$3.16T
إجمالي القيمة السوقية
$110.3B
إجمالي حجم التداول
BTC 57.54%     ETH 11.85%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3852 WeSendit  WSI $0.001143
₿0.000000012
-7.53 $954.72K
₿10.48
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$18.36K
₿0.2
$1.7M
₿18.72
$954.72K
₿10.48
التنبؤ بسعر WeSendit(wsi)
3853 Tate Terminal  TATE $0.0009548
₿0.000000010
13.89 $954.61K
₿10.48
$0.001021
₿0.000000011
$0.000731
₿0.0000000078
$13.64K
₿0.15
$954.61K
₿10.48
$954.61K
₿10.48
التنبؤ بسعر Tate Terminal(tate)
3854 VCGamers  VCG $0.00954
₿0.00000010
-1.98 $953.97K
₿10.47
$0.009893
₿0.00000010
$0.009404
₿0.00000010
$4.5K
₿0.05
$953.98K
₿10.47
$953.97K
₿10.47
التنبؤ بسعر VCGamers(vcg)
3855 Shiro Neko  SHIRO $0.000000001242
₿0.000000000000013
-5.28 $954.36K
₿10.47
$0.000000001331
₿0.000000000000014
$0.000000001232
₿0.000000000000013
$448.42K
₿4.92
$954.36K
₿10.47
$954.36K
₿10.47
التنبؤ بسعر Shiro Neko(shiro)
3856 Cyberdoge  CDOGE $0.0009585
₿0.000000010
-12.40 $953.54K
₿10.47
$0.001107
₿0.000000011
$0.0009424
₿0.000000010
$3.35K
₿0.04
$953.54K
₿10.47
$953.54K
₿10.47
التنبؤ بسعر Cyberdoge(cdoge)
3857 Mobius  MOBI $0.001836
₿0.000000020
-1.02 $943.87K
₿10.46
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$12.2K
₿0.13
$1.63M
₿18.08
$943.87K
₿10.46
التنبؤ بسعر Mobius(mobi)
3860 ISLAND Token  ISLAND $0.006984
₿0.000000076
-1.23 $952.44K
₿10.44
$0.007119
₿0.000000077
$0.00692
₿0.000000075
$151.36K
₿1.67
$6.46M
₿70.81
$952.44K
₿10.44
التنبؤ بسعر ISLAND Token(island)
3864 DeFi  DEFI $0.0005043
₿0.0000000055
-1.91 $947.41K
₿10.4
$0.0005255
₿0.0000000056
$0.0004941
₿0.0000000053
$344.35K
₿3.78
$947.41K
₿10.4
$947.41K
₿10.4
التنبؤ بسعر DeFi(defi)
3865 RMRK  RMRK $0.108
₿0.0000011
-3.31 $947.29K
₿10.4
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$22.11K
₿0.24
$1.08M
₿11.87
$947.29K
₿10.4
التنبؤ بسعر RMRK(rmrk)
3866 ION  ION $44.43
₿0.00048
-0.78 $946.53K
₿10.39
$46.77
₿0.00050
$44.14
₿0.00048
$129.22
₿0
$946.53K
₿10.39
$946.53K
₿10.39
التنبؤ بسعر ION(ion)
3870 GenomesDAO GENOME  GENOME $0.000945
₿0.000000010
-3.72 $945.06K
₿10.37
$0.001001
₿0.000000010
$0.0009448
₿0.000000010
$53.2
₿0
$945.06K
₿10.37
$945.06K
₿10.37
التنبؤ بسعر GenomesDAO GENOME(genome)
3871 AgriDex  AGRI $0.004458
₿0.000000049
-2.13 $937.99K
₿10.37
$0.004556
₿0.000000049
$0.004467
₿0.000000047
$13.45K
₿0.15
$4.46M
₿49.3
$937.99K
₿10.37
التنبؤ بسعر AgriDex(agri)
3875 Stargaze  STARS $0.0003286
₿0.0000000036
0.26 $942.77K
₿10.35
$0.0003324
₿0.0000000036
$0.0003265
₿0.0000000035
$6.6K
₿0.07
$981.68K
₿10.77
$942.77K
₿10.35
التنبؤ بسعر Stargaze(stars)
3876 " "  " " $0.001501
₿0.000000016
-1.33 $940.51K
₿10.32
$0.001569
₿0.000000016
$0.001483
₿0.000000016
$2.96K
₿0.03
$940.51K
₿10.32
$940.51K
₿10.32
التنبؤ بسعر
3878 Asymmetry Finance  ASF $0.071
₿0.00000077
-13.50 $939.78K
₿10.31
$0.08345
₿0.00000089
$0.06951
₿0.00000076
$54.6K
₿0.6
$3.62M
₿39.75
$939.78K
₿10.31
التنبؤ بسعر Asymmetry Finance(asf)
3881 Sekuya Multiverse  SKYA $0.001842
₿0.000000020
-2.99 $932.09K
₿10.28
$0.001906
₿0.000000020
$0.001831
₿0.000000019
$104.75K
₿1.16
$1.85M
₿20.41
$932.09K
₿10.28
التنبؤ بسعر Sekuya Multiverse(skya)
3882 Simmi Token  SIMMI $0.00000933
₿0.00000000010
-3.84 $934.96K
₿10.26
$0.00000971
₿0.00000000010
$0.000009269
₿0.00000000010
$122.75K
₿1.35
$934.96K
₿10.26
$934.96K
₿10.26
التنبؤ بسعر Simmi Token(simmi)
3883 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3887 Altered State Machine  ASTO $0.00324
₿0.000000035
1.41 $937.54K
₿10.23
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$179.89
₿0
$6M
₿65.46
$937.54K
₿10.23
التنبؤ بسعر Altered State Machine(asto)
3890 zkLink  ZKL $0.002098
₿0.000000023
-2.76 $932.15K
₿10.23
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$105.72K
₿2.45
$2.1M
₿23.07
$932.15K
₿10.23
التنبؤ بسعر zkLink(zkl)
3892 Banano  BAN $0.0005758
₿0.0000000063
-1.57 $929.51K
₿10.2
$0.0005861
₿0.0000000064
$0.0005736
₿0.0000000062
$939.2
₿0.01
$1.1M
₿12.13
$929.51K
₿10.2
التنبؤ بسعر Banano(ban)
3893 LogX Network  LOGX $0.001598
₿0.000000017
-3.53 $928.75K
₿10.19
$0.001657
₿0.000000018
$0.001594
₿0.000000017
$15.28K
₿0.17
$1.6M
₿17.54
$928.75K
₿10.19
التنبؤ بسعر LogX Network(logx)
3896 Roco Finance  ROCO $0.009907
₿0.00000010
5.78 $926.31K
₿10.17
$0.01001
₿0.00000010
$0.009266
₿0.000000099
$176.24
₿0
$986.27K
₿10.83
$926.31K
₿10.17
التنبؤ بسعر Roco Finance(roco)
3899 Factor  FACT $0.8114
₿0.0000089
2.94 $922.48K
₿10.13
$0.8446
₿0.0000090
$0.7725
₿0.0000084
$19.87K
₿0.22
$922.48K
₿10.13
$922.48K
₿10.13
التنبؤ بسعر Factor(fact)
3900 Timeless  LIT $0.002071
₿0.000000022
-4.25 $920.39K
₿10.1
$0.002166
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3901 OSMI  OSMI $0.003803
₿0.000000041
-0.66 $919.44K
₿10.09
$0.003845
₿0.000000042
$0.003776
₿0.000000040
$999
₿0.01
$989.37K
₿10.86
$919.44K
₿10.09
التنبؤ بسعر OSMI(osmi)
3902 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3903 Celsius Network  CEL $0.02547
₿0.00000028
-3.33 $909.77K
₿10.08
$0.02692
₿0.00000029
$0.02536
₿0.00000027
$200.63K
₿2.2
$909.77K
₿10.08
$909.77K
₿10.08
التنبؤ بسعر Celsius Network(cel)
3904 BarnBridge  BOND $0.09399
₿0.0000010
-4.28 $919.4K
₿10.07
$0.09925
₿0.0000010
$0.09372
₿0.0000010
$234.99K
₿2.58
$939.92K
₿10.3
$919.4K
₿10.07
التنبؤ بسعر BarnBridge(bond)
3905 TITAN  TITAN $0.03478
₿0.00000038
-1.64 $917.84K
₿10.07
$0.03575
₿0.00000038
$0.03435
₿0.00000037
$457.78
₿0.01
$1.39M
₿15.25
$917.84K
₿10.07
التنبؤ بسعر TITAN(titan)
3907 MongCoin  MONG $0.000000001327
₿0.000000000000014
-3.55 $915.81K
₿10.05
$0.00000000141
₿0.000000000000015
$0.000000001325
₿0.000000000000014
$73.78K
₿0.78
$915.81K
₿10.05
$915.81K
₿10.05
التنبؤ بسعر MongCoin(mong)
3908 Acquire.Fi  ACQ $0.003151
₿0.000000034
-3.83 $915.73K
₿10.05
$0.003369
₿0.000000036
$0.00315
₿0.000000034
$35.66K
₿0.39
$945.33K
₿10.37
$915.73K
₿10.05
التنبؤ بسعر Acquire.Fi(acq)
3914 Luffy Inu  LUFFY $0.00001766
₿0.00000000019
-3.97 $910.85K
₿10
$0.00001838
₿0.00000000019
$0.00001756
₿0.00000000019
$296.81
₿0
$953.32K
₿10.46
$910.85K
₿10
التنبؤ بسعر Luffy Inu(luffy)
3915 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3919 Dither  DITH $0.009047
₿0.000000099
-2.98 $904.78K
₿9.93
$0.009495
₿0.00000010
$0.009046
₿0.000000099
$2.04K
₿0.02
$904.78K
₿9.93
$904.78K
₿9.93
التنبؤ بسعر Dither(dith)
3920 Jeo Boden  BODEN $0.001315
₿0.000000014
-2.48 $904.46K
₿9.93
$0.001399
₿0.000000015
$0.001307
₿0.000000014
$3.25K
₿0.04
$904.46K
₿9.93
$904.46K
₿9.93
التنبؤ بسعر Jeo Boden(boden)
3921 wanETH  WANETH $3,101.42
₿0.034
-3.66 $903.9K
₿9.92
$3,234.25
₿0.034
$3,078.5
₿0.033
$7.82K
₿0.09
$903.9K
₿9.92
$903.9K
₿9.92
التنبؤ بسعر wanETH(waneth)
3925 Ethereum Push Notification Service  PUSH $0.01
₿0.00000010
-3.40 $902.33K
₿9.91
$0.01035
₿0.00000011
$0.009904
₿0.00000010
$241.51K
₿2.67
$999.97K
₿10.98
$902.33K
₿9.91
التنبؤ بسعر Ethereum Push Notification Service(push)
3927 GameGPT  DUEL $0.0001079
₿0.0000000011
-5.42 $901.56K
₿9.9
$0.0001171
₿0.0000000012
$0.0001064
₿0.0000000011
$89.24K
₿0.98
$1.08M
₿11.84
$901.56K
₿9.9
التنبؤ بسعر GameGPT(duel)
3929 MAD  MAD $0.0000009014
₿0.0000000000098
0.06 $901.22K
₿9.89
$0.0000009244
₿0.000000000010
$0.0000008983
₿0.0000000000096
$163.82K
₿1.8
$901.22K
₿9.89
$901.22K
₿9.89
التنبؤ بسعر MAD(mad)
3934 Karura  KAR $0.007697
₿0.000000084
-5.38 $898.09K
₿9.86
$0.008161
₿0.000000087
$0.007635
₿0.000000081
$81.19K
₿0.89
$1.23M
₿13.52
$898.09K
₿9.86
التنبؤ بسعر Karura(kar)
3937 Osmosis allUSDT  USDT $0.9982
₿0.000010
0.01 $894.7K
₿9.83
$1.01
₿0.000011
$0.9917
₿0.000010
$28.29K
₿0.31
$894.7K
₿9.83
$894.7K
₿9.83
التنبؤ بسعر Osmosis allUSDT(usdt)
3938 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3940 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3944 Billy  BILLY $0.0009289
₿0.0000000098
-0.90 $915.55K
₿9.74
$0.0009793
₿0.000000010
$0.0008961
₿0.0000000098
$257.57K
₿1.34
$915.55K
₿9.74
$915.55K
₿9.74
التنبؤ بسعر Billy(billy)
3946 Hacash Diamond  HACD $7.12
₿0.000078
-7.83 $885.87K
₿9.72
$7.74
₿0.000083
$7.1
₿0.000076
$28.36K
₿0.31
$885.87K
₿9.72
$885.87K
₿9.72
التنبؤ بسعر Hacash Diamond(hacd)
3949 GIZMO  GIZMO $0.0008817
₿0.0000000096
-7.31 $882.07K
₿9.68
$0.0009583
₿0.000000010
$0.000861
₿0.0000000094
$1.31K
₿0.01
$882.07K
₿9.68
$882.07K
₿9.68
التنبؤ بسعر GIZMO(gizmo)
3950 Koinos  KOIN $0.01021
₿0.00000010
0 $881.98K
₿9.27
$0
$0
$923.19
₿0.01
$882.03K
₿9.27
$881.98K
₿9.27
التنبؤ بسعر Koinos(koin)
3952 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $91,280
₿1.0020
-2.69 $880.63K
₿9.66
$93,807
₿1.029
$91,262
₿0.99
$21.93
₿0
$880.63K
₿9.66
$880.63K
₿9.66
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3957 Optimus AI  OPTI $0.008769
₿0.000000096
-4.93 $877.36K
₿9.63
$0.009236
₿0.000000099
$0.008768
₿0.000000095
$65.39K
₿0.72
$877.36K
₿9.63
$877.36K
₿9.63
التنبؤ بسعر Optimus AI(opti)
3959 Apeiron  APRS $0.004283
₿0.000000048
2.56 $874.78K
₿9.62
$0.004442
₿0.000000048
$0.00402
₿0.000000043
$12.52K
₿0.14
$4.42M
₿48.64
$874.78K
₿9.62
التنبؤ بسعر Apeiron(aprs)
3960 Wonderman Nation  WNDR $0.0187
₿0.00000020
6.64 $873.04K
₿9.58
$0.01978
₿0.00000021
$0.01743
₿0.00000018
$17.01K
₿0.19
$9.35M
₿102.66
$873.04K
₿9.58
التنبؤ بسعر Wonderman Nation(wndr)
3961 Bad Idea AI  BAD $0.000000001275
₿0.000000000000013
-0.77 $872.06K
₿9.57
$0.000000001316
₿0.000000000000014
$0.000000001261
₿0.000000000000013
$157.63K
₿1.73
$1.06M
₿11.6
$872.06K
₿9.57
التنبؤ بسعر Bad Idea AI(bad)
3962 TRONPAD  TRONPAD $0.001139
₿0.000000012
-0.35 $871.85K
₿9.45
$0.001145
₿0.000000012
$0.001136
₿0.000000012
$1.45
₿0
$871.85K
₿9.45
$871.85K
₿9.45
التنبؤ بسعر TRONPAD(tronpad)
3963 Boop  BOOP $0.000008749
₿0.000000000096
-1.75 $871.59K
₿9.57
$0.00000896
₿0.000000000098
$0.000008539
₿0.000000000092
$8.39K
₿0.09
$871.59K
₿9.57
$871.59K
₿9.57
التنبؤ بسعر Boop(boop)
3965 Chain-key USDT  CKUSDT $0.9992
₿0.000010
0.09 $867.86K
₿9.53
$1
₿0.000011
$0.9968
₿0.000010
$448.01K
₿4.92
$867.86K
₿9.53
$867.86K
₿9.53
التنبؤ بسعر Chain-key USDT(ckusdt)
3970 Giko Cat  GIKO $0.08642
₿0.00000094
1.36 $864.22K
₿9.47
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$8.59K
₿0.09
$864.22K
₿9.47
$864.22K
₿9.47
التنبؤ بسعر Giko Cat(giko)
3972 NUSA  NUSA $9.29
₿0.00010
-3.43 $860.92K
₿9.45
$9.65
₿0.00010
$9.25
₿0.00010
$344.24
₿0
$1.06M
₿11.66
$860.92K
₿9.45
التنبؤ بسعر NUSA(nusa)
3978 Talken  TALK $0.002391
₿0.000000026
-12.47 $853.57K
₿9.37
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$56.91K
₿0.62
$1.2M
₿13.13
$853.57K
₿9.37
التنبؤ بسعر Talken(talk)
3980 ScPrime  SCP $0.01512
₿0.00000016
-3.06 $852.52K
₿9.35
$0.0156
₿0.00000017
$0.01512
₿0.00000016
$2.77K
₿0.03
$852.52K
₿9.35
$852.52K
₿9.35
التنبؤ بسعر ScPrime(scp)
3982 EternalAI  EAI $0.003078
₿0.000000033
-15.89 $852.05K
₿9.35
$0.003663
₿0.000000039
$0.003074
₿0.000000033
$48.18K
₿0.53
$3.08M
₿33.78
$852.05K
₿9.35
التنبؤ بسعر EternalAI(eai)
3984 Azuro Protocol  AZUR $0.003344
₿0.000000036
-1.91 $851.59K
₿9.34
$0.003419
₿0.000000037
$0.003292
₿0.000000035
$104.23K
₿1.14
$3.34M
₿36.7
$851.59K
₿9.34
التنبؤ بسعر Azuro Protocol(azur)
3987 Masa  MASA $0.001525
₿0.000000016
-3.54 $849.37K
₿9.33
$0.001624
₿0.000000017
$0.001461
₿0.000000016
$143.04K
₿1.38
$2.39M
₿26.25
$849.37K
₿9.33
التنبؤ بسعر Masa(masa)
3989 ASX Capital  ASX $0.1145
₿0.0000012
-2.58 $846.01K
₿9.29
$0.118
₿0.0000012
$0.1126
₿0.0000012
$3.82K
₿0.04
$1.15M
₿12.58
$846.01K
₿9.29
التنبؤ بسعر ASX Capital(asx)
3993 Pussy Financial  PUSSY $0.00000387
₿0.000000000042
-4.21 $844.76K
₿9.27
$0.00000404
₿0.000000000043
$0.00000385
₿0.000000000042
$163.96
₿0
$1.62M
₿17.83
$844.76K
₿9.27
التنبؤ بسعر Pussy Financial(pussy)
3994 Hemule  HEMULE $0.0008617
₿0.0000000094
-6.53 $844.64K
₿9.27
$0.0009247
₿0.0000000099
$0.00086
₿0.0000000094
$2.87K
₿0.03
$844.64K
₿9.27
$844.64K
₿9.27
التنبؤ بسعر Hemule(hemule)
3999 DUKO  DUKO $0.0000842
₿0.00000000084
-3.71 $841.89K
₿9.24
$0.00008744
₿0.00000000094
$0.00007731
₿0.00000000084
$166.89K
₿0.32
$841.89K
₿9.24
$841.89K
₿9.24
التنبؤ بسعر DUKO(duko)
4002 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
4003 Numerico  NWC $0.005624
₿0.000000061
-6.51 $839.73K
₿9.22
$0.006016
₿0.000000064
$0.005404
₿0.000000059
$1.87K
₿0.02
$1.43M
₿15.7
$839.73K
₿9.22
التنبؤ بسعر Numerico(nwc)
4006 higher  HIGHER $0.0008377
₿0.0000000091
-7.98 $837.76K
₿9.19
$0.0009104
₿0.0000000098
$0.0007708
₿0.0000000084
$173.68K
₿1.91
$837.76K
₿9.19
$837.76K
₿9.19
التنبؤ بسعر higher(higher)
4009 Carbon Browser  CSIX $0.0009169
₿0.000000010
-3.61 $836.25K
₿9.18
$0.0009689
₿0.000000010
$0.0009066
₿0.0000000099
$1.3M
₿14.28
$836.25K
₿9.18
$836.25K
₿9.18
التنبؤ بسعر Carbon Browser(csix)
4010 ORA Coin  ORA $0.01483
₿0.00000016
-0.75 $834.78K
₿9.16
$0.01601
₿0.00000017
$0.01438
₿0.00000015
$560.79
₿0.01
$4.94M
₿54.22
$834.78K
₿9.16
التنبؤ بسعر ORA Coin(ora)
4015 Tokenomy  TEN $0.007082
₿0.000000078
1.58 $818.05K
₿9.12
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$1.41K
₿0.02
$1.42M
₿15.79
$818.05K
₿9.12
التنبؤ بسعر Tokenomy(ten)
4017 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4018 UNFK  $UNFK $0.000000009193
₿0.00000000000010
-0.07 $827.57K
₿9.08
$0.000000009596
₿0.00000000000010
$0.000000009145
₿0.000000000000098
$17.19
₿0
$827.57K
₿9.08
$827.57K
₿9.08
التنبؤ بسعر UNFK($unfk)
4019 MetaCene  MAK $0.001551
₿0.000000017
0.54 $828.8K
₿9.08
$0.001552
₿0.000000017
$0.001541
₿0.000000016
$19.58K
₿0.21
$1.55M
₿17
$828.8K
₿9.08
التنبؤ بسعر MetaCene(mak)
4022 Market Dominance  MD $0.001509
₿0.000000016
-1.27 $825.83K
₿9.07
$0.001667
₿0.000000018
$0.001489
₿0.000000016
$9.76K
₿0.11
$825.83K
₿9.07
$825.83K
₿9.07
التنبؤ بسعر Market Dominance(md)
4025 Switcheo  SWTH $0.0004791
₿0.0000000052
-1.29 $824.48K
₿9.05
$0.0004894
₿0.0000000053
$0.0004791
₿0.0000000052
$1.5K
₿0.02
$1.03M
₿11.36
$824.48K
₿9.05
التنبؤ بسعر Switcheo(swth)
4032 Fold  FLD $0.0006405
₿0.0000000070
-2.01 $823.32K
₿9.04
$0.0006589
₿0.0000000071
$0.0006397
₿0.0000000069
$1.05K
₿0.01
$1.7M
₿18.63
$823.32K
₿9.04
التنبؤ بسعر Fold(fld)
4034 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4040 Token Metrics AI  TMAI $0.0001005
₿0.0000000011
-2.21 $813.92K
₿8.99
$0.0001028
₿0.0000000011
$0.0001005
₿0.0000000010
$14.64K
₿0.16
$1.01M
₿11.1
$813.92K
₿8.99
التنبؤ بسعر Token Metrics AI(tmai)
4042 ARC  ARC $0.0007936
₿0.0000000087
-8.65 $817.43K
₿8.99
$0.0008712
₿0.0000000093
$0.0007936
₿0.0000000087
$106.78K
₿1.17
$817.43K
₿8.99
$817.43K
₿8.99
التنبؤ بسعر ARC(arc)
4044 Sendcoin  SEND $0.0008184
₿0.0000000089
1.30 $818.46K
₿8.98
$0.0008478
₿0.0000000093
$0.0007413
₿0.0000000079
$207.3K
₿2.28
$818.46K
₿8.98
$818.46K
₿8.98
التنبؤ بسعر Sendcoin(send)
4046 VitaRNA  VITARNA $0.3443
₿0.0000037
-1.63 $817.13K
₿8.97
$0.3633
₿0.0000039
$0.3418
₿0.0000037
$2.75K
₿0.03
$1.72M
₿18.91
$817.13K
₿8.97
التنبؤ بسعر VitaRNA(vitarna)
4051 XOXNO  XOXNO $0.01205
₿0.00000013
0.26 $819.61K
₿8.94
$0.01238
₿0.00000013
$0.01179
₿0.00000012
$682.56
₿0.01
$0
$819.61K
₿8.94
التنبؤ بسعر XOXNO(xoxno)
4055 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4056 First Convicted RACCON  FRED $0.0008146
₿0.0000000089
-9.33 $814.33K
₿8.94
$0.0009056
₿0.0000000097
$0.0008124
₿0.0000000089
$281.23K
₿3.09
$814.33K
₿8.94
$814.33K
₿8.94
التنبؤ بسعر First Convicted RACCON(fred)
4057 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0 $813.82K
₿8.75
$0
$0
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4058 SERO  SERO $0.001832
₿0.000000020
-0.08 $818.86K
₿8.91
$0.001858
₿0.000000020
$0.001802
₿0.000000019
$16.98K
₿0.19
$1.19M
₿12.96
$818.86K
₿8.91
التنبؤ بسعر SERO(sero)
4063 Ithaca Protocol  ITHACA $0.003623
₿0.000000039
-0.53 $808.32K
₿8.87
$0.003642
₿0.000000040
$0.00361
₿0.000000038
$84.05K
₿0.92
$3.35M
₿36.73
$808.32K
₿8.87
التنبؤ بسعر Ithaca Protocol(ithaca)
4064 XSL Labs  SYL $0.0001045
₿0.0000000011
-1.54 $808.35K
₿8.87
$0.0001065
₿0.0000000011
$0.0001042
₿0.0000000011
$18.8K
₿0.21
$1.03M
₿11.27
$808.35K
₿8.87
التنبؤ بسعر XSL Labs(syl)
4065 Shade Protocol  SHD $0.1557
₿0.0000017
-2.81 $808.25K
₿8.87
$0.1621
₿0.0000017
$0.1527
₿0.0000016
$234.84K
₿2.58
$1.56M
₿17.09
$808.25K
₿8.87
التنبؤ بسعر Shade Protocol(shd)
4066 BigShortBets  BIGSB $0.1425
₿0.0000015
-2.06 $806.82K
₿8.86
$0.1462
₿0.0000015
$0.1411
₿0.0000015
$168.63
₿0
$4.26M
₿46.71
$806.82K
₿8.86
التنبؤ بسعر BigShortBets(bigsb)
4067 Kuma Inu  KUMA $0.000000002016
₿0.000000000000022
-3.47 $805.75K
₿8.85
$0.000000002093
₿0.000000000000022
$0.000000002005
₿0.000000000000022
$36.53
₿0
$991.02K
₿10.88
$805.75K
₿8.85
التنبؤ بسعر Kuma Inu(kuma)
4068 Crash On Base  CRASH $0.0008419
₿0.0000000092
-9.14 $805.3K
₿8.84
$0.0009266
₿0.0000000099
$0.0008375
₿0.0000000092
$1.81K
₿0.02
$805.3K
₿8.84
$805.3K
₿8.84
التنبؤ بسعر Crash On Base(crash)
4072 Solama  SOLAMA $0.001187
₿0.000000013
-1.67 $802.53K
₿8.81
$0.001226
₿0.000000013
$0.001182
₿0.000000012
$152.43K
₿1.67
$802.53K
₿8.81
$802.53K
₿8.81
التنبؤ بسعر Solama(solama)
4074 PLEARN  PLN $0.008871
₿0.000000097
-0.66 $802.07K
₿8.8
$0.008929
₿0.000000097
$0.008859
₿0.000000094
$118.15K
₿1.3
$3.05M
₿33.48
$802.07K
₿8.8
التنبؤ بسعر PLEARN(pln)
4079 Antfarm Token  ATF $0.1113
₿0.0000012
-2.55 $800.66K
₿8.79
$0.1142
₿0.0000012
$0.11
₿0.0000011
$1.3K
₿0.01
$800.66K
₿8.79
$800.66K
₿8.79
التنبؤ بسعر Antfarm Token(atf)
4084 Metaverse Index  MVI $8.05
₿0.000088
-0.06 $801.11K
₿8.76
$8.09
₿0.000087
$7.88
₿0.000084
$650.43
₿0.01
$801.05K
₿8.76
$801.11K
₿8.76
التنبؤ بسعر Metaverse Index(mvi)
4085 Waterfall  WATER $0.0001474
₿0.0000000015
-10.61 $797.45K
₿8.75
$0.0002182
₿0.0000000023
$0.0001318
₿0.0000000014
$17.82K
₿0.19
$3.7M
₿40.59
$797.45K
₿8.75
التنبؤ بسعر Waterfall(water)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀