صفحة النتائج 17 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	Mizar MZR	$0.0007178 ₿0.000000010	7.18	$5.3M ₿45.04	$0.0007334 ₿0.000000011	$0.0006697 ₿0.000000010	$312.98 ₿0.13	$7.2M ₿103.06	$5.3M ₿45.04
2064	Genopets GENE	$0.06646 ₿0.0000046	0.97	$5.3M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$46.89K ₿0.32	$6.65M ₿456.63	$5.3M ₿200.09
2065	SolForge Fusion SFG	$0.7812	0.09	$5.16M	$0.8029	$0.7749	$5.52K	$65.6M	$5.16M
2068	MyStandard MYST	$0.02442	3.73	$5.31M	$0.02464	$0.02354	$2.7K	$24.37M	$5.31M
2069	Forgive Me Father $PURGE	$0.00663	4.87	$5.31M	$0.006826	$0.006242	$191.64K	$5.31M	$5.31M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5844 ₿0.0000053	$0.2385 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SIX Network SIX	$0.0191 ₿0.00000054	2.80	$5.23M ₿149.8	$0.01936 ₿0.00000056	$0.01841 ₿0.00000054	$765.28K ₿6.04	$19.1M ₿547.15	$5.23M ₿149.8
2072	Premia PREMIA	$0.1145 ₿0.0000052	7.49	$5.63M ₿198.17	$0.1175 ₿0.0000052	$0.09507 ₿0.0000051	$38.11K ₿0.32	$11.46M ₿522.61	$5.63M ₿198.17
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,742.02	6.80	$5.24M	$2,796.64	$2,566.76	$9.73K	$5.24M	$5.24M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Swarm Markets SMT	$0.06333 ₿0.000015	3.71	$5.23M ₿1.13K	$0.07135 ₿0.000015	$0.06104 ₿0.000014	$129.03K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2082	Delta Exchange Token DETO	$0.05538 ₿0.00000036	4.23	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05313 ₿0.00000033	$51.86 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2083	Oobit OBT	$0.01488 ₿0.0000010	5.70	$5.22M ₿0	$0.0149 ₿0.0000010	$0.01304 ₿0.00000097	$98.57K ₿6.04	$14.84M ₿1.04K	$5.22M ₿0
2084	NPC On Solana NPCS	$0.004877	2.28	$4.86M	$0.005198	$0.004605	$326.69K	$4.86M	$4.86M
2085	e-Radix EXRD	$0.006709 ₿0.00000099	13.21	$5.58M ₿1.14K	$0.006751 ₿0.0000010	$0.005923 ₿0.00000099	$21.58K ₿5.79	$5.58M ₿1.14K	$5.58M ₿1.14K
2087	Evercraft Ecotechnologies ECET	$0.007515	-0.06	$5.18M	$0.007523	$0.00751	$125.33K	$5.93M	$5.18M
2088	HbarSuite HSUITE	$0.0003568 ₿0.000000023	4.75	$5.22M ₿243.59	$0.0003593 ₿0.000000025	$0.0003406 ₿0.000000022	$30.01K ₿1.62	$17.84M ₿1.15K	$5.22M ₿243.59
2092	Kepler AVIA	$0.05099	3.67	$5.08M	$0.05181	$0.04893	$1.09K	$5.1M	$5.08M
2093	Public Masterpiece Token PMT	$0.09053 ₿0.00000077	0.02	$5.16M ₿12.87	$0.0908 ₿0.00000077	$0.08994 ₿0.00000074	$395.59K ₿9.72	$21.83M ₿85.95	$5.16M ₿12.87
2094	DeFi Kingdoms JEWEL	$0.04592 ₿0.0000027	3.62	$5.17M ₿310.1	$0.04863 ₿0.0000028	$0.044 ₿0.0000026	$60.47K ₿0.29	$5.51M ₿330.67	$5.17M ₿310.1
2095	Archway ARCH	$0.008234 ₿0.0000024	0.43	$5.12M ₿755.52	$0.008288 ₿0.0000025	$0.008163 ₿0.0000023	$39.34K ₿1.66	$9.45M ₿2.64K	$5.12M ₿755.52
2096	NFT Worlds WRLD	$0.009359 ₿0.0000010	0.23	$5.14M ₿566.96	$0.009378 ₿0.0000010	$0.00917 ₿0.0000010	$8.71K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2097	WHALE WHALE	$0.513 ₿0.000011	7.43	$5.13M ₿107.31	$0.5153 ₿0.000011	$0.4775 ₿0.000011	$4.36K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2098	KILT Protocol KILT	$0.03484 ₿0.0000057	1.58	$5.19M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$121.24K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2099	sekoia by Virtuals SEKOIA	$0.005037	6.15	$5.01M	$0.005335	$0.004464	$226.77K	$5.01M	$5.01M
2101	Neurobro BRO	$0.006472	7.45	$5.17M	$0.006713	$0.0058	$129.47K	$6.43M	$5.17M
2102	Toby ToadGod TOBY	$0.00000001298 ₿0.00000000000057	-6.77	$4.92M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$98.97K ₿5.76	$5.47M ₿245.75	$4.92M ₿0
2103	StarLink STARL	$0.0000005042 ₿0.000000000048	5.26	$5.03M ₿485.73	$0.0000005129 ₿0.000000000053	$0.000000478 ₿0.000000000048	$144.6K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
2104	DappRadar RADAR	$0.003352 ₿0.00000012	4.11	$4.99M ₿144.26	$0.003423 ₿0.00000013	$0.00322 ₿0.00000012	$383.86K ₿7.41	$33.53M ₿1.28K	$4.99M ₿144.26
2106	Divergence Protocol DIVER	$0.007632 ₿0.00000029	5.72	$5.04M ₿36.9	$0.00765 ₿0.00000030	$0.007217 ₿0.00000029	$281.41K ₿3.72	$7.64M ₿297.9	$5.04M ₿36.9
2107	Minto BTCMT	$0.7829 ₿0.0000097	-0.55	$5.05M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$20.23K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2110	Sei fastUSD FASTUSD	$0.9963	0.25	$4.99M	$1.02	$0.9905	$589.26K	$4.99M	$4.99M
2111	The Balkan Dwarf $KEKEC	$0.0001262 ₿0.0000000020	10.77	$4.93M ₿0	$0.000133 ₿0.0000000023	$0.00011 ₿0.0000000017	$640.74K ₿2.68	$4.93M ₿83.29	$4.93M ₿0
2113	Metamars MARS	$0.419	6.64	$4.61M	$0.4301	$0.3924	$2.35M	$108.95M	$4.61M
2114	Multibit MUBI	$0.005171 ₿0.0000021	4.97	$4.92M ₿2.02K	$0.005222 ₿0.0000023	$0.004897 ₿0.0000019	$2.57M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2115	MAD MAD	$0.000004809	21.24	$4.83M	$0.00000529	$0.000003929	$797.37K	$4.83M	$4.83M
2116	FLUX Token FLX	$0.01845 ₿0.0000027	4.29	$4.96M ₿730.13	$0.01956 ₿0.0000027	$0.01769 ₿0.0000025	$384.56 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2117	QORPO WORLD QORPO	$0.01235 ₿0.000010	3.22	$4.98M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$685.44K ₿36.82	$9.26M ₿7.91K	$4.98M ₿465.26
2119	STON STON	$1.08 ₿0.00041	4.06	$4.94M ₿694.41	$1.1 ₿0.00043	$1.04 ₿0.00037	$104.05K ₿18.9	$107.94M ₿41.14K	$4.94M ₿694.41
2120	Plugin PLI	$0.02544 ₿0.00000048	8.17	$4.9M ₿72.64	$0.02576 ₿0.00000049	$0.02351 ₿0.00000046	$95.56K ₿2.79	$12.72M ₿239.93	$4.9M ₿72.64
2123	Warped Games WARPED	$0.0007292 ₿0.000000022	8.83	$4.9M ₿122.58	$0.0007415 ₿0.000000023	$0.00067 ₿0.000000022	$14.05K ₿0.11	$7.32M ₿230.12	$4.9M ₿122.58
2124	Settled EthXY Token SEXY	$0.0489 ₿0.000022	-3.72	$4.89M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$44.98K ₿5.74	$4.89M	$4.89M ₿0
2126	DeFinity DEFX	$0.03064 ₿0.00000060	-22.57	$4.7M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$36.05K ₿0.11	$5.27M ₿104.47	$4.7M ₿93.24
2129	"　" "　"	$0.007414	-7.38	$4.64M	$0.008234	$0.007375	$41.42K	$4.64M	$4.64M
2131	Dagger XDAG	$0.003793 ₿0.00000010	0.55	$4.84M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$289.14K ₿0.44	$5.48M ₿145.41	$4.84M ₿124.62
2134	LightLink LL	$0.01668	-2.65	$4.79M	$0.01728	$0.01658	$556.76K	$16.69M	$4.79M
2135	Atlas Navi NAVI	$0.0295 ₿0.0000060	9.79	$4.77M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$127.2K ₿12.7	$8.85M ₿1.83K	$4.77M ₿534.76
2137	APWine APW	$0.4989 ₿0.000037	11.46	$4.81M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.07K ₿12.36	$24.97M ₿1.89K	$4.81M ₿363.88
2142	RocketX Exchange RVF	$0.0498 ₿0.0000063	-0.27	$4.8M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$71.62K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2143	Divi DIVI	$0.001105 ₿0.000000035	1.00	$4.8M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$137.68K ₿4.69	$4.81M	$4.8M ₿134.88
2144	Vertcoin VTC	$0.06657 ₿0.00000073	2.47	$4.81M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$23.39K ₿0.36	$4.81M ₿62.17	$4.81M ₿51.16
2145	Massa MAS	$0.01718	-3.88	$4.86M	$0.01795	$0.01681	$130.91K	$18.73M	$4.86M
2147	Solnic SOLNIC	$0.004708	-6.08	$4.4M	$0.005301	$0.004674	$20.83K	$4.4M	$4.4M
2149	Velvet Unicorn by Virtuals VU	$0.004444	3.53	$4.4M	$0.004704	$0.004083	$50.1K	$4.4M	$4.4M
2150	First Convicted RACCON FRED	$0.004629	-0.45	$4.62M	$0.004897	$0.004462	$1.8M	$4.62M	$4.62M
2151	WELF WELF	$0.6197	2.70	$4.73M	$0.6309	$0.5827	$37.56K	$31M	$4.73M
2154	Synapse Bridged USDC (Canto) USDC	$0.9993 ₿0.000014	-0.04	$4.73M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$33.56K ₿69.37	$4.73M	$4.73M ₿0
2155	GenomesDAO GENOME GENOME	$0.004926	8.55	$4.92M	$0.005477	$0.004538	$58.73K	$4.92M	$4.92M
2158	Super Champs CHAMP	$0.005388	8.11	$4.8M	$0.005419	$0.004972	$606.96K	$5.4M	$4.8M
2159	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2161	Bamboo on Base BAMBOO	$0.004681	2.82	$4.68M	$0.004737	$0.004552	$23.31K	$4.68M	$4.68M
2162	STAT STAT	$0.06512 ₿0.0000027	-17.52	$4.62M ₿114.6	$0.08047 ₿0.0000028	$0.06446 ₿0.0000026	$3.07M ₿4.22	$6.31M ₿271.43	$4.62M ₿114.6
2163	KANGO KANGO	$0.00001635	-7.14	$4.71M	$0.00001783	$0.00001609	$265.94K	$4.71M	$4.71M
2164	Wrapped Solana (Universal) USOL	$158.29	1.11	$4.51M	$162.48	$155.56	$1.58M	$4.51M	$4.51M
2166	Kyros Restaked SOL KYSOL	$190.78	1.38	$4.64M	$194.86	$187.45	$238.4K	$4.64M	$4.64M
2168	Dero DERO	$0.3668 ₿0.000061	2.13	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3589 ₿0.000052	$9.38K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2169	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2171	PolyDoge POLYDOGE	$0.000000005378 ₿0.00000000000016	3.24	$4.59M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005192 ₿0.00000000000015	$226.36K ₿2.81	$4.59M ₿135.28	$4.59M ₿135.09
2172	Handshake HNS	$0.006997 ₿0.00000030	0.80	$4.66M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$161.11K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2173	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2176	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.99M ₿145.01	$4.61M	$4.61M ₿0
2177	WAI Combinator by Virtuals WAI	$0.004326	7.26	$4.32M	$0.0047	$0.003966	$69.67K	$4.32M	$4.32M
2178	GEEQ GEEQ	$0.08377 ₿0.0000038	11.49	$4.57M ₿196.42	$0.08839 ₿0.0000040	$0.07234 ₿0.0000038	$403.91K ₿6.27	$8.38M ₿392.84	$4.57M ₿196.42
2179	Credefi CREDI	$0.006338 ₿0.00000056	-3.59	$4.75M ₿419.47	$0.006823 ₿0.00000065	$0.006291 ₿0.00000055	$249.5K ₿8.73	$6.01M ₿531.54	$4.75M ₿419.47
2181	Panther AI PAI	$0.01631	3.22	$4.55M	$0.01811	$0.01576	$825.11K	$7.75M	$4.55M
2182	Xelis XEL	$1.52	0.53	$4.67M	$1.55	$1.47	$58.64K	$4.67M	$4.67M
2183	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2188	Project WITH WIKEN	$0.004317 ₿0.00000018	1.70	$4.55M ₿189.91	$0.004515 ₿0.00000019	$0.004229 ₿0.00000018	$187.51K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2190	SunContract SNC	$0.03668 ₿0.00000092	4.24	$4.52M ₿113.45	$0.03722 ₿0.00000095	$0.03519 ₿0.00000092	$185.23K ₿6.92	$4.52M ₿113.45	$4.52M ₿113.45
2193	Wrapped SUI (Universal) USUI	$3.42	1.28	$4.45M	$3.54	$3.36	$2.98M	$4.45M	$4.45M
2194	LanaCoin LANA	$0.001268 ₿0.0000000054	4.26	$4.5M ₿18.36	$0.001283 ₿0.0000000055	$0.001106 ₿0.0000000053	$1.24K ₿0.01	$9.52M ₿40.78	$4.5M ₿18.36
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	yfii finance YFII	$112.86 ₿0.0076	0.43	$4.48M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$272.67K ₿534.38	$4.51M ₿307.61	$4.48M ₿305.55
2197	Contango TANGO	$0.01876	0.77	$4.45M	$0.01959	$0.01853	$18.22K	$18.82M	$4.45M
2198	Legend of Arcadia ARCA	$0.02174	-0.98	$4.48M	$0.02203	$0.0217	$205.06K	$21.79M	$4.48M
2199	Roaring Kitty ROAR	$0.004422	18.22	$4.43M	$0.004432	$0.003741	$64.35K	$4.43M	$4.43M
2200	Wrapped Ampleforth WAMPL	$3.43 ₿0.00043	8.50	$4.42M ₿277.92	$3.44 ₿0.00044	$3.16 ₿0.00041	$151.24K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2202	Kekistan KEK	$0.00001044	14.57	$4.4M	$0.00001132	$0.000009099	$75.04K	$4.4M	$4.4M
2203	Splinterlands SPS	$0.009079 ₿0.00000025	1.22	$4.45M ₿124.46	$0.009296 ₿0.00000025	$0.008918 ₿0.00000024	$153.67K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2205	azit AZIT	$0.01335 ₿0.00000098	0.76	$4.4M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$742.14K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2206	AXEL AXEL	$0.03157 ₿0.0000016	-16.86	$4.39M ₿206.61	$0.03798 ₿0.0000017	$0.03128 ₿0.0000013	$3.76K ₿0.19	$31.58M ₿1.63K	$4.39M ₿206.61
2209	BOSAGORA BOA	$0.008009 ₿0.00000033	4.17	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$356.3K ₿3.29	$8.48M ₿297.83	$4.43M ₿140.43
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4071 ₿0.0000037	$0.4005 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.08	$4.41M ₿0	$17,011.45 ₿1.011	$16,669.75 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.58 ₿0.00047	-0.87	$4.34M ₿98.31	$52.78 ₿0.00047	$51.51 ₿0.00046	$23.22 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2214	BOB Token BOB	$0.000006459 ₿0.00000000045	6.16	$4.46M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000608 ₿0.00000000045	$273.64K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000819 ₿0.00000000074	$0.0000794 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	FutureCoin FUTURE	$0.1138 ₿0.0000013	-3.36	$4.39M ₿50.67	$0.1186 ₿0.0000013	$0.1138 ₿0.0000012	$65.9 ₿0	$13.63M ₿157.28	$4.39M ₿50.67
2216	HELLO HELLO	$0.008248 ₿0.00000085	2.61	$4.38M ₿456.37	$0.008292 ₿0.00000090	$0.008034 ₿0.00000083	$336.79K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2217	RealGoat RGOAT	$0.0000002088	-0.21	$4.39M	$0.0000002092	$0.0000002087	$69.98K	$4.39M	$4.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}