Urolithin A $URO	$0.002265	-0.45	$2.27M	$0.002339	$0.002246	$4.41M	$2.27M	$2.27M
2820	LiquidDriver LQDR	$0.2422 ₿0.000010	3.06	$2.47M ₿43.69	$0.2423 ₿0.000010	$0.2348 ₿0.000010	$3.41K ₿0.42	$2.47M	$2.47M ₿43.69
2823	Hapi HAPI	$3.24 ₿0.00037	0.20	$2.38M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$242.03K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2824	EDUM EDUM	$0.2231 ₿0.000014	-0.56	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2825	Serenity SERSH	$0.05855 ₿0.0000090	6.13	$2.35M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.1M ₿105.58	$5.81M ₿899.69	$2.35M ₿39.65
2826	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2827	KWEEN KWEEN	$0.002304	-11.14	$2.29M	$0.00269	$0.002275	$18.91K	$2.29M	$2.29M
2829	Milady Wif Hat LADYF	$0.0000023	3.91	$2.3M	$0.00000238	$0.00000221	$101.07K	$2.3M	$2.3M
2830	Epik Prime EPIK	$0.001845 ₿0.00000020	-14.46	$2.25M ₿216.08	$0.002377 ₿0.00000020	$0.001801 ₿0.00000020	$270.94K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2832	Expand XZK	$0.005769	6.27	$2.37M	$0.005831	$0.005423	$253.09K	$5.77M	$2.37M
2833	SuiPad SUIP	$0.03276 ₿0.0000015	12.67	$2.26M ₿105.35	$0.03418 ₿0.0000016	$0.02876 ₿0.0000015	$224.71K ₿1.96	$3.28M ₿159.56	$2.26M ₿105.35
2834	GoChain GO	$0.001784 ₿0.000000089	-0.65	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$99.22K ₿0.82	$2.34M	$2.34M ₿112.62
2836	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2837	Defactor FACTR	$0.01917 ₿0.0000027	1.04	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01891 ₿0.0000026	$112.92K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2842	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7903 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2843	Jeo Boden BODEN	$0.003294 ₿0.000010	-9.12	$2.26M ₿7.57K	$0.003653 ₿0.000012	$0.003203 ₿0.000010	$184.47K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2845	SEIYAN SEIYAN	$0.003151 ₿0.00000017	58.59	$2.46M ₿0	$0.003195 ₿0.00000020	$0.001982 ₿0.00000016	$118.63K ₿2.79	$3.15M ₿174.51	$2.46M ₿0
2846	GensoKishi Metaverse MV	$0.005797 ₿0.00000057	1.90	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005688 ₿0.00000053	$1.31M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2847	Kasper KASPER	$0.00008197	-6.71	$2.32M	$0.00008849	$0.00008027	$137.98K	$2.32M	$2.32M
2848	L2 Standard Bridged DAI (Base) DAI	$0.9974	-0.17	$2.31M	$1	$0.9958	$1.4M	$2.31M	$2.31M
2849	XANA XETA	$0.000673 ₿0.00000013	-14.06	$2.29M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$435.69K ₿36.65	$3.32M ₿680.07	$2.29M ₿295
2850	Synk SYNK	$0.02206	-8.79	$2.21M	$0.02627	$0.01928	$117.21K	$2.21M	$2.21M
2852	State of Mika by Virtuals STATE	$0.002233	8.15	$2.23M	$0.0023	$0.002059	$7.99K	$2.23M	$2.23M
2854	FAYA FAYA	$0.0000002148 ₿0.0000000000032	0.81	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002124 ₿0.0000000000030	$21.1K ₿0.85	$21.5M ₿328.74	$2.29M ₿33.8
2855	EverRise RISE	$0.00003101 ₿0.0000000017	0.56	$2.22M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$197.72 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2856	Paladin PAL	$0.1185 ₿0.0000020	4.34	$2.28M ₿31.16	$0.1197 ₿0.0000021	$0.1131 ₿0.0000020	$5.58K ₿0.01	$5.93M ₿105.23	$2.28M ₿31.16
2860	Typus TYPUS	$0.01156	25.16	$2.31M	$0.01183	$0.009037	$3.62K	$11.57M	$2.31M
2861	Defit DEFIT	$0.07314 ₿0.0000030	6.63	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.06858 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2862	CertaiK by Virtuals CERTAI	$0.002301	8.02	$2.29M	$0.002356	$0.001969	$47.92K	$2.29M	$2.29M
2863	Ridotto RDT	$0.007162 ₿0.00000070	2.00	$2.26M ₿224.83	$0.007179 ₿0.00000073	$0.007008 ₿0.00000059	$91.99K ₿3.15	$3.58M ₿354.59	$2.26M ₿224.83
2864	CATS CATS	$0.000009219	-0.29	$2.26M	$0.00000966	$0.00000912	$1.09M	$5.53M	$2.26M
2865	Optimus AI OPTI	$0.02309 ₿0.0000041	4.68	$2.31M ₿419.12	$0.02582 ₿0.0000046	$0.02155 ₿0.0000040	$103.3K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2866	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2867	AI Network AIN	$0.008385 ₿0.00000054	0.09	$2.26M ₿138.93	$0.008403 ₿0.00000058	$0.008345 ₿0.00000053	$66.94K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02627 ₿0.00000024	$0.02351 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	DucatusX DUCX	$0.008103 ₿0.000000086	-0.70	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$33.79K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2874	Poolz Finance POOLX	$0.4341 ₿0.000081	8.91	$2.27M ₿399.74	$0.4421 ₿0.000081	$0.3986 ₿0.000075	$383.45K ₿17.19	$2.42M ₿447.56	$2.27M ₿399.74
2875	XAYA WCHI	$0.03861 ₿0.0000011	7.37	$2.23M ₿65.79	$0.03926 ₿0.0000011	$0.03593 ₿0.0000011	$388.53 ₿0.26	$2.99M ₿88.29	$2.23M ₿65.79
2877	Areon Network AREA	$0.01904 ₿0.0000017	3.68	$2.26M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$5.02K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2878	SERO SERO	$0.005132 ₿0.000000067	1.72	$2.24M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$165.99K ₿6.42	$3.34M ₿43.55	$2.24M ₿27.76
2880	Shieldeum SDM	$0.008588	-0.67	$2.24M	$0.008672	$0.00855	$381.72K	$8.56M	$2.24M
2881	Cakepie CKP	$0.5567 ₿0.00014	-19.18	$2.19M ₿295.73	$0.6971 ₿0.00014	$0.5125 ₿0.00014	$398.96K ₿6.25	$5.57M ₿1.48K	$2.19M ₿295.73
2882	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	1.75	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$5.15K ₿0.74	$2.62M ₿87.86	$2.22M ₿71.84
2883	Vexanium VEX	$0.002189 ₿0.000000021	-3.26	$2.19M ₿21.39	$0.002464 ₿0.000000021	$0.001941 ₿0.000000020	$12.08K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2884	Iron Bank EURO IBEUR	$0.7549 ₿0.000015	2.76	$2.27M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$2.45K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2885	Tri Sigma TRISIG	$0.002172	-4.92	$2.17M	$0.0023	$0.002094	$531.71K	$2.17M	$2.17M
2886	Memes AI MEMESAI	$0.002122	5.82	$2.12M	$0.002298	$0.001964	$235.54K	$2.12M	$2.12M
2887	Forgotten Playland FP	$0.0005058 ₿0.00000071	6.48	$2.23M ₿391.31	$0.0005235 ₿0.00000078	$0.0004712 ₿0.00000071	$469.6K ₿7.01	$5.06M ₿7.12K	$2.23M ₿391.31
2888	International Stable Currency ISC	$1.96 ₿0.000024	0.23	$2.19M ₿0	$1.98 ₿0.000025	$1.95 ₿0.000024	$1.54K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2889	Celer Bridged WETH (Conflux) WETH	$2,722.41	6.89	$2.19M	$2,764.1	$2,546.75	$76.42K	$2.19M	$2.19M
2891	Iona by Virtuals IONA	$0.002181	2.86	$2.18M	$0.002296	$0.002068	$158.42K	$2.18M	$2.18M
2892	Luminous LUM	$1.96	14.89	$1.96M	$2.06	$1.71	$312.16K	$1.96M	$1.96M
2893	Tema TEMA	$0.001956	-22.13	$1.95M	$0.002514	$0.001673	$631.04K	$1.95M	$1.95M
2894	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2895	UpOnly UPO	$0.01381 ₿0.0000017	4.42	$2.21M ₿0	$0.01384 ₿0.0000020	$0.01312 ₿0.0000017	$167.84K ₿21.72	$2.21M ₿287.35	$2.21M ₿0
2896	Solchat CHAT	$0.2372 ₿0.000092	2.67	$2.14M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$173.5K ₿22.69	$2.14M ₿837.99	$2.14M ₿820.77
2899	Data Lake LAKE	$0.001514 ₿0.00000033	3.57	$2.33M ₿303.09	$0.001565 ₿0.00000034	$0.001333 ₿0.00000032	$9.94K ₿3.19	$3.8M ₿840.17	$2.33M ₿303.09
2900	Aviator AVI	$0.000355 ₿0.000000077	13.09	$2.47M ₿520.3	$0.0003676 ₿0.000000086	$0.0003129 ₿0.000000076	$57.68K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2903	Octavia VIA	$0.02526 ₿0.000015	-2.96	$2.16M ₿227.94	$0.02727 ₿0.000017	$0.02477 ₿0.000015	$148.76K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2904	Potcoin POT	$0.005212 ₿0.000000026	11.44	$2.19M ₿6.04	$0.005357 ₿0.000000031	$0.004637 ₿0.000000026	$143.09K ₿0	$2.19M ₿11.09	$2.19M ₿6.04
2906	Metaverse Index MVI	$17.17 ₿0.00066	7.53	$2.12M ₿109.33	$17.77 ₿0.00069	$15.45 ₿0.00065	$274.75 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2908	Kenshi KNS	$0.002523 ₿0.00000047	9.92	$2.18M ₿406.12	$0.002531 ₿0.00000048	$0.002285 ₿0.00000046	$8.42K ₿0.49	$2.53M ₿472.23	$2.18M ₿406.12
2909	KARAT Galaxy KARAT	$0.02365	3.84	$2.16M	$0.02418	$0.02237	$380.8	$2.16M	$2.16M
2911	Mey Network MEY	$0.02504	4.60	$2.19M	$0.02554	$0.02389	$143.22K	$57.83M	$2.19M
2912	Stable STABLE	$2.13 ₿0.00010	0.85	$2.13M ₿0	$2.14 ₿0.00010	$1.99 ₿0.000095	$1.31K ₿0.06	$2.13M	$2.13M ₿0
2913	VLaunch VPAD	$0.004837 ₿0.00000064	-0.18	$2.19M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$44.75K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2914	Olyn by Virtuals OLYN	$0.002146	1.07	$2.15M	$0.002253	$0.002042	$147.92K	$2.15M	$2.15M
2916	DeHub DHB	$0.0004552 ₿0.000000025	3.24	$2.16M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.7K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2918	Carnomaly CARR	$0.001277 ₿0.000000068	12.67	$2.24M ₿0	$0.001283 ₿0.000000076	$0.001064 ₿0.000000062	$20.82K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2921	Chasm CAI	$0.01867	7.24	$1.87M	$0.02167	$0.01737	$48.26K	$18.67M	$1.87M
2923	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.42	$2.13M	$1.03	$0.9708	$5.84K	$2.13M	$2.13M
2924	Amocucinare AMORE	$0.002365	0.24	$2.13M	$0.002496	$0.002353	$3.97K	$2.35M	$2.13M
2927	Dedium DEDI	$0.04156	-4.93	$2.08M	$0.0449	$0.0398	$54.48K	$10.39M	$2.08M
2928	Darwinia Network Native Token RING	$0.001251 ₿0.000000072	3.02	$2.14M ₿129.65	$0.001283 ₿0.000000075	$0.001202 ₿0.000000071	$73.27K ₿5.69	$2.63M ₿174.83	$2.14M ₿129.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}