صفحة النتائج 15 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Tron Bull BULL	$0.008467	-2.46	$8.48M	$0.009027	$0.008258	$1.89M	$8.48M	$8.48M
1706	ether.fi Staked EIGEN EEIGEN	$1.41	4.22	$8.48M	$1.44	$1.3	$16.33K	$8.48M	$8.48M
1707	Holdstation HOLD	$1.07 ₿0.000093	0.75	$8.45M ₿481.87	$1.07 ₿0.000098	$1.03 ₿0.000091	$184.75K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1710	Iron Fish IRON	$0.1329 ₿0.000025	-2.51	$8.42M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$84.23K ₿7.6	$8.42M ₿1.32K	$8.42M ₿550.08
1711	Atletico Madrid ATM	$1.24 ₿0.000066	0.40	$8.42M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.27M ₿461.13	$12.43M ₿671.91	$8.42M ₿293.97
1712	SEDA SEDA	$0.02426	1.98	$8.42M	$0.02459	$0.02378	$22.64K	$24.36M	$8.42M
1714	Hege HEGE	$0.008347 ₿0.000000014	4.16	$8.34M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$376.98K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1716	AXEL AXEL	$0.06023 ₿0.0000016	4.13	$8.33M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$474.85 ₿0.19	$60.23M ₿1.63K	$8.33M ₿206.61
1717	Bitcoin USD (BTCFi) BTCUSD	$0.9793	-1.90	$8.33M	$1.01	$0.9665	$6.06K	$8.33M	$8.33M
1719	MAGA TRUMP	$0.1831 ₿0.000084	-5.59	$8.25M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$515.87K ₿32.7	$8.25M ₿3.93K	$8.25M ₿3.93K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Ore ORE	$22.95 ₿0.0040	0.80	$8.24M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$99.34K ₿6.62	$8.32M	$8.24M ₿0
1721	XX Network XX	$0.02513 ₿0.0000025	5.73	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$176.89K ₿1.32	$23.9M ₿2.44K	$8.23M ₿0
1722	Shrapnel SHRAP	$0.006328 ₿0.0000035	6.72	$8.23M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$252.8K ₿26.34	$18.99M ₿10.57K	$8.23M ₿1.54K
1725	Peercoin PPC	$0.2775 ₿0.0000088	0.32	$8.2M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.4K ₿1.01	$8.2M ₿242.22	$8.2M ₿255.62
1726	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008203	12.10	$8.21M	$0.008211	$0.00715	$749.4K	$8.21M	$8.21M
1727	Bad Idea AI BAD	$0.00000001225 ₿0.00000000000052	4.21	$8.2M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$944.28K ₿26.04	$10.17M ₿436.72	$8.2M ₿288.21
1728	Blocksquare BST	$0.1366 ₿0.000011	3.13	$8.19M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$172.73K ₿12.64	$8.19M ₿559.68	$8.19M ₿559.68
1729	Katana Inu KATA	$0.0002164 ₿0.000000026	-0.44	$8.18M ₿721.59	$0.0002175 ₿0.000000029	$0.0002011 ₿0.000000026	$238.81K ₿6.58	$10.82M ₿1.33K	$8.18M ₿721.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.0171 ₿0.0000018	0.60	$8.17M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.64K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1731	Lifeform LFT	$0.01332	0.23	$8.17M	$0.01338	$0.01326	$28.91K	$13.29M	$8.17M
1733	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1734	Stronghold Staked SOL STRONGSOL	$186.47	3.90	$8.15M	$190.66	$176.61	$939.33	$8.15M	$8.15M
1736	UniCrypt UNCX	$224.26 ₿0.0046	7.72	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1737	Mysterium MYST	$0.2489 ₿0.0000028	3.85	$8.07M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$61.36K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1739	STON STON	$1.76 ₿0.00041	-1.12	$8.07M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$28.63K ₿18.9	$176.34M ₿41.14K	$8.07M ₿694.41
1740	First Convicted RACCON FRED	$0.008014	3.00	$8.05M	$0.008491	$0.006957	$2.87M	$8.05M	$8.05M
1741	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1742	Polaris Share POLA	$0.01566 ₿0.00000063	1.09	$8.01M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$690.47K ₿19.93	$72.07M ₿2.92K	$8.01M ₿277.28
1743	CoinNavigator CNG	$7.76 ₿0.000060	-1.74	$7.99M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.47K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1745	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9981	$8.03M	$50.98M	$7.98M
1746	Luckycoin LKY	$0.4327	4.77	$7.96M	$0.4402	$0.4052	$201.49K	$7.96M	$7.96M
1747	Thales THALES	$0.1299 ₿0.0000046	6.96	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1214 ₿0.0000046	$38.79K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9096 ₿0.0000086	$0.8768 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Wise Monkey MONKY	$0.0000009181	1.82	$7.87M	$0.0000009281	$0.0000008903	$945.5K	$7.87M	$7.87M
1752	Colony CLY	$0.06961 ₿0.0000036	1.95	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.41K ₿1.32	$10.44M ₿541.92	$7.85M ₿373.72
1753	SafeMoon SFM	$0.00002103 ₿0.0000000013	-8.82	$7.84M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002103 ₿0.0000000012	$879.56K ₿0.53	$7.84M ₿770.45	$7.84M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	UFO Gaming UFO	$0.0000003023 ₿0.000000000017	7.44	$7.79M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$185.44K ₿8.7	$7.79M ₿457.39	$7.79M ₿457.39
1758	Tectonic TONIC	$0.00000002977 ₿0.0000000000019	1.95	$7.78M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$20.91K ₿0.95	$14.86M ₿954.12	$7.78M ₿478.55
1759	Dmail Network DMAIL	$0.07835 ₿0.000012	-8.85	$7.78M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$5.08M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1760	INFERNO INF	$0.000002579	-0.98	$7.81M	$0.00000277	$0.0000002058	$9.84K	$7.81M	$7.81M
1762	Hydro Protocol HDRO	$0.02687 ₿0.0000059	3.73	$7.76M ₿716.53	$0.02688 ₿0.0000059	$0.02503 ₿0.0000055	$72.03K ₿4.69	$26.88M ₿5.93K	$7.76M ₿716.53
1763	Arc ARC	$0.00794 ₿0.0000010	4.36	$7.71M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$120.56K ₿8.27	$7.91M ₿1.07K	$7.71M ₿986.01
1765	Phantasma SOUL	$0.06235 ₿0.0000022	-3.40	$7.74M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$153.22K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1766	yfii finance YFII	$194.24 ₿0.0076	0.35	$7.72M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.19K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1767	AC Milan Fan Token ACM	$0.9864 ₿0.000043	1.42	$7.7M ₿267.99	$1 ₿0.000044	$0.9612 ₿0.000039	$4M ₿139.33	$19.65M ₿871.39	$7.7M ₿267.99
1768	Mettalex MTLX	$1.89 ₿0.000058	5.73	$7.69M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$7.11K ₿3.44	$75.68M ₿2.33K	$7.69M ₿236.59
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	Dolan Duck DOLAN	$0.07819 ₿0.00000019	0.66	$7.68M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$298.34K ₿1.34	$7.68M ₿19.47	$7.68M ₿0
1772	Adappter Token ADP	$0.001854 ₿0.000000055	1.94	$7.66M ₿167.04	$0.001854 ₿0.000000056	$0.001798 ₿0.000000053	$303.96K ₿6.09	$18.54M ₿553.92	$7.66M ₿167.04
1773	Tottenham Hotspur FC Fan Token SPURS	$0.8778 ₿0.000052	12.34	$7.65M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$4.13M ₿15.27	$35.11M ₿2.09K	$7.65M ₿0
1776	EarnBet EBET	$0.001654 ₿0.000000021	5.85	$7.62M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.96M ₿159.01	$7.62M ₿101.72
1777	ZND Token ZND	$0.06898	-31.30	$7.62M	$0.1022	$0.06381	$4.47M	$47.84M	$7.62M
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	GenomesDAO GENOME GENOME	$0.007566	3.60	$7.57M	$0.007669	$0.007302	$11.29K	$7.57M	$7.57M
1782	Aragon ANT	$0.1885 ₿0.00013	5.12	$7.55M ₿5.26K	$0.1978 ₿0.00013	$0.1785 ₿0.00012	$143.37 ₿131.77	$8.14M ₿5.67K	$7.55M ₿5.26K
1783	Happy Cat HAPPY	$0.002266	17.82	$7.55M	$0.002287	$0.001851	$2.51M	$7.55M	$7.55M
1784	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.03	$7.54M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$135.21K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1785	Jesus Coin JESUS	$0.00000004839 ₿0.0000000000013	3.52	$7.57M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.23K ₿3.36	$37.64M ₿1.08K	$7.57M ₿217.77
1789	Wecan WECAN	$0.004352 ₿0.000000057	13.65	$7.52M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$68.22K ₿0.34	$8.73M ₿115.62	$7.52M ₿99.56
1790	DexCheck AI DCK	$0.01065 ₿0.0000012	-3.08	$7.51M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$509.15K ₿16.12	$10.23M ₿1.2K	$7.51M ₿441.85
1792	Muse MUSE	$9 ₿0.00027	3.10	$7.47M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$160.88K ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1793	Shoggoth SHOGGOTH	$0.007438	25.19	$7.48M	$0.007649	$0.005352	$1.22M	$7.48M	$7.48M
1795	OX Coin OX	$0.0008837 ₿0.00000019	15.66	$7.43M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$5.06M ₿4.23	$7.43M ₿725.78	$7.43M ₿725.78
1796	Harambe on Solana HARAMBE	$0.007472 ₿0.00000020	-1.73	$7.43M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$171.35K ₿6.74	$7.43M ₿202.51	$7.43M ₿202.51
1798	Aladdin DAO ALD	$0.04928 ₿0.00000088	7.29	$7.39M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$49.14K ₿26.55	$7.39M ₿132.85	$7.39M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1095 ₿0.0000035	2.68	$7.38M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$79.05K ₿3.38	$10.95M ₿355	$7.38M ₿0
1801	Arianee ARIA20	$0.06822 ₿0.0000037	4.68	$7.33M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.22 ₿0.02	$13.65M ₿740.58	$7.33M ₿108.63
1802	Juno Network JUNO	$0.0922 ₿0.0000038	2.35	$7.33M ₿303.09	$0.09222 ₿0.0000040	$0.08802 ₿0.0000037	$72.13K ₿2.25	$9.74M ₿402.68	$7.33M ₿303.09
1804	Strawberry AI BERRY	$0.07162	2.90	$7.16M	$0.07664	$0.06422	$206.73K	$7.16M	$7.16M
1806	Laqira Protocol LQR	$0.08328 ₿0.00000040	3.32	$7.26M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$259.17K ₿0.2	$208.22M ₿4.04K	$7.26M ₿0
1808	Spectra SPECTRA	$0.01921	6.51	$7.22M	$0.01957	$0.01772	$17.8K	$11.45M	$7.22M
1809	"　" "　"	$0.0114	16.40	$7.18M	$0.01368	$0.009309	$469.55K	$7.18M	$7.18M
1810	Shina Inu SHI	$0.0000005164 ₿0.000000000011	5.68	$7.2M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.4K ₿0.54	$7.44M ₿168.83	$7.2M ₿163.43
1811	Paint Swap BRUSH	$0.01749 ₿0.00000047	-4.10	$7.2M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$214.82K ₿0.74	$7.2M ₿178.98	$7.2M ₿171.63
1813	Evercraft Ecotechnologies ECET	$0.0104	3.39	$7.18M	$0.01041	$0.01003	$114.1K	$8.22M	$7.18M
1816	Resistance Dog REDO	$0.07129 ₿0.0000092	-1.07	$7.11M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$796.13K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1818	Thala THL	$0.132 ₿0.000025	-3.12	$7.1M ₿835.15	$0.1366 ₿0.000031	$0.1292 ₿0.000025	$146.2K ₿44.91	$13.2M ₿2.53K	$7.1M ₿835.15
1819	Pepe 2.0 PEPE2.0	$0.00000001507 ₿0.00000000000084	1.11	$7.07M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.18M ₿54.17	$7.07M ₿398.16	$7.07M ₿398.16
1820	renBTC RENBTC	$23,088 ₿1.00020	5.65	$7.03M ₿304.56	$23,706 ₿1.011	$21,714 ₿0.98	$13.21K ₿0.22	$7.03M ₿304.56	$7.03M ₿304.56
1821	Camelot Token GRAIL	$356.76 ₿0.024	0.38	$7.04M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.16K ₿25.31	$30.36M ₿1.81K	$7.04M ₿451.32
1822	Strike STRIKE	$0.3907	8.41	$7.03M	$0.3954	$0.3518	$105.37K	$9.77M	$7.03M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,231.73 ₿0.33	1.60	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1827	Robonomics Network XRT	$2.42 ₿0.00012	6.38	$6.97M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$11.35K ₿4.71	$6.97M ₿1.19K	$6.97M ₿219.48
1828	sekoia by Virtuals SEKOIA	$0.006972	3.16	$6.97M	$0.007074	$0.006638	$143.61K	$6.97M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,422.96 ₿0.051	$5,329.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	GT Protocol GTAI	$0.1715 ₿0.000045	10.58	$6.96M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.26M ₿251.45	$12.87M ₿3.38K	$6.96M ₿386.69
1832	KANGO KANGO	$0.00002423	-3.30	$6.96M	$0.00002506	$0.00002313	$580.25K	$6.96M	$6.96M
1833	Troll TROLL	$0.00000000723 ₿0.00000000000050	22.20	$6.94M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.52M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008037 ₿0.0000000076	$0.000757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3826	4.41	$6.9M	$0.4072	$0.3649	$304.46K	$38.27M	$6.9M
1837	PLAYA3ULL GAMES 3ULL	$0.0004886 ₿0.000000044	-2.02	$6.88M ₿421.62	$0.0004987 ₿0.000000046	$0.0004723 ₿0.000000043	$71.61K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1838	Neurobro BRO	$0.008618	7.20	$6.88M	$0.00923	$0.007847	$69.59K	$8.56M	$6.88M
1840	CryptoAutos AUTOS	$0.01307	9.10	$6.8M	$0.01317	$0.01195	$141.3K	$13.08M	$6.8M
1842	Elys ELYS	$0.1982	1.79	$6.78M	$0.2021	$0.1901	$182.29K	$29.97M	$6.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}