Página de Resultados 14 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1521	Lingo LINGO	$0.0618	-0.52	$8.55M	$0.06234	$0.06145	$349.63K	$8.55M	$8.55M
1522	NFTX NFTX	$20.32 ₿0.00026	-11.21	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1523	Biswap BSW	$0.01708 ₿0.0000016	-5.19	$8.53M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$18.38M ₿89.11	$9.86M ₿969.69	$8.53M ₿838.72
1524	Bitcoin USD (BTCFi) BTCUSD	$1	-0.49	$8.53M	$1.03	$1	$173K	$8.53M	$8.53M
1525	Based ETH BSDETH	$1,843.36 ₿0.050	-0.65	$8.52M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$218.24K ₿5.57	$8.52M	$8.52M ₿0
1526	Efinity EFI	$0.09793 ₿0.0000015	5.99	$8.51M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.19K ₿0.07	$195.9M ₿3.17K	$8.51M ₿137.63
1527	Hipo Governance Token HPO	$0.01057	-3.83	$8.48M	$0.01108	$0.01035	$2.01K	$10.6M	$8.48M
1528	Alien Base ALB	$0.05174 ₿0.000000096	-2.46	$8.47M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$49.33K ₿0.4	$19.87M ₿21.02	$8.47M ₿18.61
1530	Hawk HAWK	$0.0001101	-1.82	$8.46M	$0.0001133	$0.0001064	$11.08K	$8.81M	$8.46M
1531	PAID Network PAID	$0.01774 ₿0.0000029	0.39	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$8.41K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1532	ONBUFF LWA	$0.01097 ₿0.00000057	1.71	$8.44M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$384.07K ₿4.82	$8.44M ₿439.39	$8.44M ₿439.39
1533	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.11	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$387.08K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1534	Ethervista VISTA	$8.93	-5.32	$8.41M	$9.59	$8.93	$758.09K	$8.41M	$8.41M
1535	PHNIX PHNIX	$0.00001567	-3.15	$8.41M	$0.00001673	$0.00001567	$272.72K	$9.33M	$8.41M
1536	Diamond DMD	$2.18 ₿0.000028	3.07	$8.4M ₿107.59	$2.24 ₿0.000028	$2.1 ₿0.000027	$25.05K ₿0.22	$9.54M ₿123.77	$8.4M ₿107.59
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7315 ₿0.0000088	$0.7066 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Pibble PIB	$0.0003477 ₿0.0000000092	1.68	$8.4M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$2.97K ₿0.32	$10.33M ₿274.31	$8.4M ₿202.33
1538	Tectum TET	$1.14 ₿0.00036	-0.70	$8.4M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$263.74K ₿21.02	$11.43M ₿3.69K	$8.4M ₿2.71K
1540	Tectonic TONIC	$0.00000003208 ₿0.0000000000019	-3.24	$8.37M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003197 ₿0.0000000000018	$13.97K ₿0.95	$16.04M ₿954.12	$8.37M ₿478.55
1541	Avalaunch XAVA	$0.2195 ₿0.000016	-2.58	$8.36M ₿618.3	$0.2273 ₿0.000017	$0.2192 ₿0.000016	$152.12K ₿6.97	$21.95M ₿1.66K	$8.36M ₿618.3
1542	League of Kingdoms LOKA	$0.07252 ₿0.0000052	0.91	$8.33M ₿604.15	$0.07302 ₿0.0000055	$0.06979 ₿0.0000052	$4.33M ₿102.16	$16.22M ₿1.07K	$8.33M ₿604.15
1543	KYVE Network KYVE	$0.009849 ₿0.0000012	-21.43	$8.32M ₿678.3	$0.01462 ₿0.0000013	$0.00931 ₿0.0000012	$173.69K ₿0.55	$11.34M ₿1.39K	$8.32M ₿678.3
1544	Pluton PLU	$0.729 ₿0.000083	0.03	$8.31M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$158.75K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1546	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,977.32 ₿1.011	$82,523.67 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1549	Reploy RAI	$0.8258	-13.44	$8.26M	$0.9597	$0.8258	$1.32M	$8.26M	$8.26M
1550	Juno Network JUNO	$0.1035 ₿0.0000038	-8.47	$8.25M ₿303.09	$0.1133 ₿0.0000040	$0.1038 ₿0.0000037	$87.73K ₿2.25	$10.97M ₿402.68	$8.25M ₿303.09
1551	MEOW MEOW	$0.005487 ₿0.00000059	3.81	$8.25M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.98K ₿2.66	$55.43M ₿5.99K	$8.25M ₿888.9
1552	mETH Protocol COOK	$0.008594	-2.45	$8.25M	$0.008911	$0.008554	$1.12M	$42.96M	$8.25M
1554	XSwap XSWAP	$0.04259	-0.35	$8.24M	$0.04291	$0.04196	$23.29K	$14.74M	$8.24M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Asymmetry Finance ASF	$0.8267	-12.13	$8.24M	$0.9488	$0.8228	$40.47K	$41.98M	$8.24M
1556	STON STON	$1.8 ₿0.00041	-0.14	$8.24M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$36.52K ₿18.9	$180.02M ₿41.14K	$8.24M ₿694.41
1557	mfercoin MFER	$0.008218 ₿0.00000097	-2.19	$8.22M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$801.26K ₿268.04	$8.22M ₿960.87	$8.22M ₿0
1558	Spinning Cat OIIAOIIA	$0.008231	-2.45	$8.2M	$0.008615	$0.00744	$245.83K	$8.2M	$8.2M
1562	Xandeum XAND	$0.00608	-3.72	$8.16M	$0.006335	$0.005982	$1.97K	$24.42M	$8.16M
1564	SEDA SEDA	$0.02432	0.60	$8.13M	$0.02462	$0.02392	$61.37K	$24.37M	$8.13M
1566	Matr1x MAX	$0.06222	-3.89	$8.12M	$0.06554	$0.05926	$11.17M	$49.78M	$8.12M
1567	Troy TROY	$0.0008114 ₿0.000000045	-3.67	$8.12M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.6M ₿40.76	$8.12M ₿458.24	$8.12M ₿458.24
1568	ORBIT GRIFT	$0.009218	0.37	$8.12M	$0.00931	$0.008982	$2.19M	$9.22M	$8.12M
1569	Slothana SLOTH	$0.004374	-2.83	$8.11M	$0.004565	$0.004278	$582.23K	$8.11M	$8.11M
1571	Primate PRIMATE	$0.004909 ₿0.000000072	1.40	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$30.09 ₿0	$10.11M ₿148.59	$8.07M ₿14.09
1572	TEDDY BEAR BEAR	$0.000000008023 ₿0.00000000000034	43.96	$8.04M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005457 ₿0.00000000000032	$779.44K ₿13.59	$8.04M ₿337.06	$8.04M ₿0
1573	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.57	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$376.79K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1574	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1576	LeisureMeta LM	$0.002741 ₿0.00000022	10.21	$8M ₿331.24	$0.002781 ₿0.00000024	$0.002484 ₿0.00000021	$637.99K ₿77.97	$12.79M ₿1.06K	$8M ₿331.24
1577	zkLink ZKL	$0.03224	-4.90	$7.99M	$0.0345	$0.03218	$3.46M	$32.25M	$7.99M
1578	Quantoz USDQ USDQ	$0.9986	-0.03	$7.96M	$1	$0.9968	$505.16K	$10.98M	$7.96M
1579	Tensorplex Staked TAO STTAO	$252.73 ₿0.0092	0.37	$7.96M ₿226.01	$254.94 ₿0.0093	$246.94 ₿0.0080	$2.41K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1580	Vaiot VAI	$0.02165 ₿0.0000041	1.44	$7.94M ₿1.32K	$0.02171 ₿0.0000045	$0.02112 ₿0.0000041	$153.53K ₿22.35	$8.66M ₿1.65K	$7.94M ₿1.32K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005159 ₿0.000000062	$0.004835 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Abelian ABEL	$0.06754 ₿0.0000067	-2.32	$7.94M ₿609.52	$0.0736 ₿0.0000072	$0.06713 ₿0.0000060	$29.03K ₿2.32	$15.21M ₿1.53K	$7.94M ₿609.52
1583	WaterNeuron WTN	$0.06796	0.75	$7.93M	$0.0684	$0.06596	$1.74K	$7.93M	$7.93M
1584	Bertram The Pomeranian BERT	$0.007966	-2.97	$7.91M	$0.008363	$0.007885	$942.14K	$7.91M	$7.91M
1585	ParallelAI PAI	$0.07909	-5.84	$7.91M	$0.08454	$0.07873	$195.64K	$7.91M	$7.91M
1588	Voxies VOXEL	$0.03429 ₿0.0000045	-6.02	$7.84M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.63M ₿112	$10.29M ₿1.37K	$7.84M ₿788.95
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006833 ₿0.00000058	-0.04	$7.84M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$435.32K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1590	French Connection Finance ZYPTO	$0.00877 ₿0.00000054	-0.47	$7.84M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$98.55K ₿1.71	$7.84M ₿485.55	$7.84M ₿0
1591	Otherworld OWN	$0.2211	3.72	$7.82M	$0.2465	$0.2114	$28.52K	$221.18M	$7.82M
1592	OX Coin OX	$0.002646 ₿0.00000019	-15.17	$7.81M ₿725.78	$0.003127 ₿0.00000020	$0.002632 ₿0.00000018	$661.79K ₿4.23	$7.81M ₿725.78	$7.81M ₿725.78
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05063 ₿0.00000060	$0.05063 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Scallop SCA	$0.08384 ₿0.000011	7.93	$7.81M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.11M ₿101.88	$20.97M	$7.81M ₿0
1594	Guild of Guardians GOG	$0.01091 ₿0.0000025	-1.96	$7.79M ₿1.42K	$0.01114 ₿0.0000025	$0.01079 ₿0.0000018	$94.34K ₿27.1	$10.88M ₿2.56K	$7.79M ₿1.42K
1596	Monkey Pox POX	$0.007757	35.04	$7.76M	$0.007937	$0.004749	$130.85K	$7.76M	$7.76M
1597	Sidus SIDUS	$0.0007 ₿0.00000015	-3.08	$7.75M ₿1.68K	$0.0007225 ₿0.00000016	$0.0006971 ₿0.00000015	$308.33K ₿27.98	$13.24M ₿3.37K	$7.75M ₿1.68K
1599	Cross The Ages CTA	$0.01807	-8.41	$7.71M	$0.01973	$0.01806	$101.76K	$9.06M	$7.71M
1600	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.06	$7.7M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.58M ₿1.92K	$11.01M ₿862.71	$7.7M ₿484.41
1601	Extra Finance EXTRA	$0.02218 ₿0.0000023	-0.72	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.15K ₿6.52	$20.11M ₿2.24K	$7.68M ₿456.81
1602	Aeternity AE	$0.01784 ₿0.00000052	6.54	$7.67M ₿222.62	$0.01772 ₿0.00000055	$0.01616 ₿0.00000051	$314.55K ₿6.56	$9.5M ₿281.77	$7.67M ₿222.62
1603	Manta mETH METH	$1,815.43	0.64	$7.66M	$1,831.42	$1,795.95	$1.61	$7.66M	$7.66M
1605	Stratos STOS	$0.1517 ₿0.000018	0.06	$7.6M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$210.11K ₿1.98	$15.16M ₿1.86K	$7.6M ₿1.16K
1607	Cere Network CERE	$0.001144 ₿0.00000010	-3.53	$7.54M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$382.73K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1608	Divi DIVI	$0.001765 ₿0.000000035	2.06	$7.54M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149.74K ₿4.69	$7.54M	$7.54M ₿134.88
1609	Wexo WEXO	$0.07078 ₿0.000030	0.35	$7.46M ₿1.57K	$0.07272 ₿0.000032	$0.06924 ₿0.000028	$195.68K ₿0.01	$65.75M ₿28.01K	$7.46M ₿1.57K
1611	FLUX Token FLX	$0.02769 ₿0.0000027	-0.70	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1612	PlayDapp PDA	$0.01202 ₿0.0000017	-5.10	$7.43M ₿1.04K	$0.01271 ₿0.0000018	$0.01189 ₿0.0000017	$14.67M ₿84.32	$8.41M ₿1.24K	$7.43M ₿1.04K
1614	PAW PAW	$0.000000007409 ₿0.00000000000023	-2.22	$7.41M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.17K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1615	Meeds DAO MEED	$0.3616 ₿0.0000044	-0.70	$7.4M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.66K ₿0.5	$7.42M ₿32.83	$7.4M ₿60.3
1616	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.07	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$40.34K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1619	VaderAI by Virtuals VADER	$0.007352	4.92	$7.33M	$0.007546	$0.006684	$166.4K	$7.33M	$7.33M
1620	MemeFi MEMEFI	$0.0007366	-1.34	$7.32M	$0.000784	$0.0007186	$4.04M	$7.32M	$7.32M
1621	FEED EVERY GORILLA FEG	$0.00007514 ₿0.000000010	-1.90	$7.32M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$482.9K ₿5.18	$7.32M ₿507.12	$7.32M ₿507.12
1622	Mysterium MYST	$0.2266 ₿0.0000028	3.04	$7.28M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$55.07K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1623	Pharaoh PHAR	$396.16 ₿0.00094	-7.90	$7.27M ₿0	$439.91 ₿0.0010	$396.22 ₿0.00094	$136.64K ₿0	$52.27M ₿47.39	$7.27M ₿0
1624	Nuritopia NBLU	$0.004429 ₿0.000000047	-0.65	$7.25M ₿28.45	$0.004487 ₿0.000000047	$0.004429 ₿0.000000046	$58.28K ₿1.4	$22.15M ₿237.45	$7.25M ₿28.45
1626	PLAYA3ULL GAMES 3ULL	$0.0005224 ₿0.000000044	-5.54	$7.25M ₿421.62	$0.0005583 ₿0.000000046	$0.0005222 ₿0.000000043	$701.06K ₿10.03	$7.26M ₿423.03	$7.25M ₿421.62
1627	Galeon GALEON	$0.009821 ₿0.00000051	9.10	$7.23M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$112.94K ₿6.74	$25.34M ₿1.33K	$7.23M ₿352.67
1628	Altered State Machine ASTO	$0.008855 ₿0.00000068	-2.79	$7.23M ₿534.21	$0.009143 ₿0.00000072	$0.008837 ₿0.00000066	$712.22K ₿15.01	$21.12M ₿1.63K	$7.23M ₿534.21
1629	SaitaChain Coin STC	$0.0001705 ₿0.000000023	-5.99	$7.2M ₿995.45	$0.0001814 ₿0.000000024	$0.000167 ₿0.000000022	$31.39K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1630	Iron Fish IRON	$0.1178 ₿0.000025	-1.78	$7.2M ₿550.08	$0.1262 ₿0.000025	$0.1179 ₿0.000024	$91.91K ₿7.6	$7.35M ₿1.32K	$7.2M ₿550.08
1631	MCDex MCB	$1.89 ₿0.00017	-1.19	$7.19M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.79K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1632	HashPack PACK	$0.01855	-2.61	$7.19M	$0.01923	$0.01853	$225.51K	$18.55M	$7.19M
1633	Foxy FOXY	$0.001796	-0.14	$7.19M	$0.001874	$0.001784	$1.38M	$17.96M	$7.19M
1634	Archway ARCH	$0.01205 ₿0.0000024	8.01	$7.18M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.19K ₿1.66	$13.78M ₿2.64K	$7.18M ₿755.52
1635	Matr1x Fire FIRE	$0.1081 ₿0.000015	-6.27	$7.18M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.02M ₿172.71	$15.66M ₿2.76K	$7.18M ₿141.09
1636	Adappter Token ADP	$0.001727 ₿0.000000055	-0.22	$7.14M ₿167.04	$0.00185 ₿0.000000056	$0.00173 ₿0.000000053	$694.47K ₿6.09	$17.27M ₿553.92	$7.14M ₿167.04
1638	Atletico Madrid ATM	$1.08 ₿0.000066	-1.57	$7.13M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.98M ₿461.13	$10.85M ₿671.91	$7.13M ₿293.97
1639	NPC On Solana NPCS	$0.007117	-0.75	$7.1M	$0.007229	$0.006774	$200.19K	$7.1M	$7.1M
1640	Spectra SPECTRA	$0.02044	-2.49	$7.1M	$0.02101	$0.02022	$11.3K	$11.52M	$7.1M
1641	Cakepie CKP	$1.8 ₿0.00014	2.31	$7.1M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$694.31K ₿6.25	$18.03M ₿1.48K	$7.1M ₿295.73
1643	LIF3 (OLD) LIF3	$0.002699 ₿0.00000016	-3.12	$7.07M ₿428.96	$0.002792 ₿0.00000017	$0.0027 ₿0.00000016	$9.89 ₿0.13	$24.03M ₿1.46K	$7.07M ₿428.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}