صفحة النتائج 18 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Aeternity AE	$0.007895 ₿0.00000052	-2.94	$3.43M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$118.43K ₿6.56	$4.23M ₿281.77	$3.43M ₿222.62
2374	Nuritopia NBLU	$0.001803 ₿0.000000047	-0.26	$3.43M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$133.03K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2375	Agave Token AGVE	$34.11 ₿0.00076	1.40	$3.41M ₿21.42	$34.46 ₿0.00081	$33.56 ₿0.00076	$133.6 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2376	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2377	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007685 ₿0.0000000071	$0.0006857 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2378	Doge Eat Doge OMNOM	$0.00000001094 ₿0.0000000000029	27.66	$3.4M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008376 ₿0.0000000000029	$119.72K ₿30.55	$10.94M ₿3.01K	$3.4M ₿934.22
2380	CrossFi XFI	$0.08031 ₿0.000012	-2.94	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$666.71K ₿2.37	$30.4M	$3.39M ₿0
2381	MOEW MOEW	$0.0004942 ₿0.000000022	14.64	$3.39M ₿0	$0.0005054 ₿0.000000028	$0.0004311 ₿0.000000021	$1.06M ₿8.57	$3.39M ₿222.95	$3.39M ₿0
2382	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$19.53K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2383	Landshare Token LAND	$0.5603 ₿0.000063	0.01	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$61.88K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2385	Fei USD FEI	$0.9981 ₿0.000013	0.05	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2386	Nile NILE	$0.7496 ₿0.000025	11.55	$3.38M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$45.92K ₿2.06	$11.28M ₿129.7	$3.38M ₿0
2388	Trio (Ordinals) TRIO	$0.8004	1.50	$3.37M	$0.8035	$0.7298	$261.81K	$16.81M	$3.37M
2390	SNPad SNPAD	$0.012	3.52	$3.37M	$0.01391	$0.01155	$45.8K	$3.37M	$3.37M
2392	Epic Cash EPIC	$0.1805 ₿0.0000037	-4.63	$3.37M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.45K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2393	Kyber Network KNCL	$0.2883 ₿0.000010	-0.32	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.2K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2394	Swarm Markets SMT	$0.04074 ₿0.000015	-7.96	$3.36M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$79K ₿15.46	$6.44M ₿3.66K	$3.36M ₿1.13K
2395	ichi.farm ICHI	$0.3588 ₿0.000037	1.29	$3.36M ₿312.83	$0.3659 ₿0.000038	$0.3542 ₿0.000037	$4.45K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2396	AIT Protocol AIT	$0.0114 ₿0.0000068	-0.45	$3.36M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.02K ₿8.26	$3.4M ₿6.82K	$3.36M ₿570.83
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.52	$3.36M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$105.46 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2399	Wownero WOW	$0.0357 ₿0.0000014	-2.13	$3.36M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.87K ₿0.08	$3.36M ₿269.09	$3.36M ₿120.48
2402	Numerico NWC	$0.02151 ₿0.0000021	-2.21	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$61.84K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2403	Eigenpie EGP	$0.9041	-0.40	$3.34M	$0.9351	$0.8845	$2.08M	$9.04M	$3.34M
2404	ICB Network ICBX	$0.000417	-0.47	$3.34M	$0.000425	$0.0004123	$198.98K	$41.71M	$3.34M
2405	Osmosis allSOL SOL	$156.43	3.12	$3.33M	$157.95	$149.89	$105.21K	$3.33M	$3.33M
2407	Veno USD VUSD	$0.9938	-0.38	$3.32M	$1	$0.9814	$19.92K	$3.32M	$3.32M
2408	Okratech Token ORT	$0.004065 ₿0.00000017	6.39	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003819 ₿0.00000015	$429.84K ₿31.58	$3.56M ₿154.96	$3.32M ₿62
2410	"　" "　"	$0.005267	34.53	$3.32M	$0.006038	$0.00387	$114.21K	$3.32M	$3.32M
2412	Portugal National Team Fan Token POR	$0.9063 ₿0.000046	-0.56	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.903 ₿0.000042	$208.12K ₿15.32	$18.08M ₿936.56	$3.31M ₿203.32
2414	WINR Protocol WINR	$0.006595 ₿0.00000087	-0.46	$3.3M ₿298.27	$0.00674 ₿0.00000087	$0.00649 ₿0.00000083	$24.44K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2415	Eesee ESE	$0.006798	1.56	$3.3M	$0.006899	$0.006677	$1.28M	$4.06M	$3.3M
2417	SavePlanetEarth SPE	$0.005592 ₿0.00000013	2.78	$3.3M ₿80.62	$0.005639	$0.005438	$14.89K ₿0.87	$3.3M ₿80.62	$3.3M ₿80.62
2418	Rizzmas RIZZMAS	$0.00000663	16.32	$3.29M	$0.000006909	$0.000005689	$541.98K	$3.29M	$3.29M
2419	PlayDapp PDA	$0.00526 ₿0.0000017	-0.31	$3.29M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$437.93K ₿84.32	$3.68M ₿1.24K	$3.29M ₿1.04K
2420	Wrapped XRP (Universal) UXRP	$2.28	4.26	$3.29M	$2.31	$2.16	$559.63K	$3.29M	$3.29M
2422	Spinning Cat OIIAOIIA	$0.003285	0.42	$3.29M	$0.003604	$0.003197	$117.16K	$3.29M	$3.29M
2424	HahaYes RIZO	$0.000007789	-2.36	$3.28M	$0.00000809	$0.0000077	$203.7K	$3.28M	$3.28M
2426	Jester JEST	$3.29	2.17	$3.28M	$3.34	$3.22	$3.73K	$3.28M	$3.28M
2428	Upland SPARKLET	$0.01603	0.01*	$3.27M	$0.01633	$0.01596	$157.21K	$16.03M	$3.27M
2429	Multibit MUBI	$0.003442 ₿0.0000021	1.32	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.82M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2431	Joule JOULE	$0.005067	0.42	$3.26M	$0.005124	$0.004972	$799.22	$3.29M	$3.26M
2433	U Coin U	$0.01299	-0.83	$3.25M	$0.01318	$0.01272	$102.53K	$3.25M	$3.25M
2435	Dejitaru Tsuka TSUKA	$0.003247 ₿0.00000056	-1.24	$3.25M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$84.52K ₿8.92	$3.25M ₿551	$3.25M ₿551
2437	Shrub SHRUB	$0.003443	3.67	$3.24M	$0.003466	$0.003321	$522.88K	$3.27M	$3.24M
2438	Contango TANGO	$0.0136	2.03	$3.23M	$0.01381	$0.01329	$1.48K	$13.6M	$3.23M
2439	Archway ARCH	$0.005125 ₿0.0000024	0.53	$3.23M ₿755.52	$0.005183 ₿0.0000025	$0.005095 ₿0.0000023	$35.96K ₿1.66	$5.89M ₿2.64K	$3.23M ₿755.52
2441	Morpheus Network MNW	$0.08575 ₿0.000015	5.47	$3.22M ₿565.85	$0.09401 ₿0.000015	$0.0813 ₿0.000014	$12.84K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2443	Brian BRIAN	$0.003304	10.86	$3.21M	$0.003467	$0.0028	$145.32K	$3.21M	$3.21M
2444	APWine APW	$0.3332 ₿0.000037	-6.28	$3.21M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.56K ₿12.36	$16.66M ₿1.89K	$3.21M ₿363.88
2445	AlphaKEK.AI AIKEK	$0.01351 ₿0.00000023	-4.28	$3.21M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.85K ₿0.95	$3.21M ₿58.68	$3.21M ₿0
2449	HELLO HELLO	$0.006022 ₿0.00000085	2.29	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$417.38K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2450	STIMA STIMA	$1 ₿0.000014	-0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2451	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.21	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$437.2K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2455	Credefi CREDI	$0.004254 ₿0.00000056	-2.01	$3.19M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$216K ₿8.73	$4.04M ₿531.54	$3.19M ₿419.47
2456	Kekistan KEK	$0.000007559	-0.19	$3.18M	$0.000008529	$0.000007469	$72.87K	$3.18M	$3.18M
2457	MahaDAO MAHA	$0.5068 ₿0.000032	0.08	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$203.63K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2458	XNET Mobile XNET	$0.02436	5.05	$3.17M	$0.02578	$0.0214	$21.23K	$31.88M	$3.17M
2460	Matrix AI Network MAN	$0.006829 ₿0.00000057	2.44	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$109.34K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2461	Harold HAROLD	$0.003159	-12.14	$3.14M	$0.003752	$0.003141	$83.57K	$3.14M	$3.14M
2462	Humanode HMND	$0.02413 ₿0.0000038	-4.85	$3.15M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$485.19K ₿7.47	$9.65M ₿1.55K	$3.15M ₿175.75
2464	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6161 ₿0.0000057	$0.5871 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2466	Dynex DNX	$0.03044 ₿0.0000098	-2.63	$3.14M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$208.52K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2468	Radium VAL	$0.5841 ₿0.000032	-0.65	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.8K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2469	KWEEN KWEEN	$0.003137	10.97	$3.14M	$0.003192	$0.002815	$13.95K	$3.14M	$3.14M
2470	Mizar MZR	$0.0004236 ₿0.000000010	-1.98	$3.14M ₿45.04	$0.0004356 ₿0.000000011	$0.000422 ₿0.000000010	$1.79K ₿0.13	$4.24M ₿103.06	$3.14M ₿45.04
2471	Koinos KOIN	$0.03733 ₿0.000011	19.51	$3.13M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$21.1K ₿1.97	$3.13M ₿468.65	$3.13M ₿468.65
2472	Typus TYPUS	$0.01562	-0.07	$3.12M	$0.0162	$0.01529	$879.24	$15.62M	$3.12M
2473	SpaceCatch CATCH	$0.07254 ₿0.000029	-7.79	$3.12M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$143.71K ₿9.36	$7.25M ₿2.92K	$3.12M ₿0
2474	Solama SOLAMA	$0.004606 ₿0.00000031	3.84	$3.12M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$168.38K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2475	eBTC EBTC	$107,157	-0.31	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,393	-0.33	$3.11M	$108,976	$106,055	$32.34K	$3.11M	$3.11M
2477	Ethereum Push Notification Service PUSH	$0.03426 ₿0.0000039	-0.30	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.36M ₿17	$3.43M ₿393	$3.1M ₿237.24
2478	DeBox BOX	$0.009684	0.57	$3.09M	$0.009811	$0.009425	$94.59K	$9.68M	$3.09M
2479	SubQuery Network SQT	$0.001141 ₿0.00000043	3.13	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$298.79K ₿38.56	$11.54M ₿4.3K	$3.1M ₿345.58
2480	LikeCoin (ERC-20) LIKE	$0.002104 ₿0.000000026	-2.21	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$265.09 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2481	Shade Protocol SHD	$0.6317 ₿0.000085	0.35	$3.09M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$324.86K ₿4.98	$6.32M ₿857.81	$3.09M ₿227.79
2482	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2483	Alltoscan ATS	$0.04523	-1.72	$3.08M	$0.04666	$0.04507	$95.41K	$4.51M	$3.08M
2484	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	-0.46	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4332 ₿0.000018	$165.98K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2489	Fuse Network Token FUSE	$0.009873 ₿0.0000011	-0.24	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$520.9K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2490	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2491	cbBTC Core Morpho Vault GTCBBTCC	$108,359	-0.20	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2496	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	0.58	$3.02M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.35K ₿0.04	$1.22B ₿25.75K	$3.02M ₿63.62
2497	ZeroLend ZERO	$0.00004118	0.08	$3.02M	$0.0000422	$0.00003987	$864.02K	$4.15M	$3.02M
2499	Netvrk NETVR	$0.03003 ₿0.0000027	0.77	$3.02M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$277.37K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2500	Karura KAR	$0.02584 ₿0.0000022	-2.59	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$164.85K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2501	BUBBLES BUBBLES	$0.003013	7.19	$3.01M	$0.003015	$0.002811	$624.01	$3.01M	$3.01M
2504	higher HIGHER	$0.003003 ₿0.0000010	2.75	$2.99M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$165.09K ₿29.59	$2.99M ₿1.05K	$2.99M ₿1.05K
2505	VNX Gold VNXAU	$106.32 ₿0.0011	0.80	$2.98M ₿11.16	$106.74 ₿0.0011	$105.01 ₿0.0010	$43.66K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2507	POOH POOH	$0.000000007069 ₿0.00000000000047	-0.89	$2.98M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$126.03K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2508	Javsphere JAV	$0.01113	-5.44	$2.97M	$0.01204	$0.01109	$19.58K	$8.98M	$2.97M
2510	PLAY PLAY	$0.003997	17.89	$2.97M	$0.003994	$0.002983	$1.46K	$3.99M	$2.97M
2512	LORDS LORDS	$0.01427 ₿0.0000023	-8.54	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.31K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2513	Metronome MET	$0.3418 ₿0.000022	1.94	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3353 ₿0.000021	$1.4K ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2515	Tap XTP	$0.0007815 ₿0.000000025	-4.24	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.39K ₿0.27	$7.82M ₿252.74	$2.95M ₿95.47
2516	ScPrime SCP	$0.0526 ₿0.0000025	-0.70	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.69K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2517	LEOX LEOX	$0.0582 ₿0.000017	0.67	$2.95M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.06K ₿3.85	$2.95M ₿1.2K	$2.95M ₿438.32
2519	ParagonsDAO PDT	$0.02374 ₿0.0000023	-6.47	$2.95M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$1.37K ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2520	Ispolink ISP	$0.0003262 ₿0.000000050	5.70	$2.96M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$229.68K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2521	hi Dollar HI	$0.00009297 ₿0.0000000075	0.15	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$88.35K ₿1.88	$9.3M ₿73.5	$2.95M ₿28.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}