$3.15T
إجمالي القيمة السوقية
$116.56B
إجمالي حجم التداول
BTC 57.60%     ETH 11.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Slash Vision Labs  SVL $0.01679
₿0.00000018
-6.86 $34.78M
₿381.76
$0.01803
₿0.00000019
$0.01662
₿0.00000018
$199.08K
₿2.2
$168.41M
₿1.85K
$34.78M
₿381.76
التنبؤ بسعر Slash Vision Labs(svl)
839 Aevo  AEVO $0.03804
₿0.00000041
-1.41 $34.7M
₿379.26
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$5.91M
₿62.95
$37.87M
₿413.99
$34.7M
₿379.26
التنبؤ بسعر Aevo(aevo)
842 Santos FC Fan Token  SANTOS $2.15
₿0.000023
-8.91 $34.57M
₿378.55
$2.43
₿0.000026
$2.11
₿0.000023
$8.94M
₿90.15
$64.43M
₿705.59
$34.57M
₿378.55
التنبؤ بسعر Santos FC Fan Token(santos)
844 Wrapped XRP  WXRP $1.92
₿0.000021
-2.90 $34.55M
₿379.09
$2.03
₿0.000021
$1.9
₿0.000020
$49.81K
₿0.53
$34.55M
₿379.09
$34.55M
₿379.09
التنبؤ بسعر Wrapped XRP(wxrp)
845 Liquity USD  LUSD $0.9998
₿0.000010
-0.17 $34.53M
₿379.71
$1
₿0.000011
$0.9969
₿0.000010
$39.65K
₿0.43
$34.53M
₿379.71
$34.53M
₿379.71
846 Zentry  ZENT $0.004409
₿0.000000048
-1.85 $34.33M
₿377.53
$0.004511
₿0.000000048
$0.004379
₿0.000000047
$2M
₿21.89
$42.79M
₿470.56
$34.33M
₿377.53
التنبؤ بسعر Zentry(zent)
847 SATS (Ordinals)  SATS $0.00000001623
₿0.00000000000017
-1.73 $34.05M
₿373.68
$0.00000001668
₿0.00000000000017
$0.00000001606
₿0.00000000000017
$3.63M
₿39.01
$34.05M
₿373.68
$34.05M
₿373.68
التنبؤ بسعر SATS (Ordinals)(sats)
848 f(x) Protocol fxUSD  FXUSD $0.9971
₿0.000010
-0.03 $33.92M
₿373.43
$1.01
₿0.000011
$0.9885
₿0.000010
$3.55M
₿39.47
$33.92M
₿373.43
$33.92M
₿373.43
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
849 Smooth Love Potion  SLP $0.0009289
₿0.000000010
4.94 $33.86M
₿375.56
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$12.63M
₿137.07
$33.86M
₿375.56
$33.86M
₿375.56
التنبؤ بسعر Smooth Love Potion(slp)
850 Balancer  BAL $0.5216
₿0.0000057
-2.86 $33.73M
₿373.63
$0.5369
₿0.0000058
$0.5216
₿0.0000057
$1.83M
₿19.98
$37.24M
₿412.43
$33.73M
₿373.63
التنبؤ بسعر Balancer(bal)
853 Phala Network  PHA $0.04088
₿0.00000045
0.11 $33.74M
₿372.2
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$34.85M
₿391.26
$40.86M
₿450.75
$33.74M
₿372.2
التنبؤ بسعر Phala Network(pha)
854 Bit2Me  B2M $0.0114
₿0.00000012
-1.82 $33.68M
₿370.39
$0.01166
₿0.00000012
$0.01139
₿0.00000012
$40.84K
₿0.42
$56.36M
₿619.78
$33.68M
₿370.39
التنبؤ بسعر Bit2Me(b2m)
855 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0
$0
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
التنبؤ بسعر AIntivirus(ainti)
857 Songbird  SGB $0.002101
₿0.000000023
-0.38 $33.73M
₿370.88
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$114.85K
₿1.26
$40.14M
₿441.4
$33.73M
₿370.88
التنبؤ بسعر Songbird(sgb)
858 AI Analysis Token  AIAT $0.3053
₿0.0000033
-0.02 $33.7M
₿366.53
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$22.91K
₿0.25
$152.68M
₿1.66K
$33.7M
₿366.53
التنبؤ بسعر AI Analysis Token(aiat)
860 PAAL AI  PAAL $0.03737
₿0.00000041
-7.13 $33.59M
₿369.93
$0.04159
₿0.00000045
$0.03612
₿0.00000038
$6.09M
₿67.13
$37.42M
₿412.18
$33.59M
₿369.93
التنبؤ بسعر PAAL AI(paal)
861 Metal  MTL $0.3753
₿0.0000040
-1.56 $33.48M
₿365.52
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.94M
₿17.41
$33.48M
₿365.52
$33.48M
₿365.52
التنبؤ بسعر Metal(mtl)
862 Across Protocol  ACX $0.05047
₿0.00000055
-2.73 $33.45M
₿365.53
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.4M
₿14.96
$50.52M
₿551.99
$33.45M
₿365.53
التنبؤ بسعر Across Protocol(acx)
863 Medibloc  MED $0.003086
₿0.000000034
7.51 $33.17M
₿376
$0.003504
₿0.000000038
$0.00287
₿0.000000030
$19.56M
₿214.76
$35.63M
₿403.91
$33.17M
₿376
التنبؤ بسعر Medibloc(med)
864 Cobak Token  CBK $0.3348
₿0.0000036
-0.45 $33.18M
₿364.38
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.57M
₿49.52
$33.45M
₿367.37
$33.18M
₿364.38
التنبؤ بسعر Cobak Token(cbk)
866 Cloud  CLOUD $0.06156
₿0.00000067
-7.20 $32.99M
₿362.14
$0.06634
₿0.00000071
$0.06052
₿0.00000065
$868.37K
₿9.18
$61.58M
₿676.04
$32.99M
₿362.14
التنبؤ بسعر Cloud(cloud)
867 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,837
₿0.99
-1.88 $32.91M
₿361.69
$93,165
₿1.0043
$90,397
₿0.99
$31.78K
₿0.34
$32.91M
₿361.69
$32.91M
₿361.69
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Bifrost  BFC $0.02359
₿0.00000025
-1.84 $32.83M
₿361.25
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.3M
₿14.32
$55.89M
₿615.02
$32.83M
₿361.25
التنبؤ بسعر Bifrost(bfc)
873 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿360.95
$0.9998
₿0.000011
$0.9994
₿0.000010
$3.33M
₿34.81
$32.79M
₿360.95
$32.79M
₿360.95
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 Hivemapper  HONEY $0.005842
₿0.000000064
-8.13 $32.56M
₿357.93
$0.006404
₿0.000000069
$0.005841
₿0.000000064
$405.19K
₿4.51
$38.23M
₿420.27
$32.56M
₿357.93
التنبؤ بسعر Hivemapper(honey)
876 Zcoin  FIRO $1.79
₿0.000019
9.32 $32.45M
₿357.45
$1.88
₿0.000020
$1.62
₿0.000017
$625.06K
₿6.87
$32.45M
₿357.45
$32.45M
₿357.45
التنبؤ بسعر Zcoin(firo)
877 DIAdata  DIA $0.2711
₿0.0000029
-1.77 $32.44M
₿354.25
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.64M
₿17.92
$45.77M
₿499.71
$32.44M
₿354.25
التنبؤ بسعر DIAdata(dia)
880 Goatseus Maximus  GOAT $0.03237
₿0.00000035
-2.83 $32.38M
₿352.71
$0.03384
₿0.00000036
$0.03184
₿0.00000035
$6.59M
₿70.86
$32.38M
₿352.71
$32.38M
₿352.71
التنبؤ بسعر Goatseus Maximus(goat)
881 GameBuild  GAME $0.001731
₿0.000000019
2.00 $32.13M
₿362.35
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.11M
₿33.14
$36.96M
₿416.81
$32.13M
₿362.35
التنبؤ بسعر GameBuild(game)
884 Chain-key Bitcoin  CKBTC $90,815
₿0.99
-2.06 $31.89M
₿350.99
$93,310
₿1.0012
$90,640
₿0.99
$2.42M
₿26.54
$32.53M
₿350.99
$31.89M
₿350.99
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
886 Ocean Protocol  OCEAN $0.1592
₿0.0000017
-3.62 $31.87M
₿351.41
$0.1653
₿0.0000017
$0.1592
₿0.0000017
$96.17K
₿1.07
$42.66M
₿470.36
$31.87M
₿351.41
التنبؤ بسعر Ocean Protocol(ocean)
887 Gravity (by Galxe)  G $0.004407
₿0.000000048
-1.98 $31.85M
₿348.57
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.88M
₿31.58
$52.85M
₿578.33
$31.85M
₿348.57
التنبؤ بسعر Gravity (by Galxe)(g)
888 Token Pocket  TPT $0.009697
₿0.00000010
-1.75 $31.57M
₿347.83
$0.009877
₿0.00000010
$0.00969
₿0.00000010
$19.59K
₿0.21
$31.57M
₿347.83
$31.57M
₿347.83
التنبؤ بسعر Token Pocket(tpt)
889 Osaka Protocol  OSAK $0.00000004173
₿0.00000000000045
-3.92 $31.78M
₿349.79
$0.00000004369
₿0.00000000000047
$0.00000004083
₿0.00000000000044
$18.39K
₿0.2
$31.78M
₿349.79
$31.78M
₿349.79
التنبؤ بسعر Osaka Protocol(osak)
892 Xai  XAI $0.01609
₿0.00000017
-1.42 $31.56M
₿346.55
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$12.17M
₿130.88
$34.4M
₿377.66
$31.56M
₿346.55
التنبؤ بسعر Xai(xai)
894 BLOCKv  VEE $0.008571
₿0.000000094
-7.07 $31.25M
₿345.85
$0.009274
₿0.00000010
$0.008571
₿0.000000094
$14.66K
₿0.15
$31.25M
₿345.85
$31.25M
₿345.85
التنبؤ بسعر BLOCKv(vee)
899 Taiko  TAIKO $0.1641
₿0.0000017
-4.02 $31.22M
₿341.18
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$3M
₿32.62
$164.15M
₿1.8K
$31.22M
₿341.18
التنبؤ بسعر Taiko(taiko)
900 Cartesi  CTSI $0.03475
₿0.00000037
-1.47 $31.25M
₿341.38
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.47M
₿26.52
$34.67M
₿378.73
$31.25M
₿341.38
التنبؤ بسعر Cartesi(ctsi)
901 Dacxi  DXI $0.0006484
₿0.0000000071
-2.43 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$353.44K
₿3.92
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
903 FIDA  FIDA $0.0314
₿0.00000034
-2.09 $31.15M
₿339.2
$0.03236
₿0.00000035
$0.03101
₿0.00000034
$3.78M
₿43.09
$31.44M
₿342.31
$31.15M
₿339.2
التنبؤ بسعر FIDA(fida)
904 XT.com Token  XT $5.16
₿0.000056
-2.80 $31.18M
₿342.87
$5.33
₿0.000057
$5.15
₿0.000056
$11.19M
₿119.76
$5.16B
₿56.71K
$31.18M
₿342.87
التنبؤ بسعر XT.com Token(xt)
907 Aurora  AURORA $0.04607
₿0.00000050
-0.49 $31.01M
₿341.25
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$864.66K
₿9.7
$46.07M
₿506.95
$31.01M
₿341.25
التنبؤ بسعر Aurora(aurora)
908 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
909 tokenbot  CLANKER $31.58
₿0.00034
-3.81 $30.94M
₿339.81
$33.43
₿0.00036
$31.03
₿0.00034
$8.64M
₿93.33
$30.94M
₿339.81
$30.94M
₿339.81
التنبؤ بسعر tokenbot(clanker)
910 Purr  PURR $0.05172
₿0.00000056
-13.79 $30.82M
₿337.01
$0.05999
₿0.00000064
$0.05124
₿0.00000056
$1.49M
₿16.34
$30.82M
₿337.01
$30.82M
₿337.01
التنبؤ بسعر Purr(purr)
911 CargoX  CXO $0.1832
₿0.0000020
1.28 $30.66M
₿337.28
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.78K
₿0.19
$39.46M
₿434.04
$30.66M
₿337.28
التنبؤ بسعر CargoX(cxo)
912 Kujira  KUJI $0.04223
₿0.00000046
-7.17 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$58.94
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Advertise Coin  ADCO $0.6771
₿0.0000074
-4.10 $30.47M
₿336.26
$0.7087
₿0.0000076
$0.6763
₿0.0000074
$9.71K
₿0.11
$33.86M
₿373.63
$30.47M
₿336.26
التنبؤ بسعر Advertise Coin(adco)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 Moonwell  WELL $0.006622
₿0.000000072
-4.05 $29.98M
₿330.37
$0.007008
₿0.000000075
$0.006615
₿0.000000072
$2.39M
₿25.96
$33.09M
₿364.66
$29.98M
₿330.37
التنبؤ بسعر Moonwell(well)
920 Magic  MAGIC $0.09365
₿0.0000010
-0.89 $29.77M
₿325.71
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.94M
₿119.09
$32.58M
₿356.54
$29.77M
₿325.71
التنبؤ بسعر Magic(magic)
921 Marlin  POND $0.003632
₿0.000000039
-1.89 $29.79M
₿327.14
$0.003767
₿0.000000040
$0.003616
₿0.000000039
$1.48M
₿17.12
$36.32M
₿398.84
$29.79M
₿327.14
التنبؤ بسعر Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000032
3.33 $29.63M
₿326.14
$2.98
₿0.000032
$2.79
₿0.000030
$22.39K
₿0.25
$118.52M
₿1.31K
$29.63M
₿326.14
التنبؤ بسعر Uquid Coin(uqc)
924 QuarkChain  QKC $0.004117
₿0.000000045
-1.64 $29.65M
₿325.22
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$716.81K
₿7.67
$41.16M
₿451.59
$29.65M
₿325.22
التنبؤ بسعر QuarkChain(qkc)
930 Electronic USD  EUSD $0.9977
₿0.000010
-0.02 $29.27M
₿321.74
$1
₿0.000010
$0.9964
₿0.000010
$1.18M
₿12.95
$29.27M
₿321.74
$29.27M
₿321.74
التنبؤ بسعر Electronic USD(eusd)
932 Orderly  ORDER $0.08004
₿0.00000087
-3.51 $29.14M
₿317.8
$0.084
₿0.00000090
$0.07885
₿0.00000086
$3.11M
₿32.87
$80.07M
₿873.33
$29.14M
₿317.8
التنبؤ بسعر Orderly(order)
933 Lorenzo stBTC  STBTC $90,110
₿0.99
-2.03 $29.08M
₿319.92
$92,670
₿0.99
$89,894
₿0.98
$84.62
₿0
$29.08M
₿319.92
$29.08M
₿319.92
التنبؤ بسعر Lorenzo stBTC(stbtc)
934 Wilder World  WILD $0.06047
₿0.00000066
-3.19 $28.96M
₿317.56
$0.06268
₿0.00000067
$0.06007
₿0.00000065
$576.81K
₿6.26
$30.23M
₿331.54
$28.96M
₿317.56
التنبؤ بسعر Wilder World(wild)
936 aixbt  AIXBT $0.02914
₿0.00000031
-2.50 $28.97M
₿312.38
$0.03069
₿0.00000032
$0.02844
₿0.00000031
$9.92M
₿106.69
$29.12M
₿314.06
$28.97M
₿312.38
التنبؤ بسعر aixbt(aixbt)
938 SPACE ID  ID $0.06697
₿0.00000072
-2.59 $28.76M
₿313.12
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.08M
₿63.75
$133.39M
₿1.45K
$28.76M
₿313.12
التنبؤ بسعر SPACE ID(id)
939 Thena  THE $0.2348
₿0.0000025
-5.73 $28.73M
₿313.84
$0.2516
₿0.0000026
$0.2329
₿0.0000025
$6.86M
₿73.41
$64.35M
₿702.88
$28.73M
₿313.84
التنبؤ بسعر Thena(the)
942 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
-0.05 $28.59M
₿314.54
$1
₿0.000011
$0.9977
₿0.000010
$963.08K
₿10.36
$28.59M
₿314.54
$28.59M
₿314.54
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
946 Pepecoin  PEP $0.0002801
₿0.0000000030
-10.95 $28.37M
₿311.65
$0.0003145
₿0.0000000033
$0.0002778
₿0.0000000030
$151.76K
₿1.67
$28.37M
₿311.65
$28.37M
₿311.65
التنبؤ بسعر Pepecoin(pep)
949 Sai  SAI $10.51
₿0.00011
-37.61 $28.02M
₿307.72
$16.92
₿0.00018
$10.45
₿0.00011
$18.24
₿0
$28.02M
₿307.72
$28.02M
₿307.72
التنبؤ بسعر Sai(sai)
950 ChainGPT  CGPT $0.03207
₿0.00000034
-1.16 $28.1M
₿306.18
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.72M
₿50.17
$31.99M
₿348.64
$28.1M
₿306.18
التنبؤ بسعر ChainGPT(cgpt)
952 Adshares  ADS $0.7233
₿0.0000079
-2.13 $28.05M
₿308.34
$0.743
₿0.0000080
$0.7222
₿0.0000079
$647.81K
₿6.53
$28.07M
₿308.5
$28.05M
₿308.34
التنبؤ بسعر Adshares(ads)
953 sETH  SETH $2,418.78
₿0.026
-6.00 $28.01M
₿308.59
$2,581.9
₿0.027
$2,418.55
₿0.026
$300.74
₿0
$28.01M
₿308.59
$28.01M
₿308.59
التنبؤ بسعر sETH(seth)
955 ankrETH  ANKRETH $3,713.44
₿0.040
-4.39 $27.78M
₿306.1
$3,901.03
₿0.041
$3,712.44
₿0.040
$398.17
₿0
$27.78M
₿306.1
$27.78M
₿306.1
التنبؤ بسعر ankrETH(ankreth)
957 HUNT Platform  HUNT $0.1381
₿0.0000015
-4.75 $27.48M
₿302.67
$0.1464
₿0.0000015
$0.1381
₿0.0000015
$18.84K
₿0.2
$27.48M
₿302.67
$27.48M
₿302.67
التنبؤ بسعر HUNT Platform(hunt)
958 Dymension  DYM $0.06194
₿0.00000067
-1.67 $27.72M
₿302.95
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.76M
₿29.96
$61.95M
₿676.96
$27.72M
₿302.95
التنبؤ بسعر Dymension(dym)
961 Aergo  AERGO $0.05854
₿0.00000064
-0.84 $27.6M
₿303.32
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.37M
₿69.08
$29.2M
₿320.97
$27.6M
₿303.32
التنبؤ بسعر Aergo(aergo)
962 miMatic  MIMATIC $0.9995
₿0.000010
0.03 $27.55M
₿303.27
$1
₿0.000011
$0.9989
₿0.000010
$4.36K
₿0.05
$302.25M
₿3.33K
$27.55M
₿303.27
التنبؤ بسعر miMatic(mimatic)
966 QANplatform  QANX $0.01596
₿0.00000017
-2.83 $27.17M
₿298.42
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$253.43K
₿2.78
$33.55M
₿368.56
$27.17M
₿298.42
التنبؤ بسعر QANplatform(qanx)
969 SingularityNET  AGIX $0.1035
₿0.0000011
-4.55 $26.85M
₿296.19
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$16.68K
₿0.17
$55.65M
₿613.88
$26.85M
₿296.19
التنبؤ بسعر SingularityNET(agix)
970 Marcopolo  MAPO $0.004355
₿0.000000047
-0.38 $26.9M
₿295.85
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$664.8K
₿7.2
$42.23M
₿464.53
$26.9M
₿295.85
التنبؤ بسعر Marcopolo(mapo)
971 Auki  AUKI $0.007631
₿0.000000083
-8.03 $26.79M
₿295.9
$0.008396
₿0.000000090
$0.007586
₿0.000000083
$160.1K
₿1.74
$75.78M
₿837.06
$26.79M
₿295.9
التنبؤ بسعر Auki(auki)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿292.83
$0.9998
₿0.000011
$0.9995
₿0.000010
$297.09K
₿3.1
$26.6M
₿292.83
$26.6M
₿292.83
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Keep Network  KEEP $0.04835
₿0.00000053
4.30 $26.59M
₿293.59
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.68K
₿0.05
$48.36M
₿534.07
$26.59M
₿293.59
التنبؤ بسعر Keep Network(keep)
979 sUSD  SUSD $0.7866
₿0.0000086
-1.67 $26.37M
₿290.24
$0.8081
₿0.0000087
$0.7858
₿0.0000085
$49.57K
₿0.62
$26.37M
₿290.24
$26.37M
₿290.24
التنبؤ بسعر sUSD(susd)
980 Tree  TREE $0.259
₿0.0000028
-4.07 $26.25M
₿289.19
$0.271
₿0.0000029
$0.2585
₿0.0000028
$1.47K
₿0.02
$29.87M
₿328.99
$26.25M
₿289.19
التنبؤ بسعر Tree(tree)
992 Chainflip  FLIP $0.3885
₿0.0000042
-1.86 $25.83M
₿284.35
$0.3963
₿0.0000043
$0.3879
₿0.0000042
$224.83K
₿2.48
$36.28M
₿399.31
$25.83M
₿284.35
التنبؤ بسعر Chainflip(flip)
993 WINk  WIN $0.00002591
₿0.00000000028
-2.95 $25.77M
₿282.26
$0.00002714
₿0.00000000029
$0.00002576
₿0.00000000028
$6.23M
₿66.82
$25.91M
₿283.77
$25.77M
₿282.26
التنبؤ بسعر WINk(win)
995 Compound Basic Attention Token  CBAT $0.004122
₿0.000000045
-1.48 $25.77M
₿283.68
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.77M
₿283.68
$25.77M
₿283.68
التنبؤ بسعر Compound Basic Attention Token(cbat)
999 Avail  AVAIL $0.00696
₿0.000000076
-2.57 $25.43M
₿280.56
$0.007152
₿0.000000077
$0.006915
₿0.000000075
$1.86M
₿10.72
$74.03M
₿816.56
$25.43M
₿280.56
التنبؤ بسعر Avail(avail)
1001 Banana Gun  BANANA $6.32
₿0.000068
-3.92 $25.32M
₿274.21
$6.64
₿0.000071
$6.2
₿0.000067
$8.02M
₿86.45
$52.98M
₿573.67
$25.32M
₿274.21
التنبؤ بسعر Banana Gun(banana)
1002 HydraDX  HDX $0.004299
₿0.000000047
-2.54 $25.22M
₿277.15
$0.004593
₿0.000000050
$0.004266
₿0.000000047
$38.44K
₿0.4
$27.47M
₿301.93
$25.22M
₿277.15
التنبؤ بسعر HydraDX(hdx)
1004 SuperWalk GRND  GRND $0.03542
₿0.00000039
0.27 $25.07M
₿277.73
$0.036
₿0.00000039
$0.03447
₿0.00000037
$177.72K
₿2.22
$34.98M
₿387.56
$25.07M
₿277.73
التنبؤ بسعر SuperWalk GRND(grnd)
1005 Metaplex  MPLX $0.04794
₿0.00000052
-2.59 $25.11M
₿275.32
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$984.26K
₿10.86
$47.94M
₿525.71
$25.11M
₿275.32
التنبؤ بسعر Metaplex(mplx)
1006 Moonriver  MOVR $2.37
₿0.000025
-1.67 $25.09M
₿272.3
$2.46
₿0.000026
$2.34
₿0.000025
$1.84M
₿19.81
$29.17M
₿316.52
$25.09M
₿272.3
التنبؤ بسعر Moonriver(movr)
1008 Gains Network  GNS $0.9503
₿0.000010
-1.31 $24.94M
₿272.66
$1
₿0.000010
$0.9359
₿0.000010
$3.71M
₿39.72
$24.94M
₿272.66
$24.94M
₿272.66
التنبؤ بسعر Gains Network(gns)
1011 Binance-Peg Avalanche  AVAX $12.48
₿0.00013
-2.11 $24.95M
₿271.45
$12.82
₿0.00013
$12.31
₿0.00013
$35.3K
₿0.37
$24.95M
₿271.45
$24.95M
₿271.45
التنبؤ بسعر Binance-Peg Avalanche(avax)
1012 Clearpool  CPOOL $0.02751
₿0.00000030
-3.91 $24.84M
₿273.09
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.66M
₿17.42
$27.49M
₿302.23
$24.84M
₿273.09
التنبؤ بسعر Clearpool(cpool)
1013 PONKE  PONKE $0.04471
₿0.00000048
-4.63 $24.84M
₿268.62
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$2.99M
₿32.41
$24.84M
₿268.65
$24.84M
₿268.62
التنبؤ بسعر PONKE(ponke)
1014 Nym  NYM $0.03005
₿0.00000032
-1.81 $24.81M
₿272.31
$0.0308
₿0.00000037
$0.02853
₿0.00000030
$1.51M
₿18.1
$30.06M
₿329.91
$24.81M
₿272.31
التنبؤ بسعر Nym(nym)
1017 Travala.com  AVA $0.3479
₿0.0000038
-1.45 $24.73M
₿269.71
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.59M
₿60.53
$24.73M
₿269.71
$24.73M
₿269.71
التنبؤ بسعر Travala.com(ava)
1021 Electroneum  ETN $0.001367
₿0.000000015
4.52 $24.59M
₿270.44
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$676.01K
₿7.55
$28.72M
₿315.87
$24.59M
₿270.44
التنبؤ بسعر Electroneum(etn)
1022 agEUR  EURA $1.17
₿0.000012
0.85 $24.53M
₿269.78
$1.17
₿0.000012
$1.16
₿0.000012
$102.41K
₿1.12
$24.52M
₿269.78
$24.53M
₿269.78
التنبؤ بسعر agEUR(eura)
1024 Adventure Gold  AGLD $0.2791
₿0.0000030
-6.87 $24.41M
₿267.18
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.16M
₿77.04
$25.92M
₿283.69
$24.41M
₿267.18
التنبؤ بسعر Adventure Gold(agld)
1025 Moonbeam  GLMR $0.02342
₿0.00000025
-2.99 $24.42M
₿266.16
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.24M
₿34.56
$28.44M
₿310
$24.42M
₿266.16
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀