Page de résultats 14 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Diamond DMD	$2.34 ₿0.000028	1.86	$9.04M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.04K ₿0.22	$10.24M ₿123.77	$9.04M ₿107.59
1654	Lion Cat LCAT	$0.0225	11.78	$9.03M	$0.02424	$0.01999	$143.36K	$13.5M	$9.03M
1655	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.99	$9.02M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.94K ₿5.08	$9.02M ₿419.45	$9.02M ₿419.45
1658	aixCB by Virtuals AIXCB	$0.009014	-1.35	$9.08M	$0.009452	$0.009027	$172.54K	$9.08M	$9.08M
1659	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	3.25	$8.94M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.44K ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009213 ₿0.000000010	-0.14	$8.95M ₿507.12	$0.00009456 ₿0.000000010	$0.0000899 ₿0.0000000099	$471.87K ₿5.18	$8.95M ₿507.12	$8.95M ₿507.12
1661	Thales THALES	$0.1446 ₿0.0000046	1.28	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$101.14K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1662	Chain Games CHAIN	$0.02321 ₿0.00000025	-1.08	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$128.52K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1663	StakeWise SWISE	$0.01586 ₿0.00000048	1.15	$8.88M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.67 ₿0.01	$15.87M ₿481.2	$8.88M ₿204.21
1664	Hydranet HDN	$0.0434 ₿0.00000069	0.13	$8.88M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$164.98K ₿1.52	$13.02M ₿208.86	$8.88M ₿111.84
1665	MCDex MCB	$2.33 ₿0.00017	-2.20	$8.87M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.78K ₿3.88	$11.2M ₿827.38	$8.87M ₿655.12
1666	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.18	$8.88M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$559.09K ₿16.25	$12.25M ₿371.3	$8.88M ₿235.68
1667	Aleph Zero AZERO	$0.02925 ₿0.000013	23.55	$8.85M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.18M ₿39.47	$15.21M ₿4.98K	$8.85M ₿4.3K
1668	XSwap XSWAP	$0.0392	0.94	$8.82M	$0.04076	$0.03811	$347.48K	$13.57M	$8.82M
1669	360noscope420blazeit MLG	$0.008908	-4.74	$8.81M	$0.009682	$0.008723	$880.04K	$8.81M	$8.81M
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.997 ₿0.000014	0.07	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.63 ₿0.15	$8.81M	$8.81M ₿0
1673	Aurory AURY	$0.1194 ₿0.000011	-1.34	$8.76M ₿569.05	$0.121 ₿0.000011	$0.1188 ₿0.000010	$8.68K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1675	Hatom HTM	$0.1654 ₿0.000029	4.01	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$118.74K ₿3.1	$16.54M ₿2.9K	$8.71M ₿617.23
1676	XEN Crypto XEN	$0.00000004497 ₿0.0000000000054	4.46	$8.69M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.89M ₿70.21	$8.69M ₿457.06	$8.69M ₿457.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09409 ₿0.00000088	$0.08896 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001653 ₿0.000000045	2.53	$8.68M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$456.26K ₿4.47	$16.53M	$8.68M ₿0
1678	MantaDAO MNTA	$0.1335 ₿0.0000070	-1.32	$8.68M ₿118.34	$0.1352 ₿0.0000071	$0.1335 ₿0.0000069	$312.4 ₿3.03	$13.35M ₿706.32	$8.68M ₿118.34
1679	BeethovenX sFTMX SFTMX	$0.4366 ₿0.000016	1.96	$8.65M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$2.63K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1681	Pandora PANDORA	$866.29 ₿0.13	-4.23	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1682	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9999	$18.36M	$51.01M	$8.66M
1683	mETH Protocol COOK	$0.009012	2.07	$8.65M	$0.009147	$0.008749	$1.24M	$45.07M	$8.65M
1685	Lumoz MOZ	$0.006714	-1.63	$8.62M	$0.006826	$0.006407	$2.91M	$67.1M	$8.62M
1686	Base God TYBG	$0.00007003 ₿0.0000000038	3.59	$8.61M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$54.54K ₿16.99	$8.61M ₿474.67	$8.61M ₿474.67
1687	AVAX HAS NO CHILL NOCHILL	$0.005542 ₿0.00000022	41.05	$8.58M ₿348.28	$0.005615 ₿0.00000024	$0.003893 ₿0.00000021	$391.98K ₿8.68	$8.58M ₿348.28	$8.58M ₿348.28
1688	Fracton Protocol FT	$0.09804 ₿0.000030	-3.74	$8.58M ₿0	$0.102 ₿0.000031	$0.09804 ₿0.000030	$3.69K ₿10.94	$9.8M ₿3.06K	$8.58M ₿0
1689	Saito SAITO	$0.002854 ₿0.00000011	-0.79	$8.56M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.7K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1691	Hipo Governance Token HPO	$0.01065	4.13	$8.51M	$0.01074	$0.01022	$1.49K	$10.64M	$8.51M
1692	Drop Staked ATOM DATOM	$4.82	0.23	$8.41M	$4.9	$4.38	$208.07K	$8.41M	$8.41M
1694	Thought THT	$0.016 ₿0.0000012	-5.84	$8.48M ₿542.65	$0.01699 ₿0.0000013	$0.01478 ₿0.0000011	$17.59K ₿0.61	$24.78M ₿1.78K	$8.48M ₿542.65
1695	GYEN GYEN	$0.005814 ₿0.000000095	-4.96	$8.47M ₿213.74	$0.006118 ₿0.000000096	$0.005802 ₿0.000000093	$200.57 ₿0.43	$8.47M ₿213.74	$8.47M ₿213.74
1696	Chronobank TIME	$11.92 ₿0.00047	1.18	$8.46M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$358.01K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1697	Stratos STOS	$0.1252 ₿0.000018	1.56	$8.46M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$512.1K ₿1.98	$12.53M ₿1.86K	$8.46M ₿1.16K
1698	PAW PAW	$0.000000008451 ₿0.00000000000023	4.73	$8.39M ₿98.55	$0.000000008398 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$210.96K ₿9.54	$8.39M ₿232.66	$8.39M ₿98.55
1699	Nuklai NAI	$0.002138	-0.31	$8.43M	$0.002207	$0.002114	$147.61K	$21.39M	$8.43M
1701	Altered State Machine ASTO	$0.01025 ₿0.00000068	-1.05	$8.42M ₿534.21	$0.01038 ₿0.00000072	$0.01025 ₿0.00000066	$525.37K ₿15.01	$24.44M ₿1.63K	$8.42M ₿534.21
1702	TRUF.Network TRUF	$0.02548 ₿0.0000091	1.97	$8.41M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$289.4K ₿252.56	$25.48M	$8.41M ₿0
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9867	2.38	$8.39M	$1.01	$0.9638	$3.57K	$8.39M	$8.39M
1704	Meeds DAO MEED	$0.4063 ₿0.0000044	0.84	$8.31M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.19K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000014 ₿0.00000000013	$0.00001326 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	STEPN Green Satoshi Token on Solana GST-SOL	$0.007215 ₿0.00000058	-0.67	$8.28M ₿683.37	$0.007397 ₿0.00000061	$0.007172 ₿0.00000057	$268.74K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1706	Mode MODE	$0.003065	1.62	$8.28M	$0.003079	$0.002998	$1.76M	$30.66M	$8.28M
1707	Heroes of Mavia MAVIA	$0.16 ₿0.000069	1.14	$8.26M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.79M ₿628.04	$40.02M ₿17.24K	$8.26M ₿2.07K
1708	Alpine F1 Team Fan Token ALPINE	$0.7261 ₿0.000037	2.69	$8.25M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$2.06M ₿62.19	$29.05M ₿1.49K	$8.25M ₿422.56
1711	Evernode EVR	$0.2273 ₿0.0000064	4.55	$8.22M ₿0	$0.2284 ₿0.0000073	$0.2166 ₿0.0000059	$3.13K ₿0.41	$16.43M ₿467.45	$8.22M ₿0
1712	ether.fi Staked EIGEN EEIGEN	$1.42	1.63	$8.21M	$1.47	$1.39	$8.75K	$8.21M	$8.21M
1713	Trustswap SWAP	$0.0821 ₿0.0000031	0.41	$8.21M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$305.24K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1714	Veno Finance VNO	$0.01612 ₿0.0000020	1.29	$8.21M ₿984.24	$0.01612 ₿0.0000020	$0.01573 ₿0.0000019	$108.41K ₿2.18	$30.27M ₿3.81K	$8.21M ₿984.24
1715	Unchain X UNX	$0.03105	0.17	$8.21M	$0.03126	$0.03082	$487.47K	$307.19M	$8.21M
1717	Lifeform LFT	$0.01327	0.84	$8.18M	$0.01328	$0.01316	$25.69K	$13.28M	$8.18M
1718	Zero1 Labs DEAI	$0.08347 ₿0.000010	-0.07	$8.14M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.18M ₿1.04K	$8.14M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008128	1.39	$8.13M	$0.008217	$0.007638	$23.23K	$8.13M	$8.13M
1721	CoinNavigator CNG	$7.87 ₿0.000060	4.04	$8.11M ₿61.87	$8.05 ₿0.000060	$7.48 ₿0.000059	$14.32K ₿1.48	$7.87B ₿60.07K	$8.11M ₿61.87
1724	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.28	$8.08M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$487.1K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8883 ₿0.0000083	$0.8703 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1727	Wexo WEXO	$0.02284 ₿0.000030	0.38	$8.07M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$118.06K ₿0.01	$21.04M ₿28.01K	$8.07M ₿1.57K
1728	TRAC (Ordinals) TRAC	$0.3842 ₿0.000055	2.10	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$675.16K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1821 ₿0.0000017	$0.1736 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Steem Dollars SBD	$0.8577 ₿0.000065	6.45	$8.05M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.64M ₿13.91	$8.05M	$8.05M ₿866.08
1732	Polaris Share POLA	$0.01579 ₿0.00000063	0.13	$8.03M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$85.24K ₿19.93	$72.28M ₿2.92K	$8.03M ₿277.28
1734	Holdstation HOLD	$1.02 ₿0.000093	-3.29	$8.02M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$182.45K ₿13.04	$30.46M ₿2.79K	$8.02M ₿481.87
1735	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Octopus Network OCT	$0.07978 ₿0.0000057	6.15	$7.98M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$179.6K ₿7.77	$7.98M ₿577.89	$7.98M ₿454.85
1738	GraphLinq Protocol GLQ	$0.0234 ₿0.0000018	-0.74	$7.96M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$180.89K ₿13.26	$11.7M ₿924.74	$7.96M ₿628.83
1739	Peercoin PPC	$0.2681 ₿0.0000088	2.90	$7.94M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$25.71K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1740	Foxy FOXY	$0.001982	1.60	$7.93M	$0.001984	$0.001951	$970.54K	$19.83M	$7.93M
1741	SolanaHub staked SOL HUBSOL	$167.42	1.13	$7.93M	$169.08	$163.4	$83.28K	$7.93M	$7.93M
1742	SquidGrow SQGROW	$0.00794	1.56	$7.93M	$0.008209	$0.007818	$174.84K	$7.93M	$7.93M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9116 ₿0.0000086	$0.8787 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	AirSwap AST	$0.03787 ₿0.0000023	1.27	$7.92M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$385.64K ₿63.31	$18.94M ₿1.19K	$7.92M ₿482.62
1745	mfercoin MFER	$0.007892 ₿0.00000097	3.71	$7.89M ₿0	$0.0079 ₿0.0000010	$0.007488 ₿0.00000085	$1.81M ₿268.04	$7.89M ₿960.87	$7.89M ₿0
1746	Index Cooperative INDEX	$1.17 ₿0.000087	1.55	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$26.37K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1747	ORBIT GRIFT	$0.008952	0.48	$7.88M	$0.009565	$0.008464	$2.92M	$8.95M	$7.88M
1748	Spectra SPECTRA	$0.01905	-2.74	$7.88M	$0.01959	$0.01902	$9.69K	$12.15M	$7.88M
1750	LeisureMeta LM	$0.002582 ₿0.00000022	3.90	$7.8M ₿331.24	$0.002649 ₿0.00000024	$0.002485 ₿0.00000021	$434.5K ₿77.97	$12.06M ₿1.06K	$7.8M ₿331.24
1751	Cellframe CELL	$0.2716 ₿0.000015	-0.23	$7.82M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$462.06K ₿12.77	$8.08M ₿473.93	$7.82M ₿458.79
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Iron Fish IRON	$0.1219 ₿0.000025	9.67	$7.76M ₿550.08	$0.122 ₿0.000025	$0.111 ₿0.000024	$67.88K ₿7.6	$7.79M ₿1.32K	$7.76M ₿550.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1756	xSUSHI XSUSHI	$0.9949 ₿0.000030	3.73	$7.76M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.98K ₿0.16	$7.76M ₿679.08	$7.76M ₿679.08
1757	Tectonic TONIC	$0.00000002954 ₿0.0000000000019	1.30	$7.75M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$12.98K ₿0.95	$14.77M ₿954.12	$7.75M ₿478.55
1758	Moon Tropica CAH	$2.78 ₿0.00053	7.07	$7.72M ₿1.45K	$2.85 ₿0.00058	$2.54 ₿0.00043	$31.92K ₿13.95	$9.63M ₿1.87K	$7.72M ₿1.45K
1759	Katana Inu KATA	$0.0002034 ₿0.000000026	0.87	$7.7M ₿721.59	$0.0002044 ₿0.000000029	$0.0002012 ₿0.000000026	$142.92K ₿6.58	$10.17M ₿1.33K	$7.7M ₿721.59
1761	zkLink ZKL	$0.02732	2.11	$7.69M	$0.02737	$0.02676	$6.16M	$27.34M	$7.69M
1762	Arianee ARIA20	$0.07144 ₿0.0000037	-1.06	$7.68M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.3 ₿0.02	$14.29M ₿740.58	$7.68M ₿108.63
1764	Extra Finance EXTRA	$0.02268 ₿0.0000023	1.79	$7.63M ₿456.81	$0.02277 ₿0.0000024	$0.02201 ₿0.0000022	$8.33K ₿6.52	$20.34M ₿2.24K	$7.63M ₿456.81
1766	Mysterium MYST	$0.2315 ₿0.0000028	2.02	$7.51M ₿92.42	$0.2322 ₿0.0000029	$0.2268 ₿0.0000026	$57.79K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1767	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	1.28	$7.52M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$365.37K ₿10.16	$7.52M ₿286.59	$7.52M ₿0
1769	HashPack PACK	$0.01771	0.71	$7.5M	$0.01789	$0.01745	$146.06K	$17.71M	$7.5M
1771	renBTC RENBTC	$24,535 ₿1.00020	2.51	$7.47M ₿304.56	$24,634 ₿1.011	$23,680 ₿0.98	$13.83K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1777	BONGO CAT BONGO	$0.007396 ₿0.000000018	-3.07	$7.39M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$236.25K ₿0.32	$7.39M ₿18.83	$7.39M ₿0
1778	Dinero DINERO	$0.009739	2.44	$7.39M	$0.009787	$0.009372	$27.46K	$12.13M	$7.39M
1781	Utility Web3Shot UW3S	$0.2989 ₿0.0000025	28.35	$7.38M ₿63.62	$0.5178 ₿0.0000026	$0.2329 ₿0.0000024	$419.89K ₿0.04	$2.99B ₿25.75K	$7.38M ₿63.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}