Página de resultados 14 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Quantoz USDQ USDQ	$0.9999	0.01*	$7.51M	$1	$0.9996	$23.53M	$51M	$7.51M
1764	PARSIQ PRQ	$0.0256 ₿0.0000028	-0.57	$7.5M ₿591.61	$0.0272 ₿0.0000031	$0.02505 ₿0.0000026	$8.23K ₿43.82	$7.95M ₿872.98	$7.5M ₿591.61
1765	NuNet NTX	$0.01014 ₿0.0000010	-0.98	$7.5M ₿660.21	$0.01041 ₿0.0000011	$0.009871 ₿0.0000010	$88.99K ₿3.3	$10.13M ₿1.06K	$7.5M ₿660.21
1766	Holdstation HOLD	$0.9485 ₿0.000093	1.15	$7.5M ₿481.87	$0.976 ₿0.000098	$0.9362 ₿0.000091	$208.88K ₿13.04	$28.46M ₿2.79K	$7.5M ₿481.87
1769	Sturdy STRDY	$0.3622 ₿0.000015	5.65	$7.41M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$115.43K ₿2.05	$36.34M ₿1.5K	$7.41M ₿76.02
1770	TRUF.Network TRUF	$0.02151 ₿0.0000091	4.10	$7.4M ₿0	$0.022 ₿0.0000098	$0.02066 ₿0.0000087	$406.76K ₿252.56	$21.51M	$7.4M ₿0
1771	Adrena ADX	$0.02512	1.52	$7.39M	$0.02558	$0.0242	$13.32K	$7.57M	$7.39M
1772	Steem Dollars SBD	$0.7797 ₿0.000065	2.50	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7574 ₿0.000065	$970.5K ₿13.91	$7.37M	$7.37M ₿866.08
1773	Smoking Chicken Fish SCF	$0.007357	2.40	$7.36M	$0.007449	$0.007141	$992.12K	$7.36M	$7.36M
1775	AgriDex AGRI	$0.03178	-1.25	$7.3M	$0.03265	$0.03072	$626.73K	$31.79M	$7.3M
1776	Jeff JEFF	$7.38	2.63	$7.36M	$7.53	$7.12	$84.16K	$7.36M	$7.36M
1777	Brett (ETH) BRETT	$0.1069	-0.51	$7.34M	$0.1147	$0.1048	$916.27K	$7.34M	$7.34M
1778	Chronobank TIME	$10.33 ₿0.00047	0.40	$7.33M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$278.61K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1779	Sabai Protocol SABAI	$0.0139 ₿0.00000028	4.03	$7.32M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.43M ₿1.95	$36.85M ₿764.11	$7.32M ₿9.4
1780	MusmeCoin MSM	$0.002812	0.79	$7.31M	$0.002823	$0.002759	$29.94K	$14.06M	$7.31M
1781	Fluence FLT	$0.04706 ₿0.000015	-1.09	$7.38M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$92.38K ₿52.02	$47.5M ₿15.68K	$7.38M ₿784.21
1784	ORBIT GRIFT	$0.008303	-3.53	$7.3M	$0.008643	$0.008063	$2.33M	$8.3M	$7.3M
1786	Base God TYBG	$0.00005912 ₿0.0000000038	5.26	$7.27M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$25K ₿16.99	$7.27M ₿474.67	$7.27M ₿474.67
1788	Reploy RAI	$0.7254	2.11	$7.26M	$0.7836	$0.6855	$637K	$7.26M	$7.26M
1789	Mysterium MYST	$0.2232 ₿0.0000028	-0.83	$7.23M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$75.14K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1791	Xandeum XAND	$0.005362	3.83	$7.2M	$0.005463	$0.0051	$402.49	$21.53M	$7.2M
1794	xSUSHI XSUSHI	$0.9202 ₿0.000030	0.65	$7.17M ₿679.08	$0.9775 ₿0.000032	$0.9122 ₿0.000030	$8.64K ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1795	Index Cooperative INDEX	$1.08 ₿0.000087	1.36	$7.24M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$39.41K ₿8.2	$10.77M ₿879.79	$7.24M ₿591.82
1796	STEPN Green Satoshi Token on Solana GST-SOL	$0.006199 ₿0.00000058	0.18	$7.17M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$614.7K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1797	The Balkan Dwarf $KEKEC	$0.0001828 ₿0.0000000020	21.95	$7.14M ₿0	$0.0002057 ₿0.0000000023	$0.0001498 ₿0.0000000017	$853.81K ₿2.68	$7.14M ₿83.29	$7.14M ₿0
1800	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	3.73	$7.14M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$529.02K ₿68.5	$7.46M ₿579.8	$7.14M ₿503.54
1801	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1802	Extra Finance EXTRA	$0.02004 ₿0.0000023	-0.81	$7.12M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.38K ₿6.52	$17.94M ₿2.24K	$7.12M ₿456.81
1803	Otherworld OWN	$0.2015	11.09	$7.13M	$0.208	$0.1796	$57.06K	$201.59M	$7.13M
1804	Celo Euro CEUR	$1.18 ₿0.000015	0.51	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$900.84K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1807	Octopus Network OCT	$0.071 ₿0.0000057	0.68	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$112.58K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1808	Sillynubcat NUB	$0.007012 ₿0.00000068	42.52	$7.01M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.8M ₿66.12	$7.01M ₿682.75	$7.01M ₿0
1809	Kasta KASTA	$0.009252 ₿0.00000057	-1.30	$7.06M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$251.83K ₿7.55	$13.87M ₿859.88	$7.06M ₿281.54
1812	Saito SAITO	$0.002345 ₿0.00000011	-4.95	$7.04M ₿235.51	$0.002496 ₿0.00000012	$0.002318 ₿0.00000011	$36.25K ₿4.03	$7.04M ₿331.3	$7.04M ₿235.51
1813	Komodo KMD	$0.04979 ₿0.0000068	-5.50	$7.01M ₿948.97	$0.05452 ₿0.0000071	$0.04941 ₿0.0000067	$5.15M ₿39.93	$7.01M ₿1.36K	$7.01M ₿948.97
1814	Heroes of Mavia MAVIA	$0.1355 ₿0.000069	0.28	$7M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.74M ₿628.04	$33.88M ₿17.24K	$7M ₿2.07K
1816	Foxy FOXY	$0.001747	-1.09	$7M	$0.0018	$0.001731	$1.24M	$17.49M	$7M
1817	Nuklai NAI	$0.001751	-2.20	$7.04M	$0.001838	$0.001737	$116.99K	$17.51M	$7.04M
1819	Hatom HTM	$0.1321 ₿0.000029	0.87	$6.96M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$71.69K ₿3.1	$13.22M ₿2.9K	$6.96M ₿617.23
1821	Aurory AURY	$0.0926 ₿0.000011	-5.33	$6.96M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$13.47K ₿2.65	$9.26M ₿1.09K	$6.96M ₿569.05
1826	Hathor HTR	$0.01493 ₿0.0000016	0.47	$6.93M ₿421.59	$0.01493 ₿0.0000017	$0.01425 ₿0.0000016	$366.11K ₿12.73	$12.98M ₿1.46K	$6.93M ₿421.59
1828	Shark Cat SC	$0.006936 ₿0.0000012	4.42	$6.88M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$827.18K ₿158.64	$6.88M ₿1.27K	$6.88M ₿0
1832	Adappter Token ADP	$0.001657 ₿0.000000055	0.31	$6.85M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$538.25K ₿6.09	$16.57M ₿553.92	$6.85M ₿167.04
1833	RabBitcoin RBTC	$0.0000005358	-2.45	$6.8M	$0.0000005728	$0.0000005329	$98.34K	$11.25M	$6.8M
1834	Ribbon Finance RBN	$0.07298 ₿0.000025	1.72	$6.79M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$19.27K ₿82.44	$72.99M ₿25.38K	$6.79M ₿24.34K
1835	mETH Protocol COOK	$0.00707	0.12	$6.79M	$0.007328	$0.007022	$1.02M	$35.36M	$6.79M
1836	Atletico Madrid ATM	$1 ₿0.000066	-0.57	$6.79M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.7M ₿461.13	$10.02M ₿671.91	$6.79M ₿293.97
1839	LTO Network LTO	$0.01537 ₿0.0000035	-0.47	$6.67M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.84M ₿123.34	$6.67M ₿1.53K	$6.67M ₿1.53K
1841	ChainSwap CSWAP	$0.007037 ₿0.0000019	0.90	$6.71M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.27K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1842	Pluton PLU	$0.5832 ₿0.000083	0.56	$6.71M ₿506.26	$0.6109 ₿0.000086	$0.5755 ₿0.000080	$98.3K ₿15.33	$9.33M ₿1.67K	$6.71M ₿506.26
1844	Zephyr Protocol ZEPH	$0.6766 ₿0.00020	-4.85	$6.66M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$136.72K ₿13.01	$6.66M ₿728.8	$6.66M ₿728.8
1846	Spectra SPECTRA	$0.01573	-2.84	$6.69M	$0.01627	$0.01552	$9.85K	$10.18M	$6.69M
1847	Unchain X UNX	$0.02432	0.14	$6.68M	$0.0247	$0.02409	$699.08K	$240.1M	$6.68M
1848	Thala THL	$0.122 ₿0.000025	12.11	$6.7M ₿835.15	$0.1272 ₿0.000031	$0.1088 ₿0.000025	$166.41K ₿44.91	$12.23M ₿2.53K	$6.7M ₿835.15
1849	Financie Token FNCT	$0.001642 ₿0.000000066	-0.41	$6.69M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$90.31K ₿3.73	$32.85M ₿1.33K	$6.69M ₿0
1850	1GUY 1GUY	$0.006678	0.82	$6.68M	$0.006698	$0.006622	$102.01	$6.68M	$6.68M
1853	XEN Crypto XEN	$0.00000003399 ₿0.0000000000054	-7.47	$6.67M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$490.01K ₿70.21	$6.67M ₿457.06	$6.67M ₿457.06
1854	GemHUB GHUB	$0.03086 ₿0.0000015	-0.33	$6.63M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$70.4K ₿3.49	$37.08M ₿1.83K	$6.63M ₿141.62
1856	Wexo WEXO	$0.0186 ₿0.000030	0.14	$6.58M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$100.96K ₿0.01	$17.13M ₿28.01K	$6.58M ₿1.57K
1858	Altered State Machine ASTO	$0.008023 ₿0.00000068	-3.61	$6.6M ₿534.21	$0.00833 ₿0.00000072	$0.007988 ₿0.00000066	$760.31K ₿15.01	$19.16M ₿1.63K	$6.6M ₿534.21
1859	Bad Idea AI BAD	$0.000000009783 ₿0.00000000000052	0.60	$6.54M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.19M ₿26.04	$8.11M ₿436.72	$6.54M ₿288.21
1860	Shrapnel SHRAP	$0.004442 ₿0.0000035	5.23	$6.55M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$164.24K ₿26.34	$13.33M ₿10.57K	$6.55M ₿1.54K
1861	just buy $1 worth of this coin $1	$0.006512	0.03	$6.51M	$0.006569	$0.006203	$1.02M	$6.51M	$6.51M
1862	Vertex VRTX	$0.01245 ₿0.0000037	-6.59	$6.51M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$870.07K ₿50.04	$12.45M ₿4.56K	$6.51M ₿928.89
1863	GT Protocol GTAI	$0.16 ₿0.000045	9.11	$6.5M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.6M ₿251.45	$12.01M ₿3.38K	$6.5M ₿386.69
1866	SIX Network SIX	$0.02335 ₿0.00000054	21.90	$6.35M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$26.46M ₿6.04	$23.21M ₿547.15	$6.35M ₿149.8
1867	iMe Lab LIME	$0.008526 ₿0.0000013	4.69	$6.42M ₿570.75	$0.008559 ₿0.0000013	$0.00757 ₿0.0000013	$474.93K ₿48.99	$8.49M ₿1.32K	$6.42M ₿570.75
1873	Market Dominance MD	$0.01187	14.21	$6.41M	$0.01319	$0.0101	$318.68K	$6.41M	$6.41M
1874	Agoric BLD	$0.009393 ₿0.0000018	-2.07	$6.38M ₿1.21K	$0.009739 ₿0.0000020	$0.009335 ₿0.0000017	$89.73K ₿6.22	$10.05M ₿1.98K	$6.38M ₿1.21K
1875	CryptoAutos AUTOS	$0.01221	-0.90	$6.37M	$0.01274	$0.01199	$364.54K	$12.25M	$6.37M
1876	Catbal CATBAL	$6.39	2.25	$6.39M	$6.6	$6.17	$116.38K	$6.39M	$6.39M
1877	Shoggoth SHOGGOTH	$0.006415	5.67	$6.39M	$0.006416	$0.00581	$1.88M	$6.39M	$6.39M
1879	AVAX HAS NO CHILL NOCHILL	$0.004112 ₿0.00000022	-0.62	$6.37M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$74.62K ₿8.68	$6.37M ₿348.28	$6.37M ₿348.28
1881	AC Milan Fan Token ACM	$0.7718 ₿0.000043	1.42	$6.35M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.33M ₿139.33	$15.38M ₿871.39	$6.35M ₿267.99
1882	ether.fi Staked EIGEN EEIGEN	$1.17	4.29	$6.36M	$1.26	$1.12	$10.6K	$6.36M	$6.36M
1883	TRAC (Ordinals) TRAC	$0.3021 ₿0.000055	3.32	$6.35M ₿1.18K	$0.3166 ₿0.000063	$0.2843 ₿0.000053	$552.69K ₿15.18	$6.35M ₿1.18K	$6.35M ₿1.18K
1886	Tectonic TONIC	$0.00000002376 ₿0.0000000000019	-0.20	$6.26M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.92K ₿0.95	$11.89M ₿954.12	$6.26M ₿478.55
1888	XX Network XX	$0.01888 ₿0.0000025	-2.19	$6.25M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$147.12K ₿1.32	$17.92M ₿2.44K	$6.25M ₿0
1891	UniCrypt UNCX	$171.77 ₿0.0046	-4.01	$6.21M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.38K ₿0.25	$8.19M ₿221.97	$6.21M ₿168.46
1892	Solcasino Token SCS	$0.001882 ₿0.00000029	0.59	$6.2M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$38.35K ₿9.34	$6.2M ₿2.05K	$6.2M ₿937.8
1893	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.04	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.33K ₿1.66	$28.81M ₿2.85K	$6.2M ₿7.87
1894	Paint Swap BRUSH	$0.01504 ₿0.00000047	-1.10	$6.2M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$20.64K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1895	Juno Network JUNO	$0.07782 ₿0.0000038	5.13	$6.19M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.47K ₿2.25	$8.23M ₿402.68	$6.19M ₿303.09
1897	Re7 WETH RE7WETH	$2,540.11	1.34	$6.18M	$2,597.13	$2,495.46	$0	$6.18M	$6.18M
1898	Feisty Doge NFT NFD	$0.0001101 ₿0.0000000046	29.49	$6.18M ₿262.3	$0.0001107 ₿0.0000000053	$0.00008495 ₿0.0000000046	$135.49K ₿7.34	$11.03M ₿468.1	$6.18M ₿262.3
1899	renBTC RENBTC	$20,243 ₿1.00020	-9.92	$6.17M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.3K ₿0.22	$6.17M ₿304.56	$6.17M ₿304.56
1900	Garden SEED	$0.4912 ₿0.0000064	1.71	$6.16M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.2 ₿1.02	$72.22M ₿944.1	$6.16M ₿68
1901	Lifeform LFT	$0.01	-0.07	$6.16M	$0.01016	$0.009978	$24.97K	$10.01M	$6.16M
1902	Rally RLY	$0.001223 ₿0.00000025	1.20	$6.13M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$106.02K ₿36.1	$18.35M ₿3.81K	$6.13M ₿1.27K
1905	Argentine Football Association Fan Token ARG	$0.753 ₿0.000031	-0.18	$6.1M ₿147.44	$0.7618 ₿0.000031	$0.7524 ₿0.000029	$1.83M ₿25.94	$15.06M ₿624.39	$6.1M ₿147.44
1906	Wise Token KIV WISE	$0.1521 ₿0.0000032	2.22	$6.1M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.67K ₿0.93	$82.77M ₿1.75K	$6.1M ₿219.56
1910	JETT CRYPTO JETT	$0.1996	-0.30	$6.07M	$0.2024	$0.1986	$226.36K	$19.99M	$6.07M
1911	Sensay SNSY	$0.001131 ₿0.000000045	-0.21	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$353.83K ₿4.47	$11.32M	$6.07M ₿0
1912	sETH2 SETH2	$2,451.56 ₿0.050	1.28	$6.06M ₿1.15K	$2,464.46 ₿0.051	$2,417.73 ₿0.050	$688.48 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1913	GraphLinq Protocol GLQ	$0.01784 ₿0.0000018	4.91	$6.07M ₿628.83	$0.01835 ₿0.0000019	$0.01692 ₿0.0000018	$296.88K ₿13.26	$8.93M ₿924.74	$6.07M ₿628.83
1915	Euro Tether EURT	$1.16 ₿0.000015	0.50	$6.03M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$746K ₿47.5	$58.06M ₿6.29K	$6.03M ₿572.19
1916	Colony CLY	$0.05342 ₿0.0000036	2.26	$6.03M ₿373.72	$0.05471 ₿0.0000037	$0.05215 ₿0.0000036	$107.06K ₿1.32	$8.03M ₿541.92	$6.03M ₿373.72
1918	Muse MUSE	$7.34 ₿0.00027	-1.25	$6.02M ₿262.4	$7.58 ₿0.00027	$7.26 ₿0.00026	$87.36K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1919	ZynCoin ZYN	$0.007278 ₿0.0000010	7.55	$6M ₿0	$0.007256 ₿0.0000012	$0.006506 ₿0.0000010	$64.18K ₿20.13	$6M ₿990.34	$6M ₿0
1920	PAW PAW	$0.00000000599 ₿0.00000000000023	-2.30	$5.99M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$187.64K ₿9.54	$5.99M ₿232.66	$5.99M ₿98.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}