Page de résultats 14 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.37	0.22	$8.79M	$1,833.21	$1,784.36	$178.28K	$8.79M	$8.79M
1519	Based ETH BSDETH	$1,863.79 ₿0.050	0.51	$8.78M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$67.27K ₿5.57	$8.78M	$8.78M ₿0
1521	Trustswap SWAP	$0.08705 ₿0.0000031	-0.18	$8.7M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$172.44K ₿4.76	$8.7M ₿316.49	$8.7M ₿316.49
1522	Index Cooperative INDEX	$1.29 ₿0.000087	-3.28	$8.71M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$178.27K ₿8.2	$12.95M ₿879.79	$8.71M ₿591.82
1523	PHNIX PHNIX	$0.00001637	4.25	$8.7M	$0.00001662	$0.00001554	$290.95K	$9.66M	$8.7M
1524	Matr1x MAX	$0.06634	-1.93	$8.67M	$0.06821	$0.06485	$12.35M	$53.15M	$8.67M
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.99	$8.67M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.57M ₿103.82	$20.56M ₿1.17K	$8.67M ₿435.29
1526	Tectum TET	$1.18 ₿0.00036	-1.17	$8.67M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$165.99K ₿21.02	$11.79M ₿3.69K	$8.67M ₿2.71K
1527	Alien Base ALB	$0.05288 ₿0.000000096	4.19	$8.66M ₿18.61	$0.0536 ₿0.00000010	$0.04978 ₿0.000000090	$143.82K ₿0.4	$20.28M ₿21.02	$8.66M ₿18.61
1528	Slothana SLOTH	$0.004655	-4.83	$8.64M	$0.005016	$0.003834	$652.98K	$8.64M	$8.64M
1529	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	-0.78	$8.64M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$35.45K ₿0.95	$16.57M ₿954.12	$8.64M ₿478.55
1530	Alpine F1 Team Fan Token ALPINE	$0.7575 ₿0.000037	0.78	$8.61M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.42M ₿62.19	$30.33M ₿1.49K	$8.61M ₿422.56
1531	Lingo LINGO	$0.06226	0.04	$8.61M	$0.06394	$0.06181	$470.45K	$8.61M	$8.61M
1532	Avalaunch XAVA	$0.2257 ₿0.000016	-1.11	$8.6M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$212.59K ₿6.97	$22.58M ₿1.66K	$8.6M ₿618.3
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.91	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Hawk HAWK	$0.000112	0.39	$8.6M	$0.0001127	$0.0001113	$2.77K	$8.96M	$8.6M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7399 ₿0.0000088	$0.7147 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Cross The Ages CTA	$0.01997	5.08	$8.53M	$0.0201	$0.01796	$125.82K	$10.01M	$8.53M
1538	Xandeum XAND	$0.006472	24.62	$8.73M	$0.006559	$0.00514	$8.13K	$26.09M	$8.73M
1539	Spinning Cat OIIAOIIA	$0.008594	-7.26	$8.57M	$0.009939	$0.008305	$427.21K	$8.57M	$8.57M
1540	mETH Protocol COOK	$0.008872	1.53	$8.51M	$0.008929	$0.008558	$1.17M	$44.32M	$8.51M
1543	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.18	$8.5M	$1.02	$0.9943	$29.4K	$8.5M	$8.5M
1544	mfercoin MFER	$0.008497 ₿0.00000097	0.56	$8.48M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.91M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1545	Pibble PIB	$0.0003501 ₿0.0000000092	8.11	$8.46M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$59.7K ₿0.32	$10.41M ₿274.31	$8.46M ₿202.33
1546	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-1.00	$8.45M ₿230.17	$0.01239 ₿0.00000042	$0.01219 ₿0.00000038	$383.24K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1548	PAID Network PAID	$0.01772 ₿0.0000029	-10.26	$8.44M ₿849.37	$0.01975 ₿0.0000031	$0.01735 ₿0.0000026	$27.87K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1549	League of Kingdoms LOKA	$0.07331 ₿0.0000052	-0.02	$8.44M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.6M ₿102.16	$16.42M ₿1.07K	$8.44M ₿604.15
1550	Troy TROY	$0.0008429 ₿0.000000045	2.69	$8.43M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$5M ₿40.76	$8.43M ₿458.24	$8.43M ₿458.24
1551	Voxies VOXEL	$0.03685 ₿0.0000045	0.26	$8.42M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.91M ₿112	$11.05M ₿1.37K	$8.42M ₿788.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	zkLink ZKL	$0.03355	-7.02	$8.32M	$0.03715	$0.03337	$5M	$33.58M	$8.32M
1557	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,937.61 ₿1.011	$83,467.35 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1558	STON STON	$1.81 ₿0.00041	0.01*	$8.3M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$75.16K ₿18.9	$181.37M ₿41.14K	$8.3M ₿694.41
1561	XSwap XSWAP	$0.04299	-0.13	$8.3M	$0.04328	$0.04227	$13.85K	$14.89M	$8.3M
1563	ONBUFF LWA	$0.0107 ₿0.00000057	-1.88	$8.25M ₿439.39	$0.01154 ₿0.00000058	$0.01071 ₿0.00000056	$1.15M ₿4.82	$8.25M ₿439.39	$8.25M ₿439.39
1564	Diamond DMD	$2.13 ₿0.000028	-0.30	$8.2M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.58K ₿0.22	$9.31M ₿123.77	$8.2M ₿107.59
1565	Shrapnel SHRAP	$0.006751 ₿0.0000035	4.88	$8.21M ₿1.54K	$0.006819 ₿0.0000037	$0.006286 ₿0.0000034	$314.35K ₿26.34	$20.25M ₿10.57K	$8.21M ₿1.54K
1566	Pluton PLU	$0.7243 ₿0.000083	-0.62	$8.25M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$39.11K ₿15.33	$14.49M ₿1.67K	$8.25M ₿506.26
1568	zKML ZKML	$0.08489 ₿0.0000066	8.34	$8.19M ₿0	$0.08547 ₿0.0000070	$0.07749 ₿0.0000064	$19.58K ₿7.65	$8.5M ₿660.83	$8.19M ₿0
1569	ParallelAI PAI	$0.08182	-1.01	$8.18M	$0.094	$0.08122	$489.95K	$8.18M	$8.18M
1571	Sidus SIDUS	$0.0007363 ₿0.00000015	-3.20	$8.16M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007338 ₿0.00000015	$362.96K ₿27.98	$13.94M ₿3.37K	$8.16M ₿1.68K
1573	Bertram The Pomeranian BERT	$0.008285	14.09	$8.12M	$0.008579	$0.007186	$938.35K	$8.12M	$8.12M
1574	Tensorplex Staked TAO STTAO	$257.32 ₿0.0092	1.71	$8.11M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$8.65K ₿3.54	$8.11M ₿226.01	$8.11M ₿226.01
1575	ORBIT GRIFT	$0.009192	8.51	$8.1M	$0.009376	$0.008227	$4.65M	$9.21M	$8.1M
1576	AXEL AXEL	$0.05883 ₿0.0000016	-4.52	$8.07M ₿206.61	$0.06289 ₿0.0000017	$0.05844 ₿0.0000013	$4.67K ₿0.19	$58.84M ₿1.63K	$8.07M ₿206.61
1577	SEDA SEDA	$0.02417	-1.68	$8.07M	$0.02459	$0.02411	$23.04K	$24.24M	$8.07M
1578	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	0.03	$8.06M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$413.84K ₿68.5	$8.43M ₿579.8	$8.06M ₿503.54
1579	Efinity EFI	$0.09263 ₿0.0000015	-6.43	$8.05M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$9.87K ₿0.07	$185.27M ₿3.17K	$8.05M ₿137.63
1580	French Connection Finance ZYPTO	$0.00896 ₿0.00000054	10.48	$8.02M ₿0	$0.009593 ₿0.00000055	$0.007955 ₿0.00000048	$131.82K ₿1.71	$8.02M ₿485.55	$8.02M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005218 ₿0.000000062	$0.00489 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Guild of Guardians GOG	$0.01121 ₿0.0000025	-9.61	$8.02M ₿1.42K	$0.0124 ₿0.0000025	$0.01105 ₿0.0000018	$212.39K ₿27.1	$11.21M ₿2.56K	$8.02M ₿1.42K
1582	MEOW MEOW	$0.005299 ₿0.00000059	-7.42	$7.98M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$3.87K ₿2.66	$53.62M ₿5.99K	$7.98M ₿888.9
1584	Quantoz USDQ USDQ	$0.9992	0.05	$7.98M	$1	$0.9965	$875.24K	$10.99M	$7.98M
1585	Pharaoh PHAR	$434.17 ₿0.00094	-17.31	$7.96M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$446.71K ₿0	$57.2M ₿47.39	$7.96M ₿0
1586	Otherworld OWN	$0.2249	-11.97	$7.96M	$0.3581	$0.2109	$30.29K	$225.16M	$7.96M
1588	Vaiot VAI	$0.02165 ₿0.0000041	1.01	$7.92M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$214.47K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,688.53 ₿0.34	$26,751.98 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	Cere Network CERE	$0.001185 ₿0.00000010	4.80	$7.87M ₿695.06	$0.001185 ₿0.00000010	$0.001129 ₿0.000000098	$100.77K ₿16.07	$11.86M ₿1.05K	$7.87M ₿695.06
1591	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.25	$7.83M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$919.46K ₿1.92K	$11.19M ₿862.71	$7.83M ₿484.41
1592	PlayDapp PDA	$0.01266 ₿0.0000017	9.00	$7.84M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$24.05M ₿84.32	$8.88M ₿1.24K	$7.84M ₿1.04K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05121 ₿0.00000060	$0.05121 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	WaterNeuron WTN	$0.06697	-0.47	$7.81M	$0.06884	$0.06602	$1.26K	$7.81M	$7.81M
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006783 ₿0.00000058	-5.59	$7.81M ₿683.37	$0.007264 ₿0.00000061	$0.006747 ₿0.00000057	$537.88K ₿33	$7.88M ₿689.32	$7.81M ₿683.37
1595	Abelian ABEL	$0.06637 ₿0.0000067	1.81	$7.79M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$34.37K ₿2.32	$14.95M ₿1.53K	$7.79M ₿609.52
1597	Extra Finance EXTRA	$0.02246 ₿0.0000023	-0.04	$7.78M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$15.14K ₿6.52	$20.35M ₿2.24K	$7.78M ₿456.81
1600	PLAYA3ULL GAMES 3ULL	$0.0005559 ₿0.000000044	-1.24	$7.71M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$881.18K ₿10.03	$7.73M ₿423.03	$7.71M ₿421.62
1601	PAW PAW	$0.00000000772 ₿0.00000000000023	4.13	$7.72M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007355 ₿0.00000000000023	$276.1K ₿9.54	$7.72M ₿232.66	$7.72M ₿98.55
1602	Manta mETH METH	$1,819.8	-0.36	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1605	Stratos STOS	$0.1515 ₿0.000018	0.19	$7.61M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.61K ₿1.98	$15.19M ₿1.86K	$7.61M ₿1.16K
1607	Paint Swap BRUSH	$0.01834 ₿0.00000047	3.25	$7.58M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$60.97K ₿0.74	$7.58M ₿178.98	$7.58M ₿171.63
1608	SaitaChain Coin STC	$0.0001792 ₿0.000000023	0.91	$7.56M ₿995.45	$0.0001799 ₿0.000000024	$0.0001703 ₿0.000000022	$4.18K ₿13.78	$9.84M ₿1.3K	$7.56M ₿995.45
1610	FOMO FOMO	$0.00007425	-0.79	$7.54M	$0.00008093	$0.00006682	$723.97K	$7.54M	$7.54M
1612	FLUX Token FLX	$0.02793 ₿0.0000027	-1.06	$7.51M ₿730.13	$0.02893 ₿0.0000027	$0.02752 ₿0.0000025	$161.21 ₿0.26	$27.96M ₿2.72K	$7.51M ₿730.13
1614	Sendcoin SEND	$0.007485	-1.29	$7.5M	$0.007697	$0.007135	$1.02M	$7.5M	$7.5M
1616	Meeds DAO MEED	$0.3658 ₿0.0000044	0.71	$7.49M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.82K ₿0.5	$7.51M ₿32.83	$7.49M ₿60.3
1617	MemeFi MEMEFI	$0.0007482	-0.16	$7.48M	$0.0007691	$0.0007054	$6.28M	$7.48M	$7.48M
1618	FEED EVERY GORILLA FEG	$0.00007695 ₿0.000000010	5.18	$7.49M ₿507.12	$0.00007773 ₿0.000000010	$0.00007273 ₿0.0000000099	$510.78K ₿5.18	$7.49M ₿507.12	$7.49M ₿507.12
1619	NPC On Solana NPCS	$0.007486	12.13	$7.48M	$0.007513	$0.006032	$301.69K	$7.48M	$7.48M
1620	Spectra SPECTRA	$0.02153	0.05	$7.48M	$0.02221	$0.02078	$27.12K	$12.14M	$7.48M
1621	Divi DIVI	$0.001756 ₿0.000000035	5.22	$7.45M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$140.33K ₿4.69	$7.46M	$7.45M ₿134.88
1623	HashPack PACK	$0.01924	-1.63	$7.45M	$0.01989	$0.01886	$210.62K	$19.23M	$7.45M
1624	Altered State Machine ASTO	$0.009087 ₿0.00000068	4.25	$7.43M ₿534.21	$0.0092 ₿0.00000072	$0.008715 ₿0.00000066	$1.08M ₿15.01	$21.7M ₿1.63K	$7.43M ₿534.21
1625	Nuklai NAI	$0.002081	-0.42	$7.41M	$0.002148	$0.001967	$56.09K	$20.84M	$7.41M
1626	Origin Dollar OUSD	$0.9964 ₿0.000014	0.03	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9947 ₿0.000014	$124.85K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1627	Mettalex MTLX	$1.8 ₿0.000058	-0.45	$7.35M ₿236.59	$1.86 ₿0.000058	$1.78 ₿0.000046	$8.24K ₿3.44	$72.36M ₿2.33K	$7.35M ₿236.59
1628	Dream Machine Token DMT	$7.34 ₿0.0013	2.82	$7.3M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$188.37K ₿10.7	$7.3M ₿1.31K	$7.3M ₿786.04
1629	KONDUX KNDX	$0.01331 ₿0.0000011	2.77	$7.3M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$8.2K ₿4.69	$12.57M ₿1.08K	$7.3M ₿620.21
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	Phantasma SOUL	$0.05875 ₿0.0000022	3.08	$7.29M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.45K ₿4.43	$7.29M ₿284.87	$7.29M ₿284.87
1632	MCDex MCB	$1.92 ₿0.00017	2.95	$7.32M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$62.93K ₿3.88	$9.24M ₿827.38	$7.32M ₿655.12
1634	Nuritopia NBLU	$0.004441 ₿0.000000047	0.22	$7.28M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$58.69K ₿1.4	$22.22M ₿237.45	$7.28M ₿28.45
1636	Iron Fish IRON	$0.1193 ₿0.000025	10.06	$7.27M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$104.21K ₿7.6	$7.42M ₿1.32K	$7.27M ₿550.08
1637	Luna by Virtuals LUNA	$0.006997	1.05	$7.26M	$0.00726	$0.00662	$1.6M	$7.26M	$7.26M
1638	Polytrade TRADE	$0.1737 ₿0.000036	0.38	$7.25M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$99.96K ₿19.64	$17.38M ₿3.69K	$7.25M ₿1.2K
1639	Scallop SCA	$0.0777 ₿0.000011	0.32	$7.24M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.02M ₿101.88	$19.46M	$7.24M ₿0
1640	Sentinel DVPN	$0.0003327 ₿0.000000025	8.33	$7.24M ₿458.68	$0.0003348 ₿0.000000026	$0.0002996 ₿0.000000025	$323.84K ₿4.09	$10.37M ₿701.54	$7.24M ₿458.68
1641	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1642	Foxy FOXY	$0.001802	3.40	$7.23M	$0.001829	$0.001672	$4.1M	$18.07M	$7.23M
1644	Wexo WEXO	$0.06857 ₿0.000030	10.20	$7.23M ₿1.57K	$0.06948 ₿0.000032	$0.06152 ₿0.000028	$217.32K ₿0.01	$63.7M ₿28.01K	$7.23M ₿1.57K
1645	LeisureMeta LM	$0.002471 ₿0.00000022	-2.78	$7.22M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$70.48K ₿77.97	$11.55M ₿1.06K	$7.22M ₿331.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}