$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Merlin Chain  MERL $0.08809
-0.24 $64.1M
$0.09122
$0.08667
$5.65M
$185.68M
$64.1M
التنبؤ بسعر Merlin Chain(merl)
610 Balancer  BAL $0.9885
₿0.000068
2.67 $63.37M
₿3.85K
$1.01
₿0.000071
$0.9611
₿0.000068
$5.23M
₿131.23
$68.05M
₿4.3K
$63.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 Moonbeam  GLMR $0.06393
₿0.0000062
0.26 $63.24M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$6.46M
₿174.35
$75.45M
₿6.98K
$63.24M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
612 Numeraire  NMR $7.96
₿0.00046
9.97 $62.83M
₿2.9K
$7.88
₿0.00048
$7.2
₿0.00045
$22.29M
₿121.21
$83.71M
₿4.95K
$62.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
616 Marlin  POND $0.007606
₿0.00000044
0.09 $62.32M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.67M
₿83.75
$76.06M
₿3.62K
$62.32M
₿3.62K
التنبؤ بسعر Marlin(pond)
617 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06219
₿0.0000013
0.31 $62.27M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$5.04M
₿3.98
$62.27M
₿1.3K
$62.27M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 MMX  MMX $0.3783
₿0.000031
-13.20 $61.72M
₿0
$0.4388
₿0.000031
$0.3683
₿0.000030
$46K
₿0.12
$189.16M
₿4.76K
$61.72M
₿0
التنبؤ بسعر MMX(mmx)
619 Stronghold Token  SHX $0.01147
₿0.00000011
1.31 $61.64M
₿593.51
$0.01148
₿0.00000011
$0.01096
₿0.000000099
$682.23K
₿12.49
$0
$61.64M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
621 Puff The Dragon  PUFF $0.06901
₿0.0000034
0.59 $61.44M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.09M
₿18.02
$61.44M
₿3.11K
$61.44M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 HydraDX  HDX $0.01055
₿0.00000028
1.06 $61.43M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$37.23K
₿4.98
$68.29M
₿1.3K
$61.43M
₿774.21
التنبؤ بسعر HydraDX(hdx)
623 Bifrost  BFC $0.0438
₿0.0000012
-0.77 $61.04M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.3M
₿38.72
$103.91M
₿2.99K
$61.04M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
626 StraitsX XUSD  XUSD $1
0.01 $60.54M
$1
$0.9997
$2.76M
$60.54M
$60.54M
التنبؤ بسعر StraitsX XUSD(xusd)
627 SpaceN  SN $1.5
₿0.0000069
-0.28 $60.15M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.43K
₿0.17
$1.5B
₿6.93K
$60.15M
₿277.44
التنبؤ بسعر SpaceN(sn)
629 Connex  CONX $52.2
₿0.00040
-0.02 $60.03M
₿460.73
$62.77
₿0.00040
$50.26
₿0.00039
$28.92K
₿2.51
$5.22B
₿40.06K
$60.03M
₿460.73
التنبؤ بسعر Connex(conx)
631 Taiko  TAIKO $0.3861
1.97 $59.92M
$0.3929
$0.3748
$12.06M
$386.07M
$59.92M
التنبؤ بسعر Taiko(taiko)
632 MetFi  METFI $0.2459
₿0.000021
-3.07 $59.74M
₿90.19
$0.2549
₿0.000022
$0.2451
₿0.000020
$413.46K
₿5.05
$118.29M
₿17.02K
$59.74M
₿90.19
التنبؤ بسعر MetFi(metfi)
633 Omni Network  OMNI $1.63
3.20 $59.94M
$1.65
$1.57
$12.44M
$162.46M
$59.94M
التنبؤ بسعر Omni Network(omni)
635 Ocean Protocol  OCEAN $0.2957
₿0.000015
-0.79 $59.17M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$244.95K
₿693.8
$277.8M
₿21.92K
$59.17M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
636 Auction  AUCTION $8.91
₿0.00031
-1.83 $58.78M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$9.11M
₿245.71
$68.15M
₿2.4K
$58.78M
₿2.04K
التنبؤ بسعر Auction(auction)
637 Quantum Resistant Ledger  QRL $0.7753
₿0.0000048
6.62 $58.8M
₿380.5
$0.7774
₿0.0000048
$0.7216
₿0.0000045
$41.54K
₿14.22
$58.8M
₿512.23
$58.8M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
638 T-mac DAO  TMG $33.47
₿0.00017
-7.92 $58.57M
₿312.16
$36.35
₿0.00018
$33.05
₿0.00016
$8.23K
₿0.07
$33.47B
₿178.38K
$58.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
639 Islamic Coin  ISLM $0.03048
₿0.00000076
1.30 $58.52M
₿0
$0.03094
₿0.00000085
$0.02961
₿0.00000075
$508.37K
₿21.5
$616.34M
₿15.33K
$58.52M
₿0
التنبؤ بسعر Islamic Coin(islm)
640 Zentry  ZENT $0.00836
2.29 $58.53M
$0.008635
$0.008172
$7.65M
$81.05M
$58.53M
التنبؤ بسعر Zentry(zent)
641 Comedian  BAN $0.05834
2.65 $58.35M
$0.05907
$0.05683
$11.3M
$58.35M
$58.35M
التنبؤ بسعر Comedian(ban)
642 Binance USD  BUSD $1
₿0.000014
-0.42 $57.82M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.64K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
643 Saga  SAGA $0.2236
₿0.000085
-0.30 $57.76M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$15.25M
₿12.71K
$238.91M
₿84.87K
$57.76M
₿7.64K
التنبؤ بسعر Saga(saga)
645 deBridge  DBR $0.01972
-11.33 $57.49M
$0.02227
$0.01974
$19.28M
$197.51M
$57.49M
التنبؤ بسعر deBridge(dbr)
646 Aergo  AERGO $0.1207
₿0.0000023
-6.00 $57.07M
₿1.05K
$0.1304
₿0.0000024
$0.1205
₿0.0000023
$10.91M
₿27.23
$60.39M
₿1.18K
$57.07M
₿1.05K
التنبؤ بسعر Aergo(aergo)
647 Dent  DENT $0.0005956
₿0.000000026
1.96 $56.99M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.35M
₿153.75
$59.58M
₿2.67K
$56.99M
₿2.55K
التنبؤ بسعر Dent(dent)
648 Metal Blockchain  METAL $0.1121
₿0.0000010
-0.48 $56.96M
₿0
$0.1129
₿0.0000010
$0.1106
₿0.0000010
$563.15K
₿12.36
$74.8M
₿359.56
$56.96M
₿0
التنبؤ بسعر Metal Blockchain(metal)
650 JOE  JOE $0.1425
₿0.000011
-1.32 $56.76M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$6.95M
₿381.33
$71.24M
₿5.65K
$56.76M
₿3.86K
التنبؤ بسعر JOE(joe)
651 Marinade  MNDE $0.1372
₿0.0000036
-6.32 $56.43M
₿958.16
$0.1609
₿0.0000038
$0.1359
₿0.0000035
$4.5M
₿13.43
$137.27M
₿3.65K
$56.43M
₿958.16
التنبؤ بسعر Marinade(mnde)
652 Avail  AVAIL $0.02237
3.88 $56.45M
$0.02236
$0.02152
$20.37M
$234.74M
$56.45M
التنبؤ بسعر Avail(avail)
653 Metal  MTL $0.6646
₿0.000030
-2.29 $56.44M
₿1.96K
$0.6957
₿0.000031
$0.6542
₿0.000030
$1.36M
₿154.98
$56.44M
₿2.02K
$56.44M
₿1.96K
التنبؤ بسعر Metal(mtl)
654 MEOW  MEOW $0.0006245
-0.80 $56.21M
$0.0006418
$0.0006178
$16.26K
$56.21M
$56.21M
التنبؤ بسعر MEOW(meow)
656 Medibloc  MED $0.005559
₿0.00000024
0.04 $56.03M
₿1.99K
$0.005664
₿0.00000025
$0.005529
₿0.00000023
$747.96K
₿459.55
$60.43M
₿2.31K
$56.03M
₿1.99K
التنبؤ بسعر Medibloc(med)
659 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$167.91K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 APF coin  APFC $0.3249
₿0.0000060
-16.47 $55.33M
₿124.15
$0.3915
₿0.0000061
$0.2527
₿0.0000059
$158.01K
₿8.9
$81.24M
₿1.51K
$55.33M
₿124.15
التنبؤ بسعر APF coin(apfc)
661 ANDY ETH  ANDY $0.00005531
₿0.00000000068
1.72 $55.32M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$617.27K
₿126.37
$55.32M
₿680.75
$55.32M
₿0
التنبؤ بسعر ANDY ETH(andy)
663 GAME by Virtuals  GAME $0.05491
-9.92 $54.69M
$0.06392
$0.05331
$5.21M
$54.69M
$54.69M
التنبؤ بسعر GAME by Virtuals(game)
664 Sundog  SUNDOG $0.05433
-2.08 $54.34M
$0.05672
$0.05387
$10.47M
$54.34M
$54.34M
التنبؤ بسعر Sundog(sundog)
665 RIF Token  RIF $0.05427
₿0.0000036
1.97 $54.32M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.56M
₿52.65
$54.32M
₿3.65K
$54.32M
₿3.65K
التنبؤ بسعر RIF Token(rif)
666 Cronos Bridged WBTC (Cronos)  WBTC $107,898
1.14 $54.43M
$108,608
$106,292
$191.98K
$54.43M
$54.43M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
667 CYBER  CYBER $1.23
₿0.00019
2.53 $53.88M
₿2.15K
$1.27
₿0.00020
$1.2
₿0.00019
$18.28M
₿406.88
$123.12M
₿19.5K
$53.88M
₿2.15K
التنبؤ بسعر CYBER(cyber)
668 SSV Network  SSV $7.57
₿0.00076
1.65 $53.61M
₿5.39K
$7.94
₿0.00076
$7.38
₿0.00068
$22.89M
₿676.96
$98.44M
₿8.58K
$53.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
669 Just a chill guy  CHILLGUY $0.05338
-0.04 $53.38M
$0.05557
$0.05121
$16.04M
$53.38M
$53.38M
التنبؤ بسعر Just a chill guy(chillguy)
670 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $53.08M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.87M
₿423.61
$53.08M
$53.08M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
672 Moonriver  MOVR $5.42
₿0.00025
-0.83 $52.95M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.9M
₿150.56
$64.99M
₿2.9K
$52.95M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 Cartesi  CTSI $0.06062
₿0.0000038
1.13 $52.98M
₿3.07K
$0.06203
₿0.0000040
$0.05912
₿0.0000038
$4.98M
₿150.18
$60.61M
₿3.91K
$52.98M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
674 Neutron  NTRN $0.08858
₿0.000015
0.56 $52.94M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.77M
₿196.13
$88.56M
₿15.05K
$52.94M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
675 Gains Network  GNS $1.79
₿0.000065
-6.10 $52.67M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.38M
₿78.65
$52.67M
₿2.23K
$52.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
676 Hey Anon  ANON $3.91
1.23 $52.6M
$4.13
$3.87
$1.5M
$82.22M
$52.6M
التنبؤ بسعر Hey Anon(anon)
678 GameBuild  GAME $0.002946
5.86 $52.23M
$0.003145
$0.002783
$11.44M
$63.12M
$52.23M
التنبؤ بسعر GameBuild(game)
679 CertiK  CTK $0.3545
₿0.000013
-3.17 $52.1M
₿1.73K
$0.3866
₿0.000013
$0.3537
₿0.000012
$15.89M
₿32.93
$52.28M
₿1.74K
$52.1M
₿1.73K
التنبؤ بسعر CertiK(ctk)
681 ECOMI  OMI $0.0001915
₿0.0000000099
0.94 $51.91M
₿2.71K
$0.0001975
₿0.000000010
$0.0001896
₿0.0000000097
$1.75M
₿7.27
$59.56M
₿3.11K
$51.91M
₿2.71K
التنبؤ بسعر ECOMI(omi)
682 Wrapped Centrifuge  WCFG $0.174
₿0.000012
0.59 $51.78M
₿4.37K
$0.181
₿0.000012
$0.1729
₿0.000011
$93.35K
₿15.04
$51.78M
$51.78M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
683 Railgun  RAIL $0.8972
₿0.0000096
2.42 $51.55M
₿553.67
$0.9078
₿0.0000097
$0.875
₿0.0000089
$193.53K
₿2.78
$51.55M
₿553.67
$51.55M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Simon's Cat  CAT $0.000007639
-0.01* $51.54M
$0.00000808
$0.0000076
$10.19M
$61.84M
$51.54M
التنبؤ بسعر Simon's Cat(cat)
685 TARS AI  TAI $0.0874
-2.32 $51.45M
$0.09343
$0.08548
$7.92M
$78.48M
$51.45M
التنبؤ بسعر TARS AI(tai)
686 Vanar Chain  VANRY $0.02649
₿0.0000031
1.55 $51.33M
₿4.38K
$0.02733
₿0.0000033
$0.02567
₿0.0000031
$6.01M
₿277.07
$52.79M
₿4.38K
$51.33M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
687 Humans.ai  HEART $0.006569
₿0.00000039
4.16 $51.27M
₿2.21K
$0.006582
₿0.00000043
$0.006301
₿0.00000038
$383.35K
₿8.91
$51.27M
₿3.09K
$51.27M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
688 Tokamak Network  TON $0.9701
₿0.000040
0.02 $51.23M
₿1.87K
$1.04
₿0.000044
$0.9699
₿0.000039
$2.09M
₿779.26
$91.89M
₿2.61K
$51.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
689 Zircuit  ZRC $0.02343
-5.01 $51.27M
$0.02547
$0.02259
$17.72M
$233.58M
$51.27M
التنبؤ بسعر Zircuit(zrc)
692 Oraichain Token  ORAI $2.69
₿0.00020
1.37 $50.8M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$728.25K
₿99.69
$51.44M
₿3.64K
$50.8M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 DevvE  DEVVE $0.5804
₿0.000010
10.03 $50.72M
₿0
$0.5804
₿0.000010
$0.5222
₿0.0000089
$568.68K
₿19.33
$69.65M
₿205.32
$50.72M
₿0
التنبؤ بسعر DevvE(devve)
694 Ekubo Protocol  EKUBO $5.06
2.36 $50.56M
$5.06
$4.83
$227.61K
$50.56M
$50.56M
التنبؤ بسعر Ekubo Protocol(ekubo)
695 Escoin Token  ELG $0.2739
₿0.000017
1.27 $50.46M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$437.05K
₿12.24
$68.48M
₿4.29K
$50.46M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Zedxion  ZEDXION $0.4119
₿0.0000035
0.98 $50.4M
₿0
$0.4128
₿0.0000035
$0.4077
₿0.0000034
$424.4K
₿12.17
$1.96B
₿16.79K
$50.4M
₿0
التنبؤ بسعر Zedxion(zedxion)
697 QANplatform  QANX $0.0296
₿0.0000013
6.60 $50.32M
₿2.23K
$0.02983
₿0.0000013
$0.02777
₿0.0000013
$373.45K
₿16.63
$62.15M
₿2.75K
$50.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
698 Bone ShibaSwap  BONE $0.2015
₿0.000010
-16.74 $50.19M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$10.39M
₿135.83
$50.21M
₿2.52K
$50.19M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
699 Web 3 Dollar  USD3 $1.05
0 $49.89M
$0
$0
$9.04K
$49.89M
$49.89M
التنبؤ بسعر Web 3 Dollar(usd3)
701 Renzo Restaked SOL  EZSOL $189.55
3.08 $49.75M
$191.34
$181.33
$125.78K
$49.75M
$49.75M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
702 SECRET  SCRT $0.1591
₿0.0000083
-0.17 $49.58M
₿2.27K
$0.1644
₿0.0000088
$0.1558
₿0.0000083
$2.47M
₿60.07
$52.11M
₿2.44K
$49.58M
₿2.27K
التنبؤ بسعر SECRET(scrt)
704 Scroll  SCR $0.2585
0.27 $49.11M
$0.2687
$0.2536
$9.9M
$258.48M
$49.11M
التنبؤ بسعر Scroll(scr)
705 Stader  SD $0.4158
₿0.000014
0.05 $49.04M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.14M
₿16.63
$49.91M
₿2.14K
$49.04M
₿536.94
التنبؤ بسعر Stader(sd)
706 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.03 $49.02M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
707 Kyber Network Crystal  KNC $0.2883
₿0.000010
-1.98 $49.05M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.82M
₿261.84
$69.24M
₿2.59K
$49.05M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
709 Nosana  NOS $0.5844
₿0.000042
3.06 $48.72M
₿3.53K
$0.5959
₿0.000044
$0.5668
₿0.000041
$527.04K
₿23.57
$58.41M
₿4.24K
$48.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
710 Anvil  ANVL $0.001786
3.16 $48.73M
$0.001851
$0.0017
$163.41K
$176.38M
$48.73M
التنبؤ بسعر Anvil(anvl)
711 WINk  WIN $0.00004877
₿0.0000000022
0.53 $48.41M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$9.82M
₿117.77
$48.67M
₿2.21K
$48.41M
₿2.13K
التنبؤ بسعر WINk(win)
712 Geodnet  GEOD $0.1522
₿0.0000029
-5.47 $48.28M
₿270.28
$0.167
₿0.0000030
$0.1523
₿0.0000028
$637.09K
₿1.18
$150.59M
₿2.93K
$48.28M
₿270.28
التنبؤ بسعر Geodnet(geod)
713 Propy  PRO $0.8381
₿0.000038
1.22 $48.4M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$5.58M
₿140.66
$83.59M
₿3.81K
$48.4M
₿2.21K
التنبؤ بسعر Propy(pro)
716 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.02 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$251.01K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 Mountain Protocol USD  USDM $0.999
₿0.000014
0.43 $47.96M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Iagon  IAG $0.127
₿0.0000027
-0.25 $47.79M
₿1.08K
$0.1329
₿0.0000029
$0.1222
₿0.0000027
$848.31K
₿6.92
$127.08M
₿2.77K
$47.79M
₿1.08K
التنبؤ بسعر Iagon(iag)
721 Gods Unchained  GODS $0.1253
₿0.0000041
4.20 $47.68M
₿1.18K
$0.1252
₿0.0000044
$0.119
₿0.0000041
$2.55M
₿18.04
$62.54M
₿2.07K
$47.68M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 Access Protocol  ACS $0.001132
₿0.000000046
-2.27 $47.23M
₿1.6K
$0.001175
₿0.000000047
$0.001114
₿0.000000045
$1.73M
₿26.63
$100.89M
₿4.02K
$47.23M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 Gemini Dollar  GUSD $1
₿0.000014
-0.05 $47.03M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$47.72M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
726 Oasys  OAS $0.01055
₿0.0000011
-1.36 $46.72M
₿2.17K
$0.01086
₿0.0000011
$0.01053
₿0.0000011
$3.13M
₿16.86
$105.45M
₿11.65K
$46.72M
₿2.17K
التنبؤ بسعر Oasys(oas)
727 Avalanche Bridged WBTC (Avalanche)  WBTC $107,050
-0.25 $46.35M
$108,718
$105,700
$299.59K
$46.35M
$46.35M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
729 Alethea Artificial Liquid Intelligence Token  ALI $0.005076
₿0.00000034
-2.06 $46.4M
₿1.19K
$0.005324
₿0.00000035
$0.005015
₿0.00000033
$1.47M
₿31.77
$50.23M
₿3.39K
$46.4M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
730 Seedify.fund  SFUND $0.7293
₿0.000055
0.89 $46.39M
₿3.53K
$0.7332
₿0.000056
$0.7224
₿0.000055
$3.01M
₿126.83
$72.98M
₿5.56K
$46.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
731 Autonolas  OLAS $0.2587
₿0.000056
2.55 $46.14M
₿2.46K
$0.2616
₿0.000057
$0.2511
₿0.000052
$385.32K
₿48.92
$121.24M
₿30.31K
$46.14M
₿2.46K
التنبؤ بسعر Autonolas(olas)
732 Savings crvUSD  SCRVUSD $1.05
0.06 $46.2M
$1.05
$1.05
$1.22M
$46.32M
$46.2M
التنبؤ بسعر Savings crvUSD(scrvusd)
733 QuarkChain  QKC $0.006456
₿0.00000019
1.18 $46.1M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.77M
₿25.59
$64.6M
₿1.94K
$46.1M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
734 DIAdata  DIA $0.3828
₿0.0000088
-1.87 $45.76M
₿977.29
$0.3997
₿0.0000090
$0.3802
₿0.0000088
$4.06M
₿123.45
$64.56M
₿1.49K
$45.76M
₿977.29
التنبؤ بسعر DIAdata(dia)
736 Smooth Love Potion  SLP $0.00127
₿0.000000076
0.38 $45.66M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$4.12M
₿254.16
$45.66M
$45.66M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
737 Socean Staked Sol  INF $208.95
₿0.0029
3.09 $45.59M
₿650.73
$213.15
₿0.0030
$199.85
₿0.0029
$2.91M
₿48.78
$139.63M
₿1.99K
$45.59M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.43M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$3.59M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا