صفحة النتائج 6 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Ark ARK	$0.3724 ₿0.000013	0.90	$70.08M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.95M ₿89.65	$70.4M	$70.08M ₿2.42K
594	APF coin APFC	$0.4111 ₿0.0000060	0.47	$70M ₿124.15	$0.4131 ₿0.0000061	$0.4092 ₿0.0000059	$761.41K ₿8.9	$102.78M ₿1.51K	$70M ₿124.15
595	Osaka Protocol OSAK	$0.00000009187 ₿0.0000000000054	-0.76	$69.98M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$48.81K ₿11.23	$69.98M ₿4.17K	$69.98M ₿4.17K
596	Avail AVAIL	$0.03255	2.50	$69.78M	$0.03401	$0.03176	$5.75M	$340.74M	$69.78M
597	Dogelon Mars ELON	$0.0000001262 ₿0.0000000000036	0.07	$69.36M ₿1.99K	$0.0000001268 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.32M ₿63.68	$126.18M ₿3.63K	$69.36M ₿1.99K
598	Kelp Gain AGETH	$2,615.53	1.31	$69.36M	$2,620.8	$2,564.2	$13.52K	$69.36M	$69.36M
600	Dent DENT	$0.0007235 ₿0.000000026	2.11	$69.21M ₿2.55K	$0.0007235 ₿0.000000028	$0.0007027 ₿0.000000026	$2.99M ₿153.75	$72.36M ₿2.67K	$69.21M ₿2.55K
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06902 ₿0.0000013	1.54	$69.01M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$18.22M ₿3.98	$69.01M ₿1.3K	$69.01M ₿1.3K
603	Ocean Protocol OCEAN	$0.3396 ₿0.000015	2.46	$68.74M ₿9.44K	$0.3399 ₿0.000016	$0.33 ₿0.000015	$176.28K ₿693.8	$319.84M ₿21.92K	$68.74M ₿9.44K
604	Balancer BAL	$1.08 ₿0.000068	1.85	$68.74M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.2M ₿131.23	$74.09M ₿4.3K	$68.74M ₿3.85K
605	Auction AUCTION	$10.41 ₿0.00031	-1.34	$68.6M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.97M ₿245.71	$79.53M ₿2.4K	$68.6M ₿2.04K
606	Medibloc MED	$0.006721 ₿0.00000024	2.37	$67.76M ₿1.99K	$0.006737 ₿0.00000025	$0.006565 ₿0.00000023	$265.2K ₿459.55	$73.07M ₿2.31K	$67.76M ₿1.99K
607	Radix XRD	$0.006253 ₿0.0000010	-1.71	$67.25M ₿10.53K	$0.006362 ₿0.0000010	$0.006168 ₿0.0000010	$185.96K ₿86.88	$82.25M ₿12.95K	$67.25M ₿10.53K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.13	$67.09M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$9.11 ₿0.7	$67.09M	$67.09M ₿0
609	TerraUSD USTC	$0.01197 ₿0.00000035	1.04	$66.97M ₿3.21K	$0.012 ₿0.00000037	$0.01179 ₿0.00000035	$3.72M ₿160.98	$72.97M ₿3.51K	$66.97M ₿3.21K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,055.4 ₿0.059	1.07	$66.97M ₿0	$3,061.81 ₿0.060	$2,990.33 ₿0.058	$2.29M ₿38.74	$66.97M	$66.97M ₿0
611	Humans.ai HEART	$0.008569 ₿0.00000039	-1.29	$66.83M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$437.3K ₿8.91	$66.83M ₿3.09K	$66.83M ₿2.21K
612	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.10	$66.8M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.6M ₿156.91	$332.41M ₿1.19K	$66.8M ₿238.03
613	SSV Network SSV	$9.4 ₿0.00076	-0.54	$66.64M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.88M ₿676.96	$120.49M ₿8.58K	$66.64M ₿5.39K
614	Rei REI	$0.06532	10.43	$64.91M	$0.07009	$0.05841	$702.97K	$64.91M	$64.91M
615	TARS AI TAI	$0.1129	3.04	$66.17M	$0.1129	$0.1075	$7.25M	$100.94M	$66.17M
616	Goldfinch GFI	$0.7096 ₿0.000055	-1.96	$65.92M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$722.88K ₿206.72	$81.1M ₿6.38K	$65.92M ₿4K
618	Ronin Bridged WETH (Ronin) WETH	$2,538.33	1.26	$65.73M	$2,543.55	$2,470.23	$534.14K	$926.19M	$65.73M
619	Shuffle SHFL	$0.2188 ₿0.0000048	4.72	$65.44M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$752.67K ₿23.02	$207.96M ₿4.83K	$65.44M ₿505.93
620	Numeraire NMR	$8.17 ₿0.00046	1.90	$65.44M ₿2.9K	$8.17 ₿0.00048	$7.96 ₿0.00045	$5.52M ₿121.21	$87.2M ₿4.95K	$65.44M ₿2.9K
621	FIDA FIDA	$0.06572 ₿0.0000065	0.96	$65.17M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.85M ₿72.38	$65.76M ₿6.55K	$65.17M ₿881.67
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Renzo Restaked SOL EZSOL	$187.21	4.23	$64.95M	$187.36	$179.61	$646.14K	$64.95M	$64.95M
624	Bone ShibaSwap BONE	$0.2595 ₿0.000010	0.31	$64.87M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.3M ₿135.83	$64.9M ₿2.52K	$64.87M ₿2.52K
625	Iagon IAG	$0.1717 ₿0.0000027	0.40	$64.6M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$399.49K ₿6.92	$171.79M ₿2.77K	$64.6M ₿1.08K
626	Vanar Chain VANRY	$0.03329 ₿0.0000031	2.60	$64.46M ₿4.38K	$0.03334 ₿0.0000033	$0.03179 ₿0.0000031	$5.32M ₿277.07	$66.3M ₿4.38K	$64.46M ₿4.38K
627	Bit2Me B2M	$0.01291 ₿0.00000013	-1.47	$63.95M ₿663.89	$0.01318 ₿0.00000013	$0.01291 ₿0.00000013	$43.68K ₿1.26	$64.6M ₿678.59	$63.95M ₿663.89
628	Puff The Dragon PUFF	$0.07166 ₿0.0000034	-0.29	$63.7M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.87M ₿18.02	$63.7M ₿3.11K	$63.7M ₿1.51K
629	نيم XEM	$0.00704 ₿0.00000068	-2.04	$63.37M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.62M ₿97.18	$63.37M ₿6.15K	$63.37M ₿6.15K
631	Just a chill guy CHILLGUY	$0.06323	2.36	$63.24M	$0.06368	$0.05936	$47.96M	$63.24M	$63.24M
632	JOE JOE	$0.1577 ₿0.000011	0.72	$62.81M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.26M ₿381.33	$78.83M ₿5.65K	$62.81M ₿3.86K
633	Hey Anon ANON	$4.67	11.16	$62.61M	$4.66	$4.19	$2.71M	$98.05M	$62.61M
634	Wilder World WILD	$0.193 ₿0.000014	1.97	$62.62M ₿3.98K	$0.1931 ₿0.000015	$0.1857 ₿0.000013	$1.56M ₿32.35	$96.54M ₿7.14K	$62.62M ₿3.98K
635	Geodnet GEOD	$0.1969 ₿0.0000029	3.56	$62.47M ₿270.28	$0.1975 ₿0.0000030	$0.1894 ₿0.0000028	$342.02K ₿1.18	$194.87M ₿2.93K	$62.47M ₿270.28
637	Metal MTL	$0.7365 ₿0.000030	0.01*	$62.35M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.49M ₿154.98	$62.35M ₿2.02K	$62.35M ₿1.96K
639	Zircuit ZRC	$0.02828	2.56	$62.13M	$0.03004	$0.02754	$40.36M	$283.08M	$62.13M
640	MetFi METFI	$0.2551 ₿0.000021	1.08	$61.81M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.19M ₿5.05	$122.75M ₿17.02K	$61.81M ₿90.19
642	Infinitar Governance Token IGT	$0.2001	11.81	$61.25M	$0.201	$0.1728	$3.46M	$199.48M	$61.25M
644	Neutron NTRN	$0.1028 ₿0.000015	3.80	$61.19M ₿4.21K	$0.1028 ₿0.000016	$0.0982 ₿0.000014	$3.02M ₿196.13	$102.8M ₿15.05K	$61.19M ₿4.21K
645	Banana For Scale BANANAS31	$0.006119	3.78	$61.2M	$0.006193	$0.005875	$46.55M	$61.2M	$61.2M
649	Moonriver MOVR	$6.17 ₿0.00025	7.11	$59.97M ₿2.3K	$6.19 ₿0.00027	$5.73 ₿0.00025	$10.23M ₿150.56	$73.61M ₿2.9K	$59.97M ₿2.3K
650	GRIFFAIN GRIFFAIN	$0.05966	7.83	$59.72M	$0.05984	$0.05387	$11.97M	$59.72M	$59.72M
651	Supra SUPRA	$0.004276	-0.34	$59.82M	$0.004386	$0.004234	$1.74M	$343.05M	$59.82M
653	The Arena ARENA	$0.02358	26.58	$58.76M	$0.02424	$0.0184	$4.2M	$235.96M	$58.76M
654	ECOMI OMI	$0.000218 ₿0.0000000099	1.79	$59.07M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.48M ₿7.27	$67.77M ₿3.11K	$59.07M ₿2.71K
655	Kyber Network Crystal KNC	$0.3468 ₿0.000010	1.56	$59.01M ₿1.85K	$0.3467 ₿0.000011	$0.3356 ₿0.000010	$8.44M ₿261.84	$83.3M ₿2.59K	$59.01M ₿1.85K
656	GameBuild GAME	$0.00331	1.26	$58.69M	$0.003313	$0.003264	$7.25M	$70.92M	$58.69M
657	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.04	$58.61M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.08M ₿3.5	$58.61M	$58.61M ₿0
658	Comedian BAN	$0.05826	4.19	$58.18M	$0.05823	$0.05538	$14.02M	$58.18M	$58.18M
659	USUALx USUALX	$0.1524	0.72	$57.87M	$0.1561	$0.1492	$10.27K	$57.87M	$57.87M
660	Fwog FWOG	$0.05924	7.80	$57.77M	$0.05925	$0.05446	$5.04M	$57.77M	$57.77M
661	Smooth Love Potion SLP	$0.001407 ₿0.000000076	1.50	$57.82M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.05M ₿254.16	$57.82M	$57.82M ₿3.18K
662	Binance USD BUSD	$0.9955 ₿0.000014	0.01*	$57.54M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.55K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
664	SaaSGo SAAS	$0.0713	-8.90	$57.05M	$0.07855	$0.07114	$192.95K	$71.31M	$57.05M
665	Tokamak Network TON	$1.08 ₿0.000040	3.12	$57.3M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.89M ₿779.26	$102.93M ₿2.61K	$57.3M ₿1.87K
666	Nosana NOS	$0.6804 ₿0.000042	9.40	$56.75M ₿3.53K	$0.6811 ₿0.000044	$0.6203 ₿0.000041	$967.38K ₿23.57	$68.04M ₿4.24K	$56.75M ₿3.53K
668	Oasys OAS	$0.01311 ₿0.0000011	0.71	$56.22M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$792.61K ₿16.86	$130.71M ₿11.65K	$56.22M ₿2.17K
669	Ski Mask Dog SKI	$0.05626	-2.36	$56.22M	$0.059	$0.05098	$1.16M	$56.22M	$56.22M
671	Zentry ZENT	$0.007951	0.01*	$55.8M	$0.008097	$0.007843	$8.03M	$77.28M	$55.8M
673	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$182.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	2.11	$54.6M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$48.14K ₿6.96	$59.2M ₿11.81K	$54.6M ₿10.89K
677	BENQI QI	$0.007944 ₿0.00000033	1.56	$54.49M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.19M ₿2.38K	$54.49M ₿1.48K
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$54.47M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$610.62K ₿423.61	$54.47M	$54.47M ₿0
679	SECRET SCRT	$0.1757 ₿0.0000083	0.33	$54.41M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.21M ₿2.44K	$54.41M ₿2.27K
680	Cartesi CTSI	$0.06242 ₿0.0000038	1.72	$54.42M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.94M ₿150.18	$62.43M ₿3.91K	$54.42M ₿3.07K
681	Fuel Network FUEL	$0.01074	-2.20	$54.32M	$0.01133	$0.01076	$1.72M	$108.55M	$54.32M
682	Cronos Bridged WBTC (Cronos) WBTC	$107,621	2.25	$54.28M	$107,647	$104,807	$58.02K	$54.28M	$54.28M
683	Islamic Coin ISLM	$0.02896 ₿0.00000076	-0.50	$54.2M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$575.47K ₿21.5	$585.41M ₿15.33K	$54.2M ₿0
684	Scroll SCR	$0.2845	2.85	$54.03M	$0.2845	$0.2728	$8.28M	$284.35M	$54.03M
685	Metal Blockchain METAL	$0.1064 ₿0.0000010	0.45	$54.04M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$599.82K ₿12.36	$70.96M ₿359.56	$54.04M ₿0
686	ANDY ETH ANDY	$0.00005396 ₿0.00000000068	3.37	$53.82M ₿0	$0.00005398 ₿0.0000000011	$0.0000492 ₿0.00000000062	$808.42K ₿126.37	$53.82M ₿680.75	$53.82M ₿0
687	Aergo AERGO	$0.1141 ₿0.0000023	-0.68	$53.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.59M ₿27.23	$57.06M ₿1.18K	$53.92M ₿1.05K
688	Propy PRO	$0.9311 ₿0.000038	3.33	$53.89M ₿2.21K	$0.9867 ₿0.000040	$0.9011 ₿0.000036	$15M ₿140.66	$93.08M ₿3.81K	$53.89M ₿2.21K
689	Escoin Token ELG	$0.2922 ₿0.000017	1.16	$53.83M ₿2.42K	$0.2922 ₿0.000017	$0.2858 ₿0.000016	$398.15K ₿12.24	$73.06M ₿4.29K	$53.83M ₿2.42K
690	RIF Token RIF	$0.05331 ₿0.0000036	2.51	$53.29M ₿3.65K	$0.05333 ₿0.0000038	$0.05163 ₿0.0000036	$1.74M ₿52.65	$53.29M ₿3.65K	$53.29M ₿3.65K
691	Stronghold Token SHX	$0.009917 ₿0.00000011	5.22	$53.25M ₿593.51	$0.009944 ₿0.00000011	$0.008986 ₿0.000000099	$1.31M ₿12.49	$0	$53.25M ₿593.51
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005958 ₿0.00000034	3.54	$53.25M ₿1.19K	$0.006162 ₿0.00000035	$0.005754 ₿0.00000033	$2.33M ₿31.77	$57.64M ₿3.39K	$53.25M ₿1.19K
693	Sundog SUNDOG	$0.05325	4.37	$53.22M	$0.05324	$0.05072	$18.74M	$53.22M	$53.22M
695	PinLink PIN	$0.6606	-0.93	$52.85M	$0.6677	$0.6236	$946.74K	$66.06M	$52.85M
696	Gods Unchained GODS	$0.1399 ₿0.0000041	1.68	$52.48M ₿1.18K	$0.14 ₿0.0000044	$0.1362 ₿0.0000041	$1.47M ₿18.04	$70M ₿2.07K	$52.48M ₿1.18K
698	Oraichain Token ORAI	$2.79 ₿0.00020	2.79	$52.31M ₿3.27K	$2.79 ₿0.00020	$2.7 ₿0.00020	$660.68K ₿99.69	$53.2M ₿3.64K	$52.31M ₿3.27K
700	WINk WIN	$0.00005213 ₿0.0000000022	0.06	$51.82M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$18.76M ₿117.77	$52.09M ₿2.21K	$51.82M ₿2.13K
701	Crypto Trading Fund CTF	$0.4307	-3.04	$51.66M	$0.4604	$0.4265	$2.68K	$51.66M	$51.66M
702	SpaceN SN	$1.29 ₿0.0000069	1.86	$51.58M ₿277.44	$1.29 ₿0.0000071	$1.27 ₿0.0000067	$115.09K ₿0.17	$1.29B ₿6.93K	$51.58M ₿277.44
703	Access Protocol ACS	$0.001249 ₿0.000000046	-2.85	$51.54M ₿1.6K	$0.001295 ₿0.000000047	$0.001244 ₿0.000000045	$1.21M ₿26.63	$110.9M ₿4.02K	$51.54M ₿1.6K
704	Railgun RAIL	$0.8934 ₿0.0000096	0.53	$51.33M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$207.95K ₿2.78	$51.33M ₿553.67	$51.33M ₿553.67
706	QuarkChain QKC	$0.007137 ₿0.00000019	1.28	$50.88M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.77M ₿25.59	$71.36M ₿1.94K	$50.88M ₿1.35K
707	Zedxion ZEDXION	$0.4146 ₿0.0000035	-0.06	$50.73M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$811.82K ₿12.17	$1.97B ₿16.79K	$50.73M ₿0
709	ResearchCoin RSC	$0.4388 ₿0.000010	4.90	$50.3M ₿1.02K	$0.4372 ₿0.000011	$0.4177 ₿0.000010	$472.94K ₿4.35	$438.85M ₿10.77K	$50.3M ₿1.02K
710	SMARDEX SDEX	$0.005478 ₿0.00000032	1.36	$50.27M ₿2.66K	$0.005479 ₿0.00000032	$0.0054 ₿0.00000031	$622.72K ₿25.34	$54.67M ₿3.21K	$50.27M ₿2.66K
711	AI Analysis Token AIAT	$0.4551 ₿0.0000077	0.39	$50.22M ₿0	$0.4551 ₿0.0000077	$0.4458 ₿0.0000073	$176.28K ₿16.83	$227.56M ₿3.89K	$50.22M ₿0
712	HUNT Platform HUNT	$0.2518 ₿0.0000075	0.78	$50.18M ₿1.51K	$0.2522 ₿0.0000077	$0.2468 ₿0.0000070	$1.99M ₿68.66	$50.18M ₿1.51K	$50.18M ₿1.51K
714	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
715	Gemini Dollar GUSD	$0.9983 ₿0.000014	0.02	$49.9M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$38.09M ₿20.99	$49.9M ₿1.8K	$49.9M ₿1.8K
716	Seedify.fund SFUND	$0.7839 ₿0.000055	14.22	$49.81M ₿3.53K	$0.8049 ₿0.000056	$0.6863 ₿0.000055	$5.91M ₿126.83	$78.36M ₿5.56K	$49.81M ₿3.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}