صفحة النتائج 20 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	The Balkan Dwarf $KEKEC	$0.00008273 ₿0.0000000020	-3.90	$3.24M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$560.02K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2295	QVRS QVRS	$0.05418	-0.08	$3.25M	$0.05466	$0.05272	$2.88	$5.41M	$3.25M
2296	Shido Network SHIDO	$0.0001805 ₿0.000000025	-2.68	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$182.23K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2298	Wecan WECAN	$0.001879 ₿0.000000057	-3.52	$3.24M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$33.76K ₿0.34	$3.76M ₿115.62	$3.24M ₿99.56
2299	Turbos Finance TURBOS	$0.001731 ₿0.000000059	-8.10	$3.23M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$442.43K ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	2.46	$3.23M ₿556.28	$4.33 ₿0.00046	$4.14 ₿0.00045	$1.44K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2301	ISLAND Token ISLAND	$0.02004	4.46	$3.27M	$0.02041	$0.01882	$1.08M	$20.31M	$3.27M
2302	Netvrk NETVR	$0.03223 ₿0.0000027	9.11	$3.22M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$243.5K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2303	Wrapped SUI (Universal) USUI	$3.44	-7.10	$3.22M	$3.74	$3.39	$1.57M	$3.22M	$3.22M
2304	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$51.72K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2305	Kompete KOMPETE	$0.004738 ₿0.00000049	2.84	$3.2M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.81K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2306	Valinity VY	$0.265	1.28	$3.21M	$0.2684	$0.2616	$39.38	$3.76M	$3.21M
2307	Typus TYPUS	$0.01602	-25.99	$3.2M	$0.0218	$0.01573	$51.13K	$16.02M	$3.2M
2308	Fei USD FEI	$0.9906 ₿0.000013	-0.32	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2311	Ref Finance REF	$0.08454 ₿0.0000065	0.48	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.02K ₿0.23	$8.45M ₿657.61	$3.19M ₿212.68
2312	ichi.farm ICHI	$0.344 ₿0.000037	1.29	$3.19M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$962.11 ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2313	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2315	LanaCoin LANA	$0.000903 ₿0.0000000054	-4.10	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$59.07 ₿0.01	$6.78M ₿40.78	$3.18M ₿18.36
2316	MagicCraft MCRT	$0.0006314 ₿0.000000032	0.25	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$286.39K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2317	GensoKishi Metaverse MV	$0.007918 ₿0.00000057	-1.97	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$988.2K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2318	Snake SNK	$0.03795	0.20	$3.16M	$0.03811	$0.03781	$47.11K	$3.16M	$3.16M
2320	GemHUB GHUB	$0.0165 ₿0.0000015	-1.94	$3.15M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$67.2K ₿3.49	$19.81M ₿1.83K	$3.15M ₿141.62
2321	Autonomous Virtual Beings AVB	$0.003179	-13.10	$3.18M	$0.003712	$0.003154	$390.33K	$3.18M	$3.18M
2323	TONToken TON	$0.01168 ₿0.00000040	9.18	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.84K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2324	L2 Standard Bridged WETH (Mode) WETH	$1,791.73	-0.14	$3.14M	$1,823.88	$1,782.9	$230.44K	$3.14M	$3.14M
2326	Wrapped Solana (Universal) USOL	$149.37	-3.48	$3.13M	$155.31	$147.82	$606.48K	$3.13M	$3.13M
2327	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2328	VitaRNA VITARNA	$1.37	-4.10	$3.11M	$1.44	$1.36	$2.11K	$6.85M	$3.11M
2329	Elastic Finance Token EEFI	$53.35	-1.21	$3.11M	$55.06	$53.26	$9.12K	$3.11M	$3.11M
2330	LEO LEO	$0.0003271 ₿0.000000022	5.52	$3.11M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$113.3K ₿3.18	$3.27M ₿226.78	$3.11M ₿215.45
2331	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2333	POOH POOH	$0.000000007355 ₿0.00000000000047	0.59	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$981.46K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2334	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	2.70	$3.09M ₿237.24	$0.03425 ₿0.0000041	$0.03338 ₿0.0000038	$1.43M ₿17	$3.43M ₿393	$3.09M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	QORPO WORLD QORPO	$0.02036 ₿0.000010	0.36	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$133.75K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2337	Virtua TVK	$0.03562 ₿0.0000031	2.50	$3.08M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$15.19K ₿4.39	$42.75M ₿3.83K	$3.08M ₿565.82
2339	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.11	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.34K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2341	Osmosis allSOL SOL	$148.47	-4.00	$3.05M	$156.05	$147.87	$125.38K	$3.05M	$3.05M
2342	ProtoKOLs KOL	$0.3069	-8.58	$3.07M	$0.3457	$0.3066	$19.13K	$3.07M	$3.07M
2343	TopGoal GOAL	$0.005773 ₿0.0000010	-9.55	$3.1M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.48K ₿1.82	$5.78M	$3.1M ₿0
2344	Energi NRG	$0.03005 ₿0.0000027	3.31	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$257.87K ₿7.88	$3.06M	$3.06M ₿211.44
2345	Witch Token WITCH	$0.07698 ₿0.0000043	0.59	$3.05M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$161.41K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2347	BlackCoin BLK	$0.04802 ₿0.00000032	-0.68	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.23 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2348	LibertAI LTAI	$0.1904	-1.79	$3.05M	$0.2027	$0.1677	$2.81K	$4.23M	$3.05M
2349	IQ6900 IQ	$0.003055	-23.54	$3.05M	$0.004086	$0.003044	$422.84K	$3.05M	$3.05M
2350	LiquidDriver LQDR	$0.2981 ₿0.000010	-4.16	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.9K ₿0.42	$3.03M	$3.03M ₿43.69
2353	Waffles WAFFLES	$0.00303	-6.82	$3.02M	$0.003272	$0.003014	$129.94K	$3.02M	$3.02M
2355	Machine Xchange Coin MXC	$0.001026 ₿0.00000027	-1.68	$3.01M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.73M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2356	Hera Finance HERA	$0.7095 ₿0.000061	-12.90	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.5K ₿4.59	$7.1M ₿615.72	$3.01M ₿252.75
2357	Nolus NLS	$0.006263 ₿0.00000078	0.81	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.8K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2358	ApeScreener APES	$0.03006	8.04	$3M	$0.03078	$0.02782	$8.27K	$3M	$3M
2361	Aviator AVI	$0.000429 ₿0.000000077	13.71	$2.99M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$36.39K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2362	Synesis One SNS	$0.004295 ₿0.0000010	1.62	$3M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$305.49K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2363	WINR Protocol WINR	$0.005952 ₿0.00000087	-2.86	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.53K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2366	Sylo SYLO	$0.0005023 ₿0.000000039	0.01*	$2.96M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.26M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2368	Utility Cjournal UCJL	$10.89 ₿0.000099	0.91	$2.96M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.72K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2370	TOP Network TOP	$0.000201 ₿0.0000000040	2.52	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.000196 ₿0.0000000038	$609.99K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2371	Friend.tech FRIEND	$0.03106	6.98	$2.95M	$0.03109	$0.02892	$9.02K	$2.95M	$2.95M
2372	neur.sh NEUR	$0.003241	-13.74	$2.95M	$0.003771	$0.003234	$2.93M	$3.24M	$2.95M
2373	PLEARN PLN	$0.0326 ₿0.0000018	-0.36	$2.95M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$184.61K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2374	LAIKA the Cosmodog LAIKA	$0.000002939	-2.25	$2.94M	$0.000003809	$0.000002839	$70.7K	$2.94M	$2.94M
2375	Kinetix Finance Token KAI	$0.003049	3.32	$2.94M	$0.003169	$0.002944	$17.08K	$3.05M	$2.94M
2376	catwifhat $CWIF	$0.00000009625 ₿0.0000000000041	-0.56	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$53.35K ₿11.28	$2.97M	$2.97M ₿0
2377	Doge Eat Doge OMNOM	$0.000000009393 ₿0.0000000000029	-3.61	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$70.17K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2379	LAOS Network LAOS	$0.009152	0.18	$2.93M	$0.009254	$0.009092	$121.91	$9.15M	$2.93M
2380	Neutrino XTN	$0.03049 ₿0.00000065	9.85	$2.92M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$1.05K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2381	Dtravel TRVL	$0.007147 ₿0.0000010	-0.50	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$159.47K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2382	Inspect INSP	$0.007206 ₿0.0000026	1.71	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$154.17K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	Etherisc DIP	$0.007592 ₿0.00000035	9.19	$2.91M ₿136.22	$0.007965 ₿0.00000036	$0.006924 ₿0.00000035	$25.74K ₿0.44	$7.59M ₿355.26	$2.91M ₿136.22
2384	Celsius Network CEL	$0.08131 ₿0.0000029	1.13	$2.9M ₿1.26K	$0.08323 ₿0.0000032	$0.08017 ₿0.0000029	$289.54K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2386	Signum SIGNA	$0.001332 ₿0.000000018	1.01	$2.9M ₿40.92	$0.001334 ₿0.000000019	$0.001312 ₿0.000000018	$11.31K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2387	Merkle Trade MKL	$0.1218	-6.81	$2.89M	$0.1307	$0.1209	$10.11K	$12.18M	$2.89M
2388	Cortensor COR	$0.005725	16.28	$2.89M	$0.005818	$0.004923	$17.59K	$5.72M	$2.89M
2389	Tri Sigma TRISIG	$0.002878	-10.54	$2.87M	$0.003269	$0.002618	$590.81K	$2.87M	$2.87M
2390	Tron Bull Coin TBULL	$0.002881	-2.41	$2.88M	$0.002992	$0.00281	$912.01K	$2.88M	$2.88M
2391	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	Rubic RBC	$0.01424 ₿0.00000050	-0.44	$2.87M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$168.75K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2394	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2395	Treecle TRCL	$0.002862 ₿0.000000023	5.78	$2.85M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$37.38K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2396	BobaCat PSPS	$0.004986 ₿0.00000064	-3.05	$2.88M ₿369.26	$0.005186 ₿0.00000071	$0.004932 ₿0.00000057	$101.68K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2397	BitShares BTS	$0.001061 ₿0.000000055	3.55	$2.88M ₿151.75	$0.001065 ₿0.000000057	$0.001021 ₿0.000000055	$106.87K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2398	Ta-da TADA	$0.004321 ₿0.0000032	0.63	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$116.1K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2399	Velvet Unicorn by Virtuals VU	$0.002888	-1.49	$2.85M	$0.003328	$0.002792	$64.28K	$2.85M	$2.85M
2400	SocialGood SG	$0.1255 ₿0.00000036	5.58	$2.87M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$908.6K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2401	Crust Network CRU	$0.1072 ₿0.000019	12.03	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$288.11K ₿18.48	$3.76M ₿624.17	$2.86M ₿594.4
2402	A3S AA	$0.0118 ₿0.0000097	0.82	$2.84M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.93M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2403	XANA XETA	$0.0008473 ₿0.00000013	1.35	$2.88M ₿295	$0.0008501 ₿0.00000015	$0.0008336 ₿0.00000011	$273.71K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2404	TOMI TOMI	$0.001819 ₿0.000010	7.70	$2.89M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.82M ₿267.23	$2.91M ₿1.47K	$2.89M ₿1.22K
2405	Doland Tremp TREMP	$0.02857 ₿0.0000098	-18.08	$2.85M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$557.4K ₿19.67	$2.85M	$2.85M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped USDM WUSDM	$1.08	0.06	$2.86M ₿0	$1.08	$1.07	$64.88K ₿7.92	$2.86M	$2.86M ₿0
2407	Billy BILLY	$0.002897	0.20	$2.84M	$0.00304	$0.002751	$1.96M	$2.84M	$2.84M
2408	LushAI LUSH	$0.0004676 ₿0.000000043	2.74	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.0004552 ₿0.000000034	$2.96K ₿1.56	$9.19M ₿867.66	$2.82M ₿0
2409	Rkey RKEY	$0.008583	-0.78	$2.82M	$0.008717	$0.008557	$416.2K	$8.58M	$2.82M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06122 ₿0.00000064	$0.06057 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Synk SYNK	$0.02811	9.90	$2.81M	$0.02817	$0.02219	$75.83K	$2.81M	$2.81M
2412	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2413	Gamium GMM	$0.00005762 ₿0.000000013	-1.66	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$46.94K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2414	TITAN TITAN	$0.1065	-1.99	$2.81M	$0.1113	$0.09024	$79.95K	$4.26M	$2.81M
2415	Crypto Asset Governance Alliance CAGA	$0.00004511 ₿0.0000000079	-6.77	$2.82M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$45.77K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}