صفحة النتائج 20 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Trabzonspor Fan Token TRA	$0.4498 ₿0.000019	-0.71	$3.18M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$256.44K ₿36.02	$4.5M ₿193.34	$3.18M ₿146.57
2496	Terminus TERMINUS	$0.03181	3.76	$3.18M	$0.03288	$0.02967	$728.07K	$3.18M	$3.18M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Byte BYTE	$0.000003289 ₿0.00000000031	2.38	$3.18M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002839 ₿0.00000000031	$50.85K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2499	Kolin KOLIN	$0.003171	-0.48	$3.15M	$0.003364	$0.003089	$23.66K	$3.15M	$3.15M
2500	Upland SPARKLET	$0.01588	0.34	$3.18M	$0.01608	$0.0157	$163.56K	$15.88M	$3.18M
2501	WiFi Map WIFI	$0.005368 ₿0.0000018	2.61	$3.16M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$130.08K ₿12.9	$5.37M ₿1.84K	$3.16M ₿566.16
2502	Celsius Network CEL	$0.08853 ₿0.0000029	-0.59	$3.16M ₿1.26K	$0.08966 ₿0.0000032	$0.08769 ₿0.0000029	$313.15K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2503	Regen REGEN	$0.0213 ₿0.0000010	1.28	$3.16M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.53K ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2508	Napoli Fan Token NAP	$0.6945 ₿0.000044	-0.52	$3.13M ₿95.25	$0.7058 ₿0.000048	$0.6896 ₿0.000040	$343.08K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2510	Beercoin BEER	$0.00000352	3.46	$3.13M	$0.000003539	$0.0000034	$524.44K	$3.13M	$3.13M
2512	Ispolink ISP	$0.0003439 ₿0.000000050	-2.27	$3.12M ₿151.61	$0.0003622 ₿0.000000051	$0.0003325 ₿0.000000049	$252.93K ₿7.3	$3.41M ₿504	$3.12M ₿151.61
2514	Saber SBR	$0.001392 ₿0.000000053	18.25	$3.11M ₿63.3	$0.001407 ₿0.000000055	$0.001159 ₿0.000000052	$276.66K ₿3.19	$4.21M ₿63.3	$3.11M ₿63.3
2515	Refund RFD	$0.000003109 ₿0.00000000010	0.56	$3.11M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$145.99K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01377 ₿0.00000012	$0.004547 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	2.08	$3.11M ₿237.24	$0.03461 ₿0.0000041	$0.03339 ₿0.0000038	$2.53M ₿17	$3.44M ₿393	$3.11M ₿237.24
2518	Dexsport DESU	$0.01586 ₿0.000000058	1.89	$3.1M ₿3.46	$0.0159 ₿0.000000072	$0.0155 ₿0.000000055	$1.62K ₿0.01	$11.9M ₿58.44	$3.1M ₿3.46
2519	Xend Finance RWA	$0.0155 ₿0.0000033	-1.39	$3.1M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$107.02K ₿13.89	$3.1M ₿676.28	$3.1M ₿395.27
2520	Wrapped MistCoin WMC	$6.78 ₿0.00036	3.56	$3.1M ₿0	$6.79 ₿0.00047	$6.51 ₿0.00035	$11.49K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2521	MOE MOE	$0.02458 ₿0.0000046	0.87	$3.11M ₿179.81	$0.02469 ₿0.0000046	$0.02419 ₿0.0000037	$2.89K ₿14.7	$9.32M ₿1.35K	$3.11M ₿179.81
2522	Phil PHIL	$0.003094	-2.88	$3.09M	$0.003215	$0.003088	$1.59M	$3.09M	$3.09M
2523	Waffles WAFFLES	$0.003102	-2.62	$3.09M	$0.003248	$0.003082	$151.98K	$3.09M	$3.09M
2524	Pigcoin PIG	$0.000001069 ₿0.00000000050	-9.65	$3.09M ₿0	$0.000001199 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$148.52K ₿3.11K	$3.09M ₿1.52K	$3.09M ₿0
2525	Fact0rn FACT	$2.96 ₿0.00064	0.23	$3.09M ₿0	$2.99 ₿0.00067	$2.86 ₿0.00052	$11.03K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,763	1.72	$3.08M	$107,955	$104,686	$13.61K	$3.08M	$3.08M
2527	Voyager Token VGX	$0.003369 ₿0.0000015	3.20	$3.08M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$750.85K ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2511 ₿0.0000023	$0.2414 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Meter MTRG	$0.09532 ₿0.000027	-8.73	$3.08M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$1.2K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2531	Kinetix Finance Token KAI	$0.003183	0.10	$3.07M	$0.003263	$0.00318	$100.79K	$3.18M	$3.07M
2533	AlphaKEK.AI AIKEK	$0.013 ₿0.00000023	-0.24	$3.07M ₿0	$0.01321 ₿0.00000026	$0.01272 ₿0.00000022	$32.89K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2535	LEOX LEOX	$0.06056 ₿0.000017	0.55	$3.07M ₿438.32	$0.06118 ₿0.000018	$0.05976 ₿0.000017	$1.7K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2537	Stargaze STARS	$0.001133 ₿0.00000043	-2.97	$3.06M ₿1.09K	$0.00118 ₿0.00000044	$0.001103 ₿0.00000039	$10.3K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2538	Ta-da TADA	$0.004601 ₿0.0000032	3.48	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004444 ₿0.0000032	$181.8K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2539	RWA Inc. RWA	$0.008823	-2.45	$3.06M	$0.009454	$0.008815	$487.16K	$8.76M	$3.06M
2540	Gui Inu GUI	$0.000005509 ₿0.00000000057	2.84	$3.06M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$114.38K ₿11.84	$4.28M ₿445.18	$3.06M ₿206.08
2541	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.30	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$9.06K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2542	Okratech Token ORT	$0.003744 ₿0.00000017	1.35	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003666 ₿0.00000015	$477.21K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2544	Portugal National Team Fan Token POR	$0.8393 ₿0.000046	-2.10	$3.06M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$882.97K ₿15.32	$16.7M ₿936.56	$3.06M ₿203.32
2545	Ref Finance REF	$0.07974 ₿0.0000065	2.02	$3.06M ₿212.68	$0.08004 ₿0.0000071	$0.07574 ₿0.0000064	$163.06K ₿0.23	$7.97M ₿657.61	$3.06M ₿212.68
2548	Klima DAO KLIMA	$0.1508 ₿0.000041	-7.96	$3.05M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.73K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2549	Dejitaru Tsuka TSUKA	$0.003047 ₿0.00000056	-6.68	$3.05M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$143.86K ₿8.92	$3.05M ₿551	$3.05M ₿551
2550	Neurai XNA	$0.0002025 ₿0.000000037	-4.59	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$124.57K ₿8.9	$3.05M ₿456	$3.05M ₿456
2552	TONToken TON	$0.01135 ₿0.00000040	-5.09	$3.04M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$93K ₿0.91	$4.54M ₿164.02	$3.04M ₿109.95
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	cbBTC Core Morpho Vault GTCBBTCC	$108,753	1.69	$3.05M	$108,895	$106,341	$0	$3.05M	$3.05M
2554	Top Hat HAT	$0.003072	1.79	$3.05M	$0.003289	$0.002922	$3.06M	$3.05M	$3.05M
2556	Loom Network (NEW) LOOM	$0.002439 ₿0.0000014	-1.01	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2557	Panther Protocol ZKP	$0.009007 ₿0.00000042	-1.25	$3.02M ₿142.24	$0.009121 ₿0.00000043	$0.008989 ₿0.00000041	$297.95K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2558	Ctrl CTRL	$0.01483	1.94	$3.02M	$0.01584	$0.01439	$72.9K	$3.56M	$3.02M
2559	MAX MAX	$0.003013	-7.90	$3.01M	$0.003366	$0.003012	$1.48M	$3.01M	$3.01M
2560	Angle Protocol ANGLE	$0.01495 ₿0.0000015	-2.67	$3.01M ₿317.7	$0.01555 ₿0.0000018	$0.01481 ₿0.0000013	$14.49K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2561	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-0.44	$3.01M ₿95.07	$3.71 ₿0.00010	$3.49 ₿0.00010	$61.46K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2562	Welshcorgicoin WELSH	$0.0003009 ₿0.000000095	-9.68	$2.95M ₿954.63	$0.0003332 ₿0.00000010	$0.0002869 ₿0.000000094	$6.98K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2565	SelfKey KEY	$0.0005004 ₿0.00000013	-0.13	$3M ₿825.81	$0.0005155 ₿0.00000014	$0.0004977 ₿0.00000013	$352.53K ₿246.22	$3M ₿825.81	$3M ₿825.81
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	KIP KIP	$0.001528	10.00	$3M	$0.001703	$0.001347	$566.82K	$15.29M	$3M
2567	Increment Staked FLOW STFLOW	$0.4619 ₿0.000019	0.57	$3M ₿150.94	$0.4642 ₿0.000020	$0.4482 ₿0.000019	$3.55K ₿0.58	$3M ₿150.94	$3M ₿150.94
2568	POOH POOH	$0.000000007123 ₿0.00000000000047	0.12	$3M ₿199.37	$0.000000007179 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$219.31K ₿26.13	$3M ₿199.37	$3M ₿199.37
2570	LibertAI LTAI	$0.1834	-1.85	$2.99M	$0.1923	$0.1822	$3.67K	$4.23M	$2.99M
2572	Web3Frontier W3F	$13.71 ₿0.000023	1.65	$2.99M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$19.23K ₿0.85	$1.37B ₿2.3K	$2.99M ₿5.01
2574	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	-1.13	$2.99M ₿23.86	$0.00001057 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.35M ₿50.99	$2.99M ₿23.86
2576	Nolus NLS	$0.006217 ₿0.00000078	-0.88	$2.99M ₿173.89	$0.006273 ₿0.00000079	$0.006196 ₿0.00000073	$155.88K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2577	Cosplay Token COT	$0.003177 ₿0.00000062	1.57	$2.98M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$22.1K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2578	Tema TEMA	$0.002921	280.93	$2.97M	$0.003051	$0.0007604	$1.63M	$2.97M	$2.97M
2579	PsyDAO PSY	$0.07651	4.21	$2.97M	$0.0767	$0.07269	$859.32	$7.84M	$2.97M
2580	Javsphere JAV	$0.01087	1.65	$2.97M	$0.01102	$0.0107	$18.74K	$8.81M	$2.97M
2581	Bozo Benk BOZO	$0.003722 ₿0.00000032	-6.90	$2.98M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$11.76K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2582	XCAD Network XCAD	$0.03967 ₿0.000014	-1.75	$2.96M ₿755.38	$0.04039 ₿0.000015	$0.03924 ₿0.000014	$890.8K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2583	Common Wealth WLTH	$0.003573	-3.05	$2.96M	$0.003685	$0.003566	$205.06K	$3.5M	$2.96M
2584	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6186 ₿0.0000057	$0.5895 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2586	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.14	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$570.2K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	BitShares BTS	$0.001082 ₿0.000000055	2.70	$2.94M ₿151.75	$0.001083 ₿0.000000057	$0.001051 ₿0.000000055	$233.23K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2591	Tron Bull Coin TBULL	$0.00293	4.98	$2.93M	$0.00297	$0.00279	$1.77M	$2.93M	$2.93M
2594	Cerebrum DAO NEURON	$0.0001272	3.00	$2.92M	$0.0001276	$0.0001211	$2.53K	$10.96M	$2.92M
2595	Permission Coin ASK	$0.0001312 ₿0.0000000065	1.21	$2.92M ₿138.93	$0.0001313 ₿0.0000000066	$0.0001296 ₿0.0000000064	$99.64K ₿2.11	$13.17M ₿657.17	$2.92M ₿138.93
2598	Kitten Haimer KHAI	$0.05388 ₿0.000021	16.57	$2.9M ₿0	$0.0537 ₿0.000025	$0.04614 ₿0.000018	$91.14K ₿8.14	$2.9M ₿1.19K	$2.9M ₿0
2599	Dogebonk DOBO	$0.000000005319 ₿0.00000000000014	0.67	$2.9M ₿80.11	$0.000000005326 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$802.68 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2601	RabbitX RBX	$0.004823 ₿0.0000013	1.37	$2.89M ₿498.61	$0.004826 ₿0.0000014	$0.004757 ₿0.0000013	$138.37K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2602	TPRO Network TPRO	$0.002531 ₿0.00000030	0.98	$2.89M ₿363.4	$0.002539 ₿0.00000035	$0.002476 ₿0.00000031	$55.33K ₿4.59	$2.89M ₿363.4	$2.89M ₿363.4
2603	Seedify NFT Space SNFTS	$0.0005744 ₿0.000000060	16.74	$2.9M ₿281.06	$0.0005774 ₿0.000000061	$0.000492 ₿0.000000059	$277.53 ₿0.35	$11.54M ₿1.2K	$2.9M ₿281.06
2604	MagicCraft MCRT	$0.0005692 ₿0.000000032	-0.36	$2.87M ₿135.45	$0.0005715 ₿0.000000039	$0.0005692 ₿0.000000032	$510.79K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2606	Colony Avalanche Index CAI	$81.47 ₿0.0039	0.66	$2.87M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$30.4K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2607	Merkle Trade MKL	$0.1009	1.52	$2.86M	$0.1013	$0.09877	$1.7K	$10.1M	$2.86M
2608	BABB BAX	$0.00003601 ₿0.0000000019	1.61	$2.86M ₿155.49	$0.00003592 ₿0.0000000020	$0.00003481 ₿0.0000000019	$19.8K ₿1.26	$2.88M ₿157.8	$2.86M ₿155.49
2609	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.01 ₿0.01	$0	$2.86M ₿36.68
2610	catwifhat $CWIF	$0.00000009249 ₿0.0000000000041	0.19	$2.85M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$107.87K ₿11.28	$2.85M	$2.85M ₿0
2611	Trio (Ordinals) TRIO	$0.6907	0.72	$2.84M	$0.7101	$0.6654	$455.52K	$14.56M	$2.84M
2612	GAMEE GMEE	$0.002079 ₿0.00000026	0.42	$2.84M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$244.62K ₿11	$6.61M ₿840.1	$2.84M ₿177
2613	mStable USD MUSD	$0.9858 ₿0.000014	-1.64	$2.84M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$46.59 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2614	M3M3 M3M3	$0.002823	3.82	$2.83M	$0.002905	$0.002719	$19.4K	$2.83M	$2.83M
2616	Young Peezy AKA Pepe PEEZY	$0.002829 ₿0.000000035	6.10	$2.83M ₿0	$0.002831 ₿0.000000049	$0.002647 ₿0.000000018	$3.28K ₿4.14	$2.83M ₿35.28	$2.83M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Witch Token WITCH	$0.07342 ₿0.0000043	3.72	$2.82M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$113.14K ₿4.13	$7.32M ₿430.77	$2.82M ₿116.31
2619	Osmosis allETH ETH	$2,540.76	0.89	$2.82M	$2,552	$2,479.61	$327.53K	$2.82M	$2.82M
2620	LikeCoin (ERC-20) LIKE	$0.00192 ₿0.000000026	7.79	$2.82M ₿36.12	$0.001921 ₿0.000000026	$0.001764 ₿0.000000025	$523.5 ₿0	$3.84M ₿52.2	$2.82M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9624 ₿0.0000089	$0.5561 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	Keep3rV1 KP3R	$6.32 ₿0.0014	-3.07	$2.8M ₿763.75	$6.75 ₿0.0015	$6.32 ₿0.0013	$193.4K ₿482.94	$2.8M ₿763.75	$2.8M ₿763.75
2629	Neutaro NTMPI	$0.01996 ₿0.00000055	-0.55	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$244.61K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}