صفحة النتائج 6 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Zentry ZENT	$0.01123	1.78	$77.61M	$0.01143	$0.01077	$9.1M	$109.06M	$77.61M
573	Ark ARK	$0.413 ₿0.000013	-0.01*	$77.5M ₿2.42K	$0.415 ₿0.000014	$0.3936 ₿0.000013	$3.73M ₿89.65	$77.68M	$77.5M ₿2.42K
574	Auction AUCTION	$11.74 ₿0.00031	-1.05	$77.35M ₿2.04K	$11.86 ₿0.00033	$11.26 ₿0.00031	$9.7M ₿245.71	$89.68M ₿2.4K	$77.35M ₿2.04K
575	ALEO ALEO	$0.2121 ₿0.0022	0.98	$77.18M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.72M ₿0	$362.08M	$77.18M ₿0
576	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$77.09M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.37M ₿13.66	$183.89M ₿1.3K	$77.09M ₿1.02K
577	Renzo Restaked LST PZETH	$3,047.75	3.21	$76.66M	$3,047.73	$2,858.16	$3.87K	$76.66M	$76.66M
579	Steem STEEM	$0.1487 ₿0.0000045	-2.14	$76.25M ₿2.1K	$0.1519 ₿0.0000048	$0.1443 ₿0.0000045	$22.62M ₿87.05	$76.34M	$76.25M ₿2.1K
580	Fwog FWOG	$0.07778	-7.03	$75.81M	$0.0838	$0.07374	$14.58M	$75.81M	$75.81M
581	APF coin APFC	$0.4444 ₿0.0000060	-30.49	$75.63M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.63M ₿8.9	$111.04M ₿1.51K	$75.63M ₿124.15
582	BounceBit BB	$0.1843	3.82	$75.53M	$0.1916	$0.1656	$49.88M	$387.35M	$75.53M
583	Taiko TAIKO	$0.7325	3.70	$75.02M	$0.7322	$0.6678	$17.52M	$726.4M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.5 ₿0.059	3.38	$74.88M ₿0	$3,053.91 ₿0.060	$2,840.04 ₿0.058	$5.79M ₿38.74	$74.88M	$74.88M ₿0
585	JOE JOE	$0.1874 ₿0.000011	-4.66	$74.62M ₿3.86K	$0.1965 ₿0.000011	$0.1829 ₿0.000011	$11.08M ₿381.33	$93.65M ₿5.65K	$74.62M ₿3.86K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07458 ₿0.0000013	-0.53	$74.55M ₿1.3K	$0.07536 ₿0.0000014	$0.07144 ₿0.0000012	$4.03M ₿3.98	$74.55M ₿1.3K	$74.55M ₿1.3K
587	Diverge Loop DLC	$0.08384 ₿0.0000022	-0.39	$74.3M ₿211.56	$0.0864 ₿0.0000022	$0.06741 ₿0.0000021	$47.16K ₿1.16	$83.48M ₿2.2K	$74.3M ₿211.56
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,055	0.06	$74.24M	$106,441	$101,261	$3.94K	$74.24M	$74.24M
590	Medibloc MED	$0.007294 ₿0.00000024	-2.89	$73.51M ₿1.99K	$0.007511 ₿0.00000025	$0.007184 ₿0.00000023	$378.85K ₿459.55	$79.27M ₿2.31K	$73.51M ₿1.99K
591	PayProtocol Paycoin PCI	$0.0718 ₿0.0000036	-0.58	$73.38M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$538.47K ₿26.77	$136.34M ₿14.39K	$73.38M ₿0
592	Balancer BAL	$1.15 ₿0.000068	-0.51	$73.21M ₿3.85K	$1.16 ₿0.000071	$1.11 ₿0.000068	$10.92M ₿131.23	$78.95M ₿4.3K	$73.21M ₿3.85K
593	Smooth Love Potion SLP	$0.001778 ₿0.000000076	-0.66	$73.12M ₿3.18K	$0.001803 ₿0.000000081	$0.001701 ₿0.000000076	$7.48M ₿254.16	$73.12M	$73.12M ₿3.18K
594	Avail AVAIL	$0.03549	-2.11	$73.11M	$0.03625	$0.03424	$7.55M	$368.51M	$73.11M
595	Numeraire NMR	$9.07 ₿0.00046	-1.27	$72.77M ₿2.9K	$9.19 ₿0.00048	$8.69 ₿0.00045	$4.76M ₿121.21	$96.98M ₿4.95K	$72.77M ₿2.9K
596	ANDY ETH ANDY	$0.00007224 ₿0.00000000068	-6.79	$72.22M ₿0	$0.00007752 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.85M ₿126.37	$72.22M ₿680.75	$72.22M ₿0
597	TerraUSD USTC	$0.01286 ₿0.00000035	-0.18	$72M ₿3.21K	$0.01291 ₿0.00000037	$0.01243 ₿0.00000035	$4.85M ₿160.98	$78.45M ₿3.51K	$72M ₿3.21K
599	Paxos Standard USDP	$0.9989 ₿0.000014	-0.04	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.19M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
600	SaaSGo SAAS	$0.08908	2.08	$71.27M	$0.08976	$0.08714	$219.18K	$89.08M	$71.27M
601	Sundog SUNDOG	$0.07027	0.31	$70.31M	$0.07127	$0.0657	$30.31M	$70.31M	$70.31M
603	Scroll SCR	$0.3668	-2.44	$69.71M	$0.376	$0.3548	$15.59M	$366.9M	$69.71M
604	BabyBoomToken BBT	$0.42	5.37	$69.81M	$0.4821	$0.3266	$201.59K	$420.02M	$69.81M
605	LOFI LOFI	$0.06927	1.93	$69.31M	$0.07091	$0.06149	$4.96M	$69.31M	$69.31M
606	Moonriver MOVR	$7.15 ₿0.00025	-1.60	$69.38M ₿2.3K	$7.27 ₿0.00027	$6.85 ₿0.00025	$4.91M ₿150.56	$85.12M ₿2.9K	$69.38M ₿2.3K
608	Metal MTL	$0.813 ₿0.000030	-1.28	$68.89M ₿1.96K	$0.8238 ₿0.000031	$0.7856 ₿0.000030	$1.43M ₿154.98	$68.89M ₿2.02K	$68.89M ₿1.96K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.46	$68.54M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$53.21 ₿0.7	$68.54M	$68.54M ₿0
612	Geodnet GEOD	$0.2151 ₿0.0000029	-0.25	$68.23M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$265.96K ₿1.18	$212.83M ₿2.93K	$68.23M ₿270.28
613	BLOCKv VEE	$0.01869 ₿0.00000012	2.79	$68.18M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$40.22K ₿0.16	$68.18M ₿449.58	$68.18M ₿407.06
614	ResearchCoin RSC	$0.595 ₿0.000010	1.02	$67.94M ₿1.02K	$0.6012 ₿0.000011	$0.5459 ₿0.000010	$313.33K ₿4.35	$593.3M ₿10.77K	$67.94M ₿1.02K
615	Nosana NOS	$0.8131 ₿0.000042	-5.11	$67.82M ₿3.53K	$0.8569 ₿0.000044	$0.8139 ₿0.000041	$657.11K ₿23.57	$81.31M ₿4.24K	$67.82M ₿3.53K
616	Kelp Gain AGETH	$2,601	3.86	$67.63M	$2,612.94	$2,425.76	$16.95K	$67.63M	$67.63M
618	Iagon IAG	$0.1792 ₿0.0000027	-4.86	$67.41M ₿1.08K	$0.1898 ₿0.0000029	$0.1741 ₿0.0000027	$382.75K ₿6.92	$179.27M ₿2.77K	$67.41M ₿1.08K
619	Vanar Chain VANRY	$0.03454 ₿0.0000031	-3.13	$67.07M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$14.38M ₿277.07	$68.98M ₿4.38K	$67.07M ₿4.38K
621	Ocean Protocol OCEAN	$0.3283 ₿0.000015	-0.92	$66.73M ₿9.44K	$0.3314 ₿0.000016	$0.3187 ₿0.000015	$142.55K ₿693.8	$310.61M ₿21.92K	$66.73M ₿9.44K
623	SECRET SCRT	$0.2145 ₿0.0000083	-3.34	$66.22M ₿2.27K	$0.222 ₿0.0000088	$0.2056 ₿0.0000083	$4.67M ₿60.07	$69.63M ₿2.44K	$66.22M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Puff The Dragon PUFF	$0.07445 ₿0.0000034	0.31	$66.29M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$990.85K ₿18.02	$66.29M ₿3.11K	$66.29M ₿1.51K
625	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	-0.10	$65.88M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.48M ₿156.91	$327.86M ₿1.19K	$65.88M ₿238.03
626	Ergo ERG	$0.8139 ₿0.000024	-1.03	$65.78M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$97.47K ₿6	$79.56M ₿2.41K	$65.78M ₿1.84K
627	Wilder World WILD	$0.2026 ₿0.000014	0.74	$65.74M ₿3.98K	$0.2029 ₿0.000015	$0.1918 ₿0.000013	$1.69M ₿32.35	$101.35M ₿7.14K	$65.74M ₿3.98K
628	SSV Network SSV	$9.26 ₿0.00076	-1.55	$65.62M ₿5.39K	$9.5 ₿0.00076	$8.65 ₿0.00068	$20.14M ₿676.96	$117.76M ₿8.58K	$65.62M ₿5.39K
629	USUALx USUALX	$0.1869	-1.31	$65.34M	$0.1921	$0.1759	$335.61K	$65.34M	$65.34M
630	Comedian BAN	$0.06517	9.16	$65.04M	$0.06722	$0.05744	$26.38M	$65.04M	$65.04M
631	Fuel Network FUEL	$0.01328	5.19	$64.75M	$0.01337	$0.01219	$2.23M	$133.86M	$64.75M
632	Supra SUPRA	$0.004668	-13.20	$64.63M	$0.005388	$0.004661	$3.91M	$372.81M	$64.63M
633	Aergo AERGO	$0.1362 ₿0.0000023	-2.09	$64.46M ₿1.05K	$0.1391 ₿0.0000024	$0.1324 ₿0.0000023	$25.03M ₿27.23	$68.22M ₿1.18K	$64.46M ₿1.05K
634	Gods Unchained GODS	$0.1727 ₿0.0000041	3.81	$63.6M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.8M ₿18.04	$86.31M ₿2.07K	$63.6M ₿1.18K
636	Ronin Bridged WETH (Ronin) WETH	$2,526.15	3.65	$63.09M	$2,553.82	$2,359.56	$2.76M	$914.98M	$63.09M
637	Cartesi CTSI	$0.07177 ₿0.0000038	-2.39	$62.45M ₿3.07K	$0.07352 ₿0.0000040	$0.06985 ₿0.0000038	$7.38M ₿150.18	$71.79M ₿3.91K	$62.45M ₿3.07K
638	Relend USDC REUSDC	$1.06	0.01*	$62.66M	$1.06	$1.06	$0	$62.66M	$62.66M
639	GameBuild GAME	$0.003565	-1.47	$62.56M	$0.003619	$0.00347	$4.24M	$76.39M	$62.56M
641	Gemini Dollar GUSD	$1.01 ₿0.000014	0.87	$62.28M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$97.28M ₿20.99	$62.28M ₿1.8K	$62.28M ₿1.8K
642	Oasys OAS	$0.01488 ₿0.0000011	-0.15	$62.22M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$997.09K ₿16.86	$148.79M ₿11.65K	$62.22M ₿2.17K
643	PinLink PIN	$0.7675	5.22	$61.27M	$0.7868	$0.6821	$1.32M	$76.59M	$61.27M
644	Simon's Cat CAT	$0.000009059	-3.68	$61.13M	$0.000009399	$0.00000865	$9.98M	$73.35M	$61.13M
645	Kujira KUJI	$0.5001 ₿0.000032	-3.60	$61.19M ₿4.01K	$0.5191 ₿0.000034	$0.4975 ₿0.000032	$16K ₿16.02	$61.21M ₿4.01K	$61.19M ₿4.01K
646	Kyber Network Crystal KNC	$0.3592 ₿0.000010	-0.46	$61.13M ₿1.85K	$0.3616 ₿0.000011	$0.3474 ₿0.000010	$10.01M ₿261.84	$86.26M ₿2.59K	$61.13M ₿1.85K
647	Rei REI	$0.06226	14.24	$62.27M	$0.06252	$0.05104	$531.84K	$62.27M	$62.27M
648	Infinitar Governance Token IGT	$0.2171	1.30	$60.8M	$0.2182	$0.2073	$3.56M	$217.11M	$60.8M
649	Morphware XMW	$0.07768	-0.46	$60.6M	$0.07853	$0.07044	$1.14M	$95.72M	$60.6M
650	Crypto Trading Fund CTF	$0.4952	-7.13	$60.5M	$0.5396	$0.5005	$3.42K	$60.5M	$60.5M
651	HashAI HASHAI	$0.0006741 ₿0.000000034	1.87	$60.34M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$815.45K ₿36.98	$64.07M ₿3.3K	$60.34M ₿0
653	Tokamak Network TON	$1.16 ₿0.000040	-2.12	$59.95M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$542.48K ₿779.26	$108.05M ₿2.61K	$59.95M ₿1.87K
654	CorgiAI CORGIAI	$0.0001748 ₿0.000000031	-5.34	$59.92M ₿10.89K	$0.0001848 ₿0.000000033	$0.0001707 ₿0.000000031	$108.22K ₿6.96	$64.97M ₿11.81K	$59.92M ₿10.89K
655	Coq Inu COQ	$0.0000008628 ₿0.000000000049	7.97	$59.87M ₿3.41K	$0.0000008627 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$5.69M ₿272.67	$59.87M ₿3.41K	$59.87M ₿3.41K
656	Bit2Me B2M	$0.01207 ₿0.00000013	0.05	$59.77M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.46K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
657	Coin98 C98	$0.06282 ₿0.0000059	-1.42	$59.71M ₿3.89K	$0.06373 ₿0.0000064	$0.06001 ₿0.0000058	$10.6M ₿403.72	$62.83M ₿5.3K	$59.71M ₿3.89K
658	Shuffle SHFL	$0.2052 ₿0.0000048	3.72	$59.55M ₿505.93	$0.2055 ₿0.0000052	$0.1952 ₿0.0000043	$660.44K ₿23.02	$195.13M ₿4.83K	$59.55M ₿505.93
660	MetFi METFI	$0.2446 ₿0.000021	-0.64	$59.22M ₿90.19	$0.2558 ₿0.000022	$0.241 ₿0.000020	$457.87K ₿5.05	$117.53M ₿17.02K	$59.22M ₿90.19
662	Maple MPL	$33.62 ₿0.00027	1.30	$58.78M ₿2.17K	$34.54 ₿0.00028	$28.39 ₿0.00027	$112.13K ₿42.06	$336.24M ₿2.77K	$58.78M ₿2.17K
664	Velodrome Finance VELO	$0.06328 ₿0.0000035	1.91	$58.52M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$15.49M ₿193.29	$132.45M ₿5.59K	$58.52M ₿2.15K
666	Access Protocol ACS	$0.001409 ₿0.000000046	-2.44	$58.08M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$915.06K ₿26.63	$125.09M ₿4.02K	$58.08M ₿1.6K
667	doginme DOGINME	$0.0008556 ₿0.000000010	-0.81	$57.88M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.48M ₿33.62	$57.88M ₿699.91	$57.88M ₿699.91
668	Keyboard Cat (Base) KEYCAT	$0.005792 ₿0.00000010	1.36	$57.87M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$4.41M ₿54.17	$57.87M ₿1.09K	$57.87M ₿0
669	Act I The AI Prophecy ACT	$0.06086	-1.39	$57.72M	$0.0621	$0.05768	$58.66M	$57.72M	$57.72M
670	Oraichain Token ORAI	$3.08 ₿0.00020	-5.33	$57.73M ₿3.27K	$3.26 ₿0.00020	$3.06 ₿0.00020	$683.37K ₿99.69	$58.63M ₿3.64K	$57.73M ₿3.27K
671	Islamic Coin ISLM	$0.03168 ₿0.00000076	-0.29	$57.7M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$147.64K ₿21.5	$639.47M ₿15.33K	$57.7M ₿0
672	Binance USD BUSD	$0.9983 ₿0.000014	0.93	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.22K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
673	Banana For Scale BANANAS31	$0.005758	4.28	$57.58M	$0.005878	$0.005366	$38.53M	$57.58M	$57.58M
674	WINk WIN	$0.00005773 ₿0.0000000022	-0.65	$57.38M ₿2.13K	$0.00005818 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.97M ₿117.77	$57.68M ₿2.21K	$57.38M ₿2.13K
676	BENQI QI	$0.008384 ₿0.00000033	-0.35	$56.71M ₿1.48K	$0.00851 ₿0.00000034	$0.008062 ₿0.00000033	$1.92M ₿42.87	$60.37M ₿2.38K	$56.71M ₿1.48K
677	CYBER CYBER	$1.33 ₿0.00019	-3.43	$56.51M ₿2.15K	$1.38 ₿0.00020	$1.29 ₿0.00019	$10.44M ₿406.88	$133.42M ₿19.5K	$56.51M ₿2.15K
678	AI Rig Complex ARC	$0.05566	-11.23	$55.67M	$0.06279	$0.05164	$17.71M	$55.67M	$55.67M
679	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$55.92M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.33M ₿423.61	$55.92M	$55.92M ₿0
680	AI Analysis Token AIAT	$0.5036 ₿0.0000077	0.47	$55.57M ₿0	$0.5051 ₿0.0000077	$0.5004 ₿0.0000073	$221.66K ₿16.83	$251.81M ₿3.89K	$55.57M ₿0
681	Huobi Token HT	$0.3478 ₿0.000011	4.40	$55.45M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.08K ₿27.72	$69.93M ₿2.32K	$55.45M ₿1.84K
682	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Celer Network CELR	$0.009795 ₿0.00000050	-3.64	$55.3M ₿2.84K	$0.01016 ₿0.00000050	$0.009432 ₿0.00000046	$5.97M ₿373.3	$97.96M ₿5.03K	$55.3M ₿2.84K
684	Propy PRO	$0.9499 ₿0.000038	14.14	$55.01M ₿2.21K	$1.02 ₿0.000040	$0.8322 ₿0.000036	$17.5M ₿140.66	$95.01M ₿3.81K	$55.01M ₿2.21K
685	ECOMI OMI	$0.0002029 ₿0.0000000099	0.05	$55M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.23M ₿7.27	$63.11M ₿3.11K	$55M ₿2.71K
686	Magic MAGIC	$0.1657 ₿0.000014	-0.28	$54.93M ₿3.86K	$0.1673 ₿0.000014	$0.1571 ₿0.000013	$18.8M ₿857.34	$57.63M ₿4.99K	$54.93M ₿3.86K
688	DIAdata DIA	$0.4586 ₿0.0000088	-1.77	$54.94M ₿977.29	$0.4669 ₿0.0000090	$0.4427 ₿0.0000088	$4.1M ₿123.45	$77.5M ₿1.49K	$54.94M ₿977.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}