صفحة النتائج 6 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$70.16M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$29.04M ₿20.99	$70.16M ₿1.8K	$70.16M ₿1.8K
572	Avail AVAIL	$0.0339	2.83	$69.87M	$0.03593	$0.0328	$6.71M	$352.15M	$69.87M
573	Taiko TAIKO	$0.6768	3.67	$69.85M	$0.6876	$0.651	$10.73M	$677.45M	$69.85M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Solend SLND	$0.3871 ₿0.000019	-3.56	$69.36M ₿724.83	$0.411 ₿0.000020	$0.3547 ₿0.000018	$18.27K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Iagon IAG	$0.1823 ₿0.0000027	-8.83	$68.56M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$684.1K ₿6.92	$182.33M ₿2.77K	$68.56M ₿1.08K
577	Zentry ZENT	$0.01016	-2.77	$68.55M	$0.01065	$0.01006	$6.73M	$99.02M	$68.55M
578	Apu Apustaja APU	$0.0002027 ₿0.0000000056	9.15	$68.5M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.21M ₿82.68	$68.5M ₿2.42K	$68.5M ₿0
579	Vanar Chain VANRY	$0.03533 ₿0.0000031	5.21	$68.43M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.81M ₿277.07	$70.37M ₿4.38K	$68.43M ₿4.38K
580	Hey Anon ANON	$5.22	-5.72	$68.25M	$5.53	$5.1	$3.54M	$109.45M	$68.25M
581	Ocean Protocol OCEAN	$0.3327 ₿0.000015	9.82	$68.1M ₿9.44K	$0.3446 ₿0.000016	$0.3022 ₿0.000015	$1.54M ₿693.8	$315.13M ₿21.92K	$68.1M ₿9.44K
582	USUALx USUALX	$0.1953	4.91	$67.95M	$0.2045	$0.1854	$259.9K	$67.95M	$67.95M
583	L2 Standard Bridged WETH (Blast) WETH	$1,804.74	0.21	$67.87M	$1,828.05	$1,781.65	$940.04K	$67.87M	$67.87M
584	SECRET SCRT	$0.2211 ₿0.0000083	-1.56	$67.75M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.17M ₿60.07	$71.25M ₿2.44K	$67.75M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1214 ₿0.00000082	12.09	$67.41M ₿412.31	$0.1294 ₿0.00000096	$0.1073 ₿0.00000082	$16.3M ₿46.19	$67.42M ₿458.12	$67.41M ₿412.31
586	GameBuild GAME	$0.003857	-1.07	$66.96M	$0.004013	$0.003832	$6.48M	$82.62M	$66.96M
588	DevvE DEVVE	$0.767 ₿0.000010	5.32	$66.87M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$485.34K ₿19.33	$91.83M ₿205.32	$66.87M ₿0
589	Decentralized Social DESO	$6.27 ₿0.00043	2.14	$66.02M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$928.25K ₿144.79	$67.75M ₿4.68K	$66.02M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,963	-1.93	$65.78M	$96,527	$93,631	$16.31K	$65.78M	$65.78M
591	Magic MAGIC	$0.2095 ₿0.000014	-2.99	$65.5M ₿3.86K	$0.2249 ₿0.000014	$0.2083 ₿0.000013	$61.77M ₿857.34	$72.89M ₿4.99K	$65.5M ₿3.86K
592	ANDY ETH ANDY	$0.00006519 ₿0.00000000068	0.57	$65.2M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.32M ₿126.37	$65.2M ₿680.75	$65.2M ₿0
593	Kyber Network Crystal KNC	$0.3821 ₿0.000010	0.88	$65.03M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$14.43M ₿261.84	$91.72M ₿2.59K	$65.03M ₿1.85K
594	SaaSGo SAAS	$0.08114	2.50	$65.01M	$0.08164	$0.07878	$262.14K	$81.26M	$65.01M
595	Infinitar Governance Token IGT	$0.2636	3.39	$64.96M	$0.2645	$0.2524	$7.21M	$263.89M	$64.96M
596	Ergo ERG	$0.8022 ₿0.000024	-1.13	$64.63M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$62.15K ₿6	$78.41M ₿2.41K	$64.63M ₿1.84K
597	Crypto Trading Fund CTF	$0.5321	-2.38	$63.81M	$0.5639	$0.5115	$2.89K	$63.81M	$63.81M
598	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.02	$63.64M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$797.37K ₿13.66	$214.2M ₿1.3K	$63.64M ₿1.02K
599	Ski Mask Dog SKI	$0.06354	-6.25	$63.55M	$0.06796	$0.06306	$958.05K	$63.55M	$63.55M
600	GRIFFAIN GRIFFAIN	$0.06342	11.73	$63.52M	$0.06829	$0.05587	$20.61M	$63.52M	$63.52M
601	Puff The Dragon PUFF	$0.07144 ₿0.0000034	-2.20	$63.51M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$197.87K ₿18.02	$63.51M ₿3.11K	$63.51M ₿1.51K
602	Purr PURR	$0.1063	-4.31	$63.51M	$0.1118	$0.1026	$2.36M	$63.51M	$63.51M
603	AI Rig Complex ARC	$0.06314	8.83	$63.09M	$0.06503	$0.05736	$16.38M	$63.09M	$63.09M
604	Supra SUPRA	$0.005392	15.56	$63.03M	$0.005964	$0.004631	$14.48M	$429.4M	$63.03M
605	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.30	$62.83M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$81.78 ₿0.7	$62.83M	$62.83M ₿0
606	Tokamak Network TON	$1.21 ₿0.000040	-1.46	$62.4M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.41M ₿2.61K	$62.4M ₿1.87K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,806.89	0.24	$62.37M	$1,838.97	$1,784.03	$26.94M	$62.37M	$62.37M
608	Balancer BAL	$0.9865 ₿0.000068	0.97	$62.31M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.15M ₿131.23	$67.22M ₿4.3K	$62.31M ₿3.85K
609	Merlin Chain MERL	$0.1178	9.09	$61.87M	$0.1201	$0.1057	$11.08M	$247.48M	$61.87M
610	Bit2Me B2M	$0.01248 ₿0.00000013	1.61	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.95K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
611	Moonriver MOVR	$6.46 ₿0.00025	1.92	$61.73M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.97M ₿150.56	$76.72M ₿2.9K	$61.73M ₿2.3K
612	Cookie DAO COOKIE	$0.1367	7.50	$61.63M	$0.1434	$0.1267	$22.02M	$136.75M	$61.63M
613	Resolv RLP RLP	$1.17	0.27	$61.43M	$1.17	$1.17	$102.52K	$61.43M	$61.43M
614	DIAdata DIA	$0.5128 ₿0.0000088	14.65	$61.41M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.13M ₿123.45	$86.62M ₿1.49K	$61.41M ₿977.29
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06128 ₿0.0000013	-0.48	$61.27M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.42M ₿3.98	$61.27M ₿1.3K	$61.27M ₿1.3K
617	FunFair FUN	$0.005759 ₿0.00000010	-0.65	$61.05M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.28M ₿113.44	$63.36M ₿1.16K	$61.05M ₿1.12K
618	Cartesi CTSI	$0.06978 ₿0.0000038	2.15	$60.54M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.01M ₿150.18	$69.79M ₿3.91K	$60.54M ₿3.07K
619	Coin98 C98	$0.06354 ₿0.0000059	2.48	$60.4M ₿3.89K	$0.06541 ₿0.0000064	$0.06188 ₿0.0000058	$12.82M ₿403.72	$63.55M ₿5.3K	$60.4M ₿3.89K
620	Morphware XMW	$0.07719	9.36	$60.36M	$0.07777	$0.06881	$294.09K	$95.33M	$60.36M
621	Daku DAKU	$0.06032	-0.29	$60.01M	$0.06094	$0.06006	$144.95K	$60.01M	$60.01M
622	PepeCoin PEPECOIN	$0.5536 ₿0.000097	3.94	$59.69M ₿0	$0.552 ₿0.00010	$0.5311 ₿0.000090	$1.21M ₿141.64	$59.69M ₿12.9K	$59.69M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	MetFi METFI	$0.2461 ₿0.000021	0.45	$59.66M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$294.78K ₿5.05	$118.44M ₿17.02K	$59.66M ₿90.19
624	Oasys OAS	$0.01467 ₿0.0000011	0.13	$59.47M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$721.43K ₿16.86	$146.74M ₿11.65K	$59.47M ₿2.17K
625	Relend USDC REUSDC	$1.05	-0.03	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
626	Celer Network CELR	$0.01051 ₿0.00000050	0.93	$59.35M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.73M ₿373.3	$105.14M ₿5.03K	$59.35M ₿2.84K
627	dYdX ETHDYDX	$0.6634 ₿0.000043	0.93	$59.29M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.78M ₿825.9	$142.48M ₿22.51K	$59.29M ₿13.49K
628	AI Analysis Token AIAT	$0.5343 ₿0.0000077	-0.59	$58.97M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$175.03K ₿16.83	$267.2M ₿3.89K	$58.97M ₿0
629	Oraichain Token ORAI	$3.19 ₿0.00020	8.17	$58.83M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$923.1K ₿99.69	$60.43M ₿3.64K	$58.83M ₿3.27K
630	BENQI QI	$0.008841 ₿0.00000033	-0.78	$58.82M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.29M ₿42.87	$63.66M ₿2.38K	$58.82M ₿1.48K
631	Scroll SCR	$0.309	1.17	$58.77M	$0.3164	$0.3025	$12.74M	$309.32M	$58.77M
632	TARS AI TAI	$0.0994	33.55	$58.32M	$0.1032	$0.06854	$40.94M	$88.96M	$58.32M
633	dForce Token DF	$0.05815 ₿0.00000088	-3.16	$58.15M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.52M ₿55.38	$58.15M ₿882.78	$58.15M ₿617.93
634	Fuel Network FUEL	$0.01249	2.81	$58.08M	$0.01267	$0.0121	$1.41M	$125.58M	$58.08M
635	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.50	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002216 ₿0.0000000089	$17.95M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
636	Binance USD BUSD	$1 ₿0.000014	0.25	$57.88M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$426.66 ₿10.08	$57.88M ₿1.04K	$57.88M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06115	3.62	$57.88M	$0.06412	$0.05872	$67.37M	$57.88M	$57.88M
638	Undeads Games UDS	$0.8047	-0.90	$57.83M	$0.8145	$0.8026	$440.7K	$201.18M	$57.83M
639	Aurora AURORA	$0.09636 ₿0.0000045	3.45	$57.51M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.46M ₿23.52	$96.36M ₿4.53K	$57.51M ₿2K
640	ECOMI OMI	$0.0002111 ₿0.0000000099	-2.26	$57.22M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.92M ₿7.27	$65.65M ₿3.11K	$57.22M ₿2.71K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,159.83 ₿0.059	0.45	$56.78M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$384.85K ₿38.74	$56.78M	$56.78M ₿0
645	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.16	$56M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$639.63K ₿21.5	$638.94M ₿15.33K	$56M ₿0
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.01*	$55.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.95M ₿423.61	$55.95M	$55.95M ₿0
647	Sundog SUNDOG	$0.05585	4.32	$55.88M	$0.05775	$0.05326	$20.84M	$55.88M	$55.88M
648	BounceBit BB	$0.1361	4.93	$55.77M	$0.1392	$0.1286	$15.21M	$286.02M	$55.77M
649	QuarkChain QKC	$0.007806 ₿0.00000019	-2.45	$55.57M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.1M ₿1.94K	$55.57M ₿1.35K
650	PinLink PIN	$0.6945	-4.34	$55.45M	$0.7279	$0.6666	$1.54M	$69.31M	$55.45M
651	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$757.01 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	AxonDAO Governance Token AXGT	$0.125 ₿0.0000066	-6.50	$54.6M ₿986.55	$0.1345 ₿0.0000065	$0.1215 ₿0.0000036	$332.73K ₿45.77	$125.05M ₿6.52K	$54.6M ₿986.55
656	WINk WIN	$0.00005479 ₿0.0000000022	1.55	$54.49M ₿2.13K	$0.00005619 ₿0.0000000022	$0.0000539 ₿0.0000000022	$24.77M ₿117.77	$54.78M ₿2.21K	$54.49M ₿2.13K
657	Renzo Restaked LST PZETH	$2,153.55	-0.40	$54.19M	$2,170.95	$2,128.55	$743.99	$54.19M	$54.19M
658	Tensor TNSR	$0.1611 ₿0.000023	1.64	$53.92M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.51M ₿5.59K	$161.14M ₿23.48K	$53.92M ₿2.94K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006579 ₿0.00000034	-0.69	$53.89M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.95M ₿3.39K	$53.89M ₿1.19K
661	HUNT Platform HUNT	$0.2692 ₿0.0000075	0.60	$53.56M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.64M ₿68.66	$53.56M ₿1.51K	$53.56M ₿1.51K
662	TrustToken TRU	$0.04144 ₿0.0000019	0.85	$53.26M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.71M ₿296.08	$53.87M ₿2.4K	$53.26M ₿2.18K
663	Huobi Token HT	$0.333 ₿0.000011	-19.67	$53.19M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$135.89K ₿27.72	$67.08M ₿2.32K	$53.19M ₿1.84K
665	Cobak Token CBK	$0.5658 ₿0.000014	-0.27	$52.91M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.72M ₿28.43	$56.58M ₿1.43K	$52.91M ₿1.19K
666	Wilder World WILD	$0.1629 ₿0.000014	-0.19	$52.84M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$784.25K ₿32.35	$81.47M ₿7.14K	$52.84M ₿3.98K
667	HydraDX HDX	$0.0137 ₿0.00000028	1.40	$52.84M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$60.76K ₿4.98	$62.57M ₿1.3K	$52.84M ₿774.21
668	Concordium CCD	$0.004583 ₿0.000000080	-0.60	$52.68M ₿754.66	$0.004624 ₿0.000000081	$0.004582 ₿0.000000077	$382.02K ₿16.29	$63.62M ₿1.06K	$52.68M ₿754.66
670	DODO DODO	$0.05236 ₿0.0000032	4.96	$52.37M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.78M ₿187.8	$52.37M ₿3.26K	$52.37M ₿2.15K
671	NetMind Token NMT	$1.11 ₿0.00013	21.27	$52.32M ₿0	$1.13 ₿0.00016	$0.9138 ₿0.00013	$3.74M ₿22.34	$160.15M ₿15.38K	$52.32M ₿0
672	Bancor Network Token BNT	$0.4533 ₿0.000012	0.33	$52.2M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$334.8K ₿152.69	$52.2M ₿1.59K	$52.2M ₿1.59K
673	Humanscape HPO	$0.05038 ₿0.0000014	-0.02	$52.13M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.65M ₿1.56K	$52.13M ₿1.42K
674	CYBER CYBER	$1.38 ₿0.00019	1.84	$52M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.46M ₿406.88	$138.3M ₿19.5K	$52M ₿2.15K
675	CertiK CTK	$0.3595 ₿0.000013	-2.29	$51.98M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.06M ₿32.93	$52.31M ₿1.74K	$51.98M ₿1.73K
677	SuperRare RARE	$0.062 ₿0.0000024	-0.85	$51.45M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.57M ₿176.72	$62M ₿2.42K	$51.45M ₿1.66K
678	Rei REI	$0.05066	0.61	$51.34M	$0.05605	$0.04785	$638.75K	$51.34M	$51.34M
679	Omni Network OMNI	$2.68	5.41	$51.27M	$2.76	$2.52	$10.28M	$267.95M	$51.27M
680	Fwog FWOG	$0.05219	7.36	$51.24M	$0.05366	$0.04765	$9.96M	$51.24M	$51.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}