Page de résultats 14 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Sovrun SOVRN	$0.009008	0.57	$7.5M	$0.009339	$0.008897	$135.94K	$8.08M	$7.5M
1766	Holdstation HOLD	$0.9432 ₿0.000093	0.89	$7.46M ₿481.87	$0.976 ₿0.000098	$0.9348 ₿0.000091	$209.67K ₿13.04	$28.31M ₿2.79K	$7.46M ₿481.87
1768	Nacho the Kat NACHO	$0.00002593	0.54	$7.44M	$0.00002835	$0.00002553	$322K	$7.44M	$7.44M
1769	Sturdy STRDY	$0.3647 ₿0.000015	6.74	$7.44M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$117.26K ₿2.05	$36.47M ₿1.5K	$7.44M ₿76.02
1770	Steem Dollars SBD	$0.7837 ₿0.000065	3.45	$7.4M ₿866.08	$0.7837 ₿0.000067	$0.7574 ₿0.000065	$974.35K ₿13.91	$7.4M	$7.4M ₿866.08
1771	Adrena ADX	$0.02518	1.69	$7.41M	$0.02558	$0.0242	$13.41K	$7.59M	$7.41M
1772	TRUF.Network TRUF	$0.02149 ₿0.0000091	3.88	$7.4M ₿0	$0.022 ₿0.0000098	$0.02066 ₿0.0000087	$399.58K ₿252.56	$21.51M	$7.4M ₿0
1774	Jeff JEFF	$7.38	2.54	$7.36M	$7.53	$7.12	$84.58K	$7.36M	$7.36M
1775	Smoking Chicken Fish SCF	$0.007363	2.42	$7.36M	$0.007449	$0.007141	$993.16K	$7.36M	$7.36M
1776	Brett (ETH) BRETT	$0.107	-0.37	$7.35M	$0.1147	$0.1048	$913.83K	$7.35M	$7.35M
1777	BeethovenX sFTMX SFTMX	$0.38 ₿0.000016	0.55	$7.34M ₿376.79	$0.388 ₿0.000016	$0.3631 ₿0.000015	$466.82 ₿3.97	$7.34M ₿354.12	$7.34M ₿376.79
1778	Chronobank TIME	$10.33 ₿0.00047	0.17	$7.34M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$279.87K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1779	Sabai Protocol SABAI	$0.0139 ₿0.00000028	4.53	$7.32M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.43M ₿1.95	$36.87M ₿764.11	$7.32M ₿9.4
1780	Fluence FLT	$0.04712 ₿0.000015	-1.19	$7.31M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$94.73K ₿52.02	$47.09M ₿15.68K	$7.31M ₿784.21
1781	MusmeCoin MSM	$0.002812	0.79	$7.31M	$0.002823	$0.002759	$30.02K	$14.06M	$7.31M
1782	Base God TYBG	$0.00005941 ₿0.0000000038	5.50	$7.28M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$25.09K ₿16.99	$7.28M ₿474.67	$7.28M ₿474.67
1783	AgriDex AGRI	$0.03169	-1.71	$7.3M	$0.03265	$0.03072	$622.38K	$31.81M	$7.3M
1784	ORBIT GRIFT	$0.008289	-3.70	$7.29M	$0.008643	$0.008063	$2.27M	$8.29M	$7.29M
1788	Reploy RAI	$0.725	2.88	$7.24M	$0.7836	$0.6855	$636.33K	$7.24M	$7.24M
1790	Mysterium MYST	$0.223 ₿0.0000028	-0.92	$7.23M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$76.17K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1791	Xandeum XAND	$0.005417	4.96	$7.26M	$0.005463	$0.0051	$406.62	$21.7M	$7.26M
1793	Index Cooperative INDEX	$1.07 ₿0.000087	0.62	$7.19M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$39.1K ₿8.2	$10.69M ₿879.79	$7.19M ₿591.82
1795	xSUSHI XSUSHI	$0.9222 ₿0.000030	0.90	$7.19M ₿679.08	$0.9775 ₿0.000032	$0.9122 ₿0.000030	$8.69K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1796	The Balkan Dwarf $KEKEC	$0.0001837 ₿0.0000000020	22.20	$7.19M ₿0	$0.0002057 ₿0.0000000023	$0.0001496 ₿0.0000000017	$856.51K ₿2.68	$7.19M ₿83.29	$7.19M ₿0
1798	Extra Finance EXTRA	$0.0201 ₿0.0000023	-0.01	$7.14M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.52K ₿6.52	$18M ₿2.24K	$7.14M ₿456.81
1799	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	3.77	$7.14M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$529.15K ₿68.5	$7.47M ₿579.8	$7.14M ₿503.54
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1802	STEPN Green Satoshi Token on Solana GST-SOL	$0.00621 ₿0.00000058	0.34	$7.13M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$614.37K ₿33	$7.19M ₿689.32	$7.13M ₿683.37
1803	Otherworld OWN	$0.2014	10.92	$7.12M	$0.208	$0.1796	$57.39K	$201.52M	$7.12M
1804	Celo Euro CEUR	$1.18 ₿0.000015	0.77	$7.14M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$895.39K ₿18.14	$13.01M ₿175.1	$7.14M ₿140.4
1805	Octopus Network OCT	$0.07094 ₿0.0000057	0.52	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$112.93K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1806	Nuklai NAI	$0.001759	-1.83	$7.09M	$0.001838	$0.001742	$116.3K	$17.64M	$7.09M
1807	Kasta KASTA	$0.009272 ₿0.00000057	-1.08	$7.07M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$114.65K ₿7.55	$13.89M ₿859.88	$7.07M ₿281.54
1809	Sillynubcat NUB	$0.007026 ₿0.00000068	41.86	$7.05M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.8M ₿66.12	$7.05M ₿682.75	$7.05M ₿0
1810	Saito SAITO	$0.002349 ₿0.00000011	-4.78	$7.05M ₿235.51	$0.002496 ₿0.00000012	$0.002318 ₿0.00000011	$36.27K ₿4.03	$7.05M ₿331.3	$7.05M ₿235.51
1814	Foxy FOXY	$0.001753	-0.88	$7.01M	$0.0018	$0.001731	$1.24M	$17.53M	$7.01M
1815	Heroes of Mavia MAVIA	$0.1356 ₿0.000069	0.36	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.75M ₿628.04	$33.77M ₿17.24K	$6.97M ₿2.07K
1819	Komodo KMD	$0.0496 ₿0.0000068	-5.34	$6.98M ₿948.97	$0.05452 ₿0.0000071	$0.04941 ₿0.0000067	$5.14M ₿39.93	$6.98M ₿1.36K	$6.98M ₿948.97
1820	Shark Cat SC	$0.006941 ₿0.0000012	4.10	$6.97M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$827.9K ₿158.64	$6.97M ₿1.27K	$6.97M ₿0
1822	Hatom HTM	$0.1323 ₿0.000029	1.04	$6.97M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$71.76K ₿3.1	$13.23M ₿2.9K	$6.97M ₿617.23
1824	Aurory AURY	$0.09252 ₿0.000011	-5.16	$6.95M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$13.48K ₿2.65	$9.25M ₿1.09K	$6.95M ₿569.05
1828	Hathor HTR	$0.01493 ₿0.0000016	0.35	$6.89M ₿421.59	$0.01493 ₿0.0000017	$0.01425 ₿0.0000016	$367.61K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1834	Adappter Token ADP	$0.001657 ₿0.000000055	0.27	$6.85M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$536.49K ₿6.09	$16.58M ₿553.92	$6.85M ₿167.04
1836	Atletico Madrid ATM	$1.01 ₿0.000066	0.11	$6.83M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.66M ₿461.13	$10.09M ₿671.91	$6.83M ₿293.97
1837	Ribbon Finance RBN	$0.07327 ₿0.000025	-9.48	$6.81M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$19.42K ₿82.44	$73.24M ₿25.38K	$6.81M ₿24.34K
1838	mETH Protocol COOK	$0.007101	0.47	$6.82M	$0.007328	$0.007022	$1.03M	$35.53M	$6.82M
1839	RabBitcoin RBTC	$0.000000536	-2.29	$6.8M	$0.0000005728	$0.0000005329	$98.56K	$11.26M	$6.8M
1841	LTO Network LTO	$0.0154 ₿0.0000035	0.17	$6.75M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.85M ₿123.34	$6.75M ₿1.53K	$6.75M ₿1.53K
1842	ChainSwap CSWAP	$0.007063 ₿0.0000019	1.14	$6.72M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.32K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1843	Pluton PLU	$0.5839 ₿0.000083	0.67	$6.72M ₿506.26	$0.6109 ₿0.000086	$0.5755 ₿0.000080	$98.41K ₿15.33	$9.35M ₿1.67K	$6.72M ₿506.26
1845	Zephyr Protocol ZEPH	$0.6811 ₿0.00020	-4.51	$6.7M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$137.6K ₿13.01	$6.7M ₿728.8	$6.7M ₿728.8
1847	Thala THL	$0.1219 ₿0.000025	12.94	$6.69M ₿835.15	$0.1272 ₿0.000031	$0.1079 ₿0.000025	$172.48K ₿44.91	$12.2M ₿2.53K	$6.69M ₿835.15
1848	XEN Crypto XEN	$0.00000003405 ₿0.0000000000054	-7.38	$6.68M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$493.83K ₿70.21	$6.68M ₿457.06	$6.68M ₿457.06
1849	Unchain X UNX	$0.02433	0.12	$6.68M	$0.0247	$0.02409	$696.1K	$240.28M	$6.68M
1850	Spectra SPECTRA	$0.0157	-1.60	$6.68M	$0.01627	$0.01552	$9.87K	$10.15M	$6.68M
1851	1GUY 1GUY	$0.006678	0.77	$6.68M	$0.006698	$0.006622	$102.01	$6.68M	$6.68M
1852	Financie Token FNCT	$0.001636 ₿0.000000066	-0.86	$6.66M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$87.21K ₿3.73	$32.73M ₿1.33K	$6.66M ₿0
1855	GemHUB GHUB	$0.03105 ₿0.0000015	0.19	$6.64M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$71.09K ₿3.49	$37.11M ₿1.83K	$6.64M ₿141.62
1856	Wexo WEXO	$0.01865 ₿0.000030	0.23	$6.59M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$101.63K ₿0.01	$17.18M ₿28.01K	$6.59M ₿1.57K
1857	Altered State Machine ASTO	$0.008016 ₿0.00000068	-3.71	$6.59M ₿534.21	$0.00833 ₿0.00000072	$0.007988 ₿0.00000066	$748.93K ₿15.01	$19.14M ₿1.63K	$6.59M ₿534.21
1859	Bad Idea AI BAD	$0.000000009812 ₿0.00000000000052	0.83	$6.56M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.19M ₿26.04	$8.14M ₿436.72	$6.56M ₿288.21
1860	Shrapnel SHRAP	$0.004451 ₿0.0000035	5.02	$6.55M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$164.23K ₿26.34	$13.34M ₿10.57K	$6.55M ₿1.54K
1862	just buy $1 worth of this coin $1	$0.006501	-0.07	$6.5M	$0.006569	$0.006203	$1.03M	$6.5M	$6.5M
1864	Vertex VRTX	$0.01243 ₿0.0000037	-7.16	$6.49M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$882.55K ₿50.04	$12.41M ₿4.56K	$6.49M ₿928.89
1865	GT Protocol GTAI	$0.1598 ₿0.000045	9.02	$6.48M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.6M ₿251.45	$11.97M ₿3.38K	$6.48M ₿386.69
1867	Market Dominance MD	$0.01183	18.75	$6.46M	$0.01319	$0.009886	$324.8K	$6.46M	$6.46M
1870	iMe Lab LIME	$0.008536 ₿0.0000013	4.94	$6.43M ₿570.75	$0.008542 ₿0.0000013	$0.00757 ₿0.0000013	$471.59K ₿48.99	$8.5M ₿1.32K	$6.43M ₿570.75
1874	CryptoAutos AUTOS	$0.01232	-0.12	$6.41M	$0.01274	$0.01199	$363.26K	$12.32M	$6.41M
1875	Agoric BLD	$0.009409 ₿0.0000018	-2.15	$6.38M ₿1.21K	$0.009739 ₿0.0000020	$0.009335 ₿0.0000017	$89.66K ₿6.22	$10.06M ₿1.98K	$6.38M ₿1.21K
1877	Catbal CATBAL	$6.37	1.49	$6.37M	$6.6	$6.17	$95.07K	$6.37M	$6.37M
1878	AVAX HAS NO CHILL NOCHILL	$0.004098 ₿0.00000022	-0.80	$6.37M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$75.57K ₿8.68	$6.37M ₿348.28	$6.37M ₿348.28
1879	AC Milan Fan Token ACM	$0.7736 ₿0.000043	1.62	$6.36M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.3M ₿139.33	$15.41M ₿871.39	$6.36M ₿267.99
1880	ether.fi Staked EIGEN EEIGEN	$1.18	3.92	$6.35M	$1.26	$1.12	$10.62K	$6.35M	$6.35M
1881	TRAC (Ordinals) TRAC	$0.3019 ₿0.000055	5.03	$6.34M ₿1.18K	$0.3166 ₿0.000063	$0.2843 ₿0.000053	$552.08K ₿15.18	$6.34M ₿1.18K	$6.34M ₿1.18K
1882	SIX Network SIX	$0.0231 ₿0.00000054	19.45	$6.32M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$26.13M ₿6.04	$23.09M ₿547.15	$6.32M ₿149.8
1884	Shoggoth SHOGGOTH	$0.00631	3.09	$6.31M	$0.006379	$0.00581	$1.72M	$6.31M	$6.31M
1887	UniCrypt UNCX	$172.79 ₿0.0046	-3.45	$6.25M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.38K ₿0.25	$8.23M ₿221.97	$6.25M ₿168.46
1888	Tectonic TONIC	$0.00000002379 ₿0.0000000000019	-0.85	$6.26M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$13.87K ₿0.95	$11.9M ₿954.12	$6.26M ₿478.55
1890	Juno Network JUNO	$0.07831 ₿0.0000038	5.05	$6.22M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.95K ₿2.25	$8.27M ₿402.68	$6.22M ₿303.09
1891	Paint Swap BRUSH	$0.01511 ₿0.00000047	-0.72	$6.18M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$20.72K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1892	Re7 WETH RE7WETH	$2,551.35	1.61	$6.2M	$2,597.13	$2,495.46	$0	$6.2M	$6.2M
1893	Feisty Doge NFT NFD	$0.0001107 ₿0.0000000046	29.97	$6.2M ₿262.3	$0.0001107 ₿0.0000000053	$0.00008495 ₿0.0000000046	$136.21K ₿7.34	$11.06M ₿468.1	$6.2M ₿262.3
1894	renBTC RENBTC	$20,369 ₿1.00020	-9.51	$6.21M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.74K ₿0.22	$6.21M ₿304.56	$6.21M ₿304.56
1895	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.04	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.33K ₿1.66	$28.81M ₿2.85K	$6.2M ₿7.87
1897	Garden SEED	$0.4939 ₿0.0000064	2.25	$6.19M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.25 ₿1.02	$72.51M ₿944.1	$6.19M ₿68
1898	Solcasino Token SCS	$0.001878 ₿0.00000029	-2.30	$6.18M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$38.37K ₿9.34	$6.18M ₿2.05K	$6.18M ₿937.8
1900	Lifeform LFT	$0.009997	-0.15	$6.16M	$0.01016	$0.009978	$24.92K	$10M	$6.16M
1901	Rally RLY	$0.001225 ₿0.00000025	1.55	$6.14M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$106.14K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1902	XX Network XX	$0.01857 ₿0.0000025	-2.91	$6.14M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$142.5K ₿1.32	$17.59M ₿2.44K	$6.14M ₿0
1904	Argentine Football Association Fan Token ARG	$0.7561 ₿0.000031	0.17	$6.12M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.87M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1905	sETH2 SETH2	$2,466.09 ₿0.050	1.74	$6.08M ₿1.15K	$2,464.46 ₿0.051	$2,417.73 ₿0.050	$692.56 ₿0.01	$6.08M ₿1.15K	$6.08M ₿1.15K
1906	Wise Token KIV WISE	$0.1519 ₿0.0000032	1.93	$6.09M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.7K ₿0.93	$82.56M ₿1.75K	$6.09M ₿219.56
1908	JETT CRYPTO JETT	$0.2005	0.05	$6.08M	$0.2024	$0.1986	$225.33K	$20.01M	$6.08M
1911	Sensay SNSY	$0.001132 ₿0.000000045	-0.57	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$353.91K ₿4.47	$11.32M	$6.07M ₿0
1912	GraphLinq Protocol GLQ	$0.01781 ₿0.0000018	4.95	$6.06M ₿628.83	$0.01835 ₿0.0000019	$0.01692 ₿0.0000018	$297.37K ₿13.26	$8.91M ₿924.74	$6.06M ₿628.83
1916	Muse MUSE	$7.28 ₿0.00027	-2.11	$6.03M ₿262.4	$7.58 ₿0.00027	$7.27 ₿0.00026	$86.16K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1917	ZynCoin ZYN	$0.006674 ₿0.0000010	-1.79	$6.03M ₿0	$0.007256 ₿0.0000012	$0.006506 ₿0.0000010	$59.01K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1918	Euro Tether EURT	$1.17 ₿0.000015	0.26	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$560.37K ₿47.5	$58.27M ₿6.29K	$6.06M ₿572.19
1919	Colony CLY	$0.05342 ₿0.0000036	2.07	$6.02M ₿373.72	$0.05471 ₿0.0000037	$0.05215 ₿0.0000036	$111.76K ₿1.32	$8.01M ₿541.92	$6.02M ₿373.72
1920	Aragon ANT	$0.1503 ₿0.00013	-9.07	$5.99M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$2.03 ₿131.77	$6.47M ₿5.67K	$5.99M ₿5.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}