صفحة النتائج 15 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	Velas VLX	$0.002745 ₿0.00000022	0.25	$7.47M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$145.06K ₿15.52	$7.47M ₿580.39	$7.47M ₿580.39
1789	Zeta ZEX	$0.03965	23.35	$7.46M	$0.03954	$0.03142	$1.64M	$39.75M	$7.46M
1790	GIZMO GIZMO	$0.007425	-10.23	$7.36M	$0.008296	$0.007156	$30.67K	$7.36M	$7.36M
1791	renBTC RENBTC	$24,288 ₿1.00020	0.92	$7.4M ₿304.56	$24,327 ₿1.011	$20,383 ₿0.98	$1.5K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1792	Zephyr Protocol ZEPH	$0.9665 ₿0.00020	1.74	$7.38M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$145.33K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1793	Atletico Madrid ATM	$1.09 ₿0.000066	0.08	$7.36M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$3.28M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
1794	Moon Tropica CAH	$2.61 ₿0.00053	0.32	$7.32M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$34.58K ₿13.95	$9.14M ₿1.87K	$7.32M ₿1.45K
1795	Stonks STNK	$11.39	4.07	$6.62M	$11.42	$10.86	$87.41K	$6.62M	$6.62M
1796	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-1.26	$7.3M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.24M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1797	Katana Inu KATA	$0.0001927 ₿0.000000026	-0.78	$7.29M ₿721.59	$0.0001968 ₿0.000000029	$0.0001911 ₿0.000000026	$263.34K ₿6.58	$9.63M ₿1.33K	$7.29M ₿721.59
1798	Origin Dollar OUSD	$1 ₿0.000014	0.48	$7.28M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$40.97K ₿6.5	$7.28M ₿128.19	$7.28M ₿128.19
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	MAGA TRUMP	$0.1606 ₿0.000084	1.32	$7.23M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$151.14K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1801	Dinero DINERO	$0.009522	-0.07	$7.23M	$0.009669	$0.009257	$41.04K	$11.86M	$7.23M
1803	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1804	SquidGrow SQGROW	$0.007221	-8.61	$7.21M	$0.007925	$0.007086	$146.77K	$7.21M	$7.21M
1806	Portal PORTAL	$0.04312 ₿0.000021	1.57	$7.21M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.92M ₿589.8	$43.13M ₿21.63K	$7.21M ₿3.61K
1808	Shoggoth SHOGGOTH	$0.007204	4.89	$7.18M	$0.007244	$0.00646	$805.76K	$7.18M	$7.18M
1810	AgriDex AGRI	$0.03161	-0.21	$7.19M	$0.0317	$0.03131	$508.86K	$31.62M	$7.19M
1811	UniCrypt UNCX	$198.65 ₿0.0046	-0.55	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.36 ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1812	Happy Cat HAPPY	$0.002143	9.90	$7.14M	$0.002138	$0.001949	$1.48M	$7.14M	$7.14M
1814	Bitcoin Diamond BCD	$0.03803 ₿0.0000019	5.23	$7.14M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$135.09K ₿0.58	$7.14M ₿408.66	$7.14M ₿366.15
1816	Robonomics Network XRT	$2.43 ₿0.00012	1.62	$7.01M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$16.15K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1817	Adappter Token ADP	$0.001713 ₿0.000000055	-0.01	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$160.23K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1819	Resistance Dog REDO	$0.07064 ₿0.0000092	-2.56	$7.08M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.01M ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1821	Ethervista VISTA	$7.48	2.18	$6.97M	$7.5	$7.28	$853.73K	$6.97M	$6.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$328.26 ₿0.024	1.19	$7.02M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.97K ₿25.31	$27.96M ₿1.81K	$7.02M ₿451.32
1825	Reploy RAI	$0.6955	9.11	$6.94M	$0.7008	$0.6375	$500.79K	$6.94M	$6.94M
1826	Juno Network JUNO	$0.0874 ₿0.0000038	-1.11	$6.95M ₿303.09	$0.08885 ₿0.0000040	$0.0874 ₿0.0000037	$67.52K ₿2.25	$9.23M ₿402.68	$6.95M ₿303.09
1827	Muse MUSE	$8.39 ₿0.00027	-1.97	$6.96M ₿262.4	$8.68 ₿0.00027	$8.32 ₿0.00026	$128.62K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1829	Celo Euro CEUR	$1.14 ₿0.000015	0.30	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$983.97K ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,529.17 ₿0.051	$5,434.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Financie Token FNCT	$0.001687 ₿0.000000066	1.48	$6.88M ₿0	$0.001711 ₿0.000000069	$0.001658 ₿0.000000064	$48.79K ₿3.73	$33.75M ₿1.33K	$6.88M ₿0
1834	Mars Protocol MARS	$0.02574 ₿0.00000099	11.70	$6.86M ₿209.75	$0.02587 ₿0.0000010	$0.02252 ₿0.00000097	$14.97K ₿0.23	$14.88M ₿1K	$6.86M ₿209.75
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008195 ₿0.0000000076	$0.0007718 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Otherworld OWN	$0.1939	16.70	$6.85M	$0.2025	$0.1585	$110.68K	$193.91M	$6.85M
1836	Laqira Protocol LQR	$0.07718 ₿0.00000040	0.49	$6.84M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$354.89K ₿0.2	$192.97M ₿4.04K	$6.84M ₿0
1837	PHNIX PHNIX	$0.00001289	-5.79	$6.83M	$0.00001414	$0.00001276	$259.83K	$7.58M	$6.83M
1838	Sentinel P2P	$0.0003044 ₿0.000000025	-3.00	$6.82M ₿458.68	$0.0003149 ₿0.000000026	$0.0003007 ₿0.000000025	$220.96K ₿4.09	$9.68M ₿701.54	$6.82M ₿458.68
1839	Heurist HEU	$0.04228	57.91	$6.81M	$0.04571	$0.02647	$1.18M	$42.29M	$6.81M
1840	Tarot TAROT	$0.1011 ₿0.0000035	0.96	$6.81M ₿0	$0.1011 ₿0.0000035	$0.09851 ₿0.0000033	$9.39K ₿3.38	$10.07M ₿355	$6.81M ₿0
1841	OmniFlix Network FLIX	$0.01408 ₿0.0000018	-0.37	$6.8M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.86K ₿1.89	$7.55M ₿743.86	$6.8M ₿0
1843	Wise Monkey MONKY	$0.0000007989	-1.41	$6.79M	$0.0000008154	$0.0000007982	$1.06M	$6.79M	$6.79M
1844	Colony CLY	$0.06041 ₿0.0000036	2.29	$6.79M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$14.51K ₿1.32	$9.03M ₿541.92	$6.79M ₿373.72
1846	UFO Gaming UFO	$0.0000002625 ₿0.000000000017	-1.03	$6.76M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.76K ₿8.7	$6.76M ₿457.39	$6.76M ₿457.39
1848	Luce LUCE	$0.006729	0.95	$6.72M	$0.006723	$0.006332	$4.09M	$6.72M	$6.72M
1852	ParallelAI PAI	$0.0671	-1.31	$6.71M	$0.06999	$0.06444	$467.36K	$6.71M	$6.71M
1853	Pharaoh PHAR	$365.54 ₿0.00094	28.96	$6.7M ₿0	$431.16 ₿0.0010	$283.47 ₿0.00094	$1.59M ₿0	$50.44M ₿47.39	$6.7M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4297 ₿0.0000039	$0.3576 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Thala THL	$0.1222 ₿0.000025	0.05	$6.68M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$96.6K ₿44.91	$12.22M ₿2.53K	$6.68M ₿835.15
1856	Arc ARC	$0.006867 ₿0.0000010	0.23	$6.66M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.43K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1042 ₿0.00000096	$0.09173 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shrapnel SHRAP	$0.004926 ₿0.0000035	1.72	$6.63M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$132.02K ₿26.34	$14.78M ₿10.57K	$6.63M ₿1.54K
1859	Wirex WXT	$0.002882 ₿0.00000011	1.05	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.99M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1861	AC Milan Fan Token ACM	$0.8239 ₿0.000043	1.92	$6.61M ₿267.99	$0.8245 ₿0.000044	$0.8084 ₿0.000039	$865.29K ₿139.33	$16.4M ₿871.39	$6.61M ₿267.99
1864	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1865	Harold HAROLD	$0.006599	-2.49	$6.59M	$0.006878	$0.006357	$33.81K	$6.59M	$6.59M
1866	BONGO CAT BONGO	$0.006597 ₿0.000000018	5.63	$6.66M ₿0	$0.007041 ₿0.000000025	$0.006229 ₿0.000000018	$260.96K ₿0.32	$6.66M ₿18.83	$6.66M ₿0
1869	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002361 ₿0.000000021	$0.002339 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1870	Sharpe AI SAI	$0.02204	2.06	$6.56M	$0.02245	$0.02107	$609.52K	$22.05M	$6.56M
1871	Paint Swap BRUSH	$0.01592 ₿0.00000047	-1.90	$6.61M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$44.18K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1874	PARSIQ PRQ	$0.02217 ₿0.0000028	9.65	$6.11M ₿591.61	$0.02087 ₿0.0000031	$0.01948 ₿0.0000026	$132.04K ₿43.82	$6.48M ₿872.98	$6.11M ₿591.61
1878	EternalAI EAI	$0.02861	-18.09	$6.47M	$0.03514	$0.02742	$139.19K	$28.71M	$6.47M
1879	dHedge DAO DHT	$0.1117 ₿0.0000025	5.08	$6.41M ₿129.56	$0.1121 ₿0.0000027	$0.1047 ₿0.0000025	$9.4K ₿0.14	$11.17M ₿255.17	$6.41M ₿129.56
1880	Nuls NULS	$0.05702 ₿0.000012	2.81	$6.43M ₿1.38K	$0.05829 ₿0.000013	$0.05546 ₿0.000011	$1.89M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1882	Tectum TET	$0.7935 ₿0.00036	3.72	$6.42M ₿2.71K	$0.7935 ₿0.00036	$0.7579 ₿0.00035	$200.52K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1883	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004634 ₿0.000000043	$0.004434 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1886	Adrena ADX	$0.0231	0.32	$6.41M	$0.02344	$0.02283	$4.77K	$6.57M	$6.41M
1888	sETH2 SETH2	$2,511.67 ₿0.050	0.77	$6.4M ₿1.15K	$2,520.44 ₿0.051	$2,463.41 ₿0.050	$178.13 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1889	BEAM BEAM	$0.03508 ₿0.0000014	4.35	$6.4M ₿209.29	$0.03577 ₿0.0000014	$0.03353 ₿0.0000013	$328.85K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1892	RAI Finance SOFI	$0.01256 ₿0.00000045	9.57	$6.37M ₿233.47	$0.01408 ₿0.00000048	$0.01147 ₿0.00000045	$8.02M ₿18.95	$12.57M ₿460.33	$6.37M ₿233.47
1893	RyuJin RYU	$0.000000006347	-8.72	$6.35M	$0.000000006977	$0.000000006335	$26.76K	$6.35M	$6.35M
1894	Re7 WETH RE7WETH	$2,607.21	1.00	$6.35M	$2,611.14	$2,552.43	$0	$6.35M	$6.35M
1895	Alpaca Finance ALPACA	$0.04183 ₿0.0000034	0.16	$6.34M ₿517.27	$0.04367 ₿0.0000035	$0.04142 ₿0.0000034	$5.26M ₿76.59	$6.34M ₿517.27	$6.34M ₿517.27
1896	Jackal Protocol JKL	$0.05353 ₿0.0000070	2.71	$6.34M ₿690.85	$0.05361 ₿0.0000074	$0.05195 ₿0.0000070	$6.4K ₿1.24	$8.59M ₿1.02K	$6.34M ₿690.85
1897	Ore ORE	$17.31 ₿0.0040	1.71	$6.32M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$20.03K ₿6.62	$6.37M	$6.32M ₿0
1899	CryptoAutos AUTOS	$0.01207	4.62	$6.28M	$0.01207	$0.01095	$419.79K	$12.08M	$6.28M
1901	Phantasma SOUL	$0.05065 ₿0.0000022	0.16	$6.29M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$229.17K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1903	Pixer Eternity PXT	$0.002921 ₿0.00000028	19.68	$6.29M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$115.17K ₿1.66	$29.21M ₿2.85K	$6.29M ₿7.87
1906	Patriot PATRIOT	$0.0006239	8.08	$6.24M	$0.0006243	$0.0005615	$366.33K	$6.24M	$6.24M
1908	Argentine Football Association Fan Token ARG	$0.8042 ₿0.000031	-1.70	$6.23M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.02M ₿25.94	$16.08M ₿624.39	$6.23M ₿147.44
1909	Tron Bull BULL	$0.006221	-3.49	$6.21M	$0.006758	$0.005866	$1.8M	$6.21M	$6.21M
1910	HyperGPT HGPT	$0.008413 ₿0.0000013	4.09	$6.21M ₿469.21	$0.008416 ₿0.0000014	$0.00805 ₿0.0000011	$979.81K ₿189.24	$8.4M ₿1.32K	$6.21M ₿469.21
1911	DexCheck AI DCK	$0.008801 ₿0.0000012	-0.99	$6.2M ₿441.85	$0.00889 ₿0.0000013	$0.008775 ₿0.0000011	$292.59K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1912	MEOW MEOW	$0.004129 ₿0.00000059	1.14	$6.2M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$251.84 ₿2.66	$41.62M ₿5.99K	$6.2M ₿888.9
1913	Hege HEGE	$0.006182 ₿0.000000014	2.20	$6.18M ₿0	$0.006186 ₿0.000000025	$0.005933 ₿0.0000000094	$381.79K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1914	Sabai Protocol SABAI	$0.01211 ₿0.00000028	11.10	$6.18M ₿9.4	$0.01366 ₿0.00000030	$0.01064 ₿0.00000028	$289.84K ₿1.95	$32.1M ₿764.11	$6.18M ₿9.4
1915	DecideAI DCD	$0.01242 ₿0.00000040	1.93	$6.18M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$59.95K ₿0	$12.23M ₿404.21	$6.18M ₿0
1916	Pepe 2.0 PEPE2.0	$0.00000001316 ₿0.00000000000084	3.33	$6.18M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$649.3K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1919	Zenon ZNN	$0.4976 ₿0.000018	-4.67	$6.16M ₿206.12	$0.5241 ₿0.000019	$0.4945 ₿0.000018	$4.02K ₿0.18	$6.16M ₿206.12	$6.16M ₿206.12
1921	Router Protocol ROUTE	$0.009901	0.24	$6.17M	$0.01	$0.009823	$2.93M	$9.92M	$6.17M
1922	ZynCoin ZYN	$0.006813 ₿0.0000010	0.13	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$55.53K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1923	Hera Finance HERA	$1.33 ₿0.000061	-0.80	$6.15M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$51.93K ₿4.59	$13.26M ₿615.72	$6.15M ₿252.75
1924	0xGasless 0XGAS	$0.5587 ₿0.0000070	-0.96	$6.15M ₿77.29	$0.5735 ₿0.0000078	$0.5174 ₿0.0000068	$21.4K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1925	LOCK IN LOCKIN	$0.006168	-2.62	$6.12M	$0.006425	$0.005858	$230.98K	$6.12M	$6.12M
1926	Maple MPL	$3.66 ₿0.00027	-0.81	$6.4M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$71.14K ₿42.06	$36.61M ₿2.77K	$6.4M ₿2.17K
1927	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1389 ₿0.0000012	$0.1368 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1928	Augur REP	$0.7588 ₿0.000016	-0.40	$6.11M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$100.29K ₿10.66	$6.11M ₿135.62	$6.11M ₿135.62
1929	PLAYA3ULL GAMES 3ULL	$0.0003974 ₿0.000000044	-3.25	$6.1M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$609.92K ₿10.03	$6.15M ₿423.03	$6.1M ₿421.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}