Страница результатов 14 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.64	$9.06M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$11.35K ₿5.08	$9.06M ₿419.45	$9.06M ₿419.45
1655	aixCB by Virtuals AIXCB	$0.009076	-0.51	$9.02M	$0.009452	$0.009007	$176.19K	$9.02M	$9.02M
1657	OPEN Ticketing Ecosystem OPN	$0.000393 ₿0.000000045	8.62	$9.01M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$250.23K ₿5.25	$9.01M ₿284.09	$9.01M ₿284.09
1658	Diamond DMD	$2.33 ₿0.000028	1.36	$9M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$14.91K ₿0.22	$10.2M ₿123.77	$9M ₿107.59
1659	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	3.96	$8.99M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$158.38K ₿31.87	$8.99M ₿570.61	$8.99M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Hathor HTR	$0.01936 ₿0.0000016	-0.09	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$412.39K ₿12.73	$16.84M ₿1.46K	$8.98M ₿421.59
1662	StakeWise SWISE	$0.01598 ₿0.00000048	2.31	$8.95M ₿204.21	$0.01598 ₿0.00000048	$0.01553 ₿0.00000047	$35.93 ₿0.01	$15.99M ₿481.2	$8.95M ₿204.21
1663	360noscope420blazeit MLG	$0.00894	-2.87	$8.92M	$0.009682	$0.008723	$875.26K	$8.92M	$8.92M
1664	EternalAI EAI	$0.03992	65.29	$8.91M	$0.04137	$0.02244	$162.32K	$39.72M	$8.91M
1665	Thales THALES	$0.1446 ₿0.0000046	0.58	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$97.21K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1666	Chain Games CHAIN	$0.02324 ₿0.00000025	-0.87	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$129.46K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1667	Hydranet HDN	$0.0435 ₿0.00000069	-0.08	$8.9M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.03K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1668	MCDex MCB	$2.33 ₿0.00017	-2.32	$8.87M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.84K ₿3.88	$11.2M ₿827.38	$8.87M ₿655.12
1669	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.76	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$535.97K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9993 ₿0.000014	0.31	$8.83M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.86 ₿0.15	$8.83M	$8.83M ₿0
1674	Aurory AURY	$0.1194 ₿0.000011	-1.06	$8.76M ₿569.05	$0.1209 ₿0.000011	$0.1188 ₿0.000010	$8.67K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1675	Sensay SNSY	$0.001671 ₿0.000000045	2.81	$8.72M ₿0	$0.001671 ₿0.000000049	$0.001615 ₿0.000000040	$489.28K ₿4.47	$16.59M	$8.72M ₿0
1676	Hatom HTM	$0.1655 ₿0.000029	6.52	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$118.35K ₿3.1	$16.56M ₿2.9K	$8.71M ₿617.23
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0941 ₿0.00000088	$0.08897 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.00907	3.67	$8.7M	$0.009147	$0.008749	$1.23M	$45.33M	$8.7M
1678	Base God TYBG	$0.00007079 ₿0.0000000038	5.31	$8.7M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$55.26K ₿16.99	$8.7M ₿474.67	$8.7M ₿474.67
1679	BeethovenX sFTMX SFTMX	$0.4377 ₿0.000016	2.60	$8.68M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$2.64K ₿3.97	$8.68M ₿354.12	$8.68M ₿376.79
1680	MantaDAO MNTA	$0.1334 ₿0.0000070	-1.16	$8.68M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$302.14 ₿3.03	$13.35M ₿706.32	$8.68M ₿118.34
1681	XEN Crypto XEN	$0.00000004466 ₿0.0000000000054	1.28	$8.67M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004372 ₿0.0000000000054	$1.88M ₿70.21	$8.67M ₿457.06	$8.67M ₿457.06
1682	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9999	$17.59M	$51.01M	$8.66M
1683	Pandora PANDORA	$865.12 ₿0.13	-0.49	$8.65M ₿1.36K	$869.41 ₿0.14	$843.13 ₿0.13	$1.74M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1685	Saito SAITO	$0.002869 ₿0.00000011	-0.41	$8.61M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$134.23K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1687	Fracton Protocol FT	$0.09804 ₿0.000030	-3.66	$8.58M ₿0	$0.102 ₿0.000031	$0.09804 ₿0.000030	$3.63K ₿10.94	$9.8M ₿3.06K	$8.58M ₿0
1689	Drop Staked ATOM DATOM	$4.89	1.81	$8.53M	$4.9	$4.43	$140.49K	$8.53M	$8.53M
1690	Hipo Governance Token HPO	$0.0107	3.49	$8.54M	$0.01074	$0.01034	$1.47K	$10.69M	$8.54M
1691	AVAX HAS NO CHILL NOCHILL	$0.005476 ₿0.00000022	38.85	$8.51M ₿348.28	$0.005615 ₿0.00000024	$0.003944 ₿0.00000021	$391.11K ₿8.68	$8.51M ₿348.28	$8.51M ₿348.28
1692	Chronobank TIME	$11.94 ₿0.00047	1.96	$8.48M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$249.15K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1693	Thought THT	$0.016 ₿0.0000012	-0.02	$8.48M ₿542.65	$0.01601 ₿0.0000013	$0.01478 ₿0.0000011	$17.59K ₿0.61	$24.78M ₿1.78K	$8.48M ₿542.65
1695	GYEN GYEN	$0.005967 ₿0.000000095	-1.37	$8.69M ₿213.74	$0.006067 ₿0.000000096	$0.005802 ₿0.000000093	$245.21 ₿0.43	$8.69M ₿213.74	$8.69M ₿213.74
1696	Lumoz MOZ	$0.006566	1.88	$8.44M	$0.00674	$0.006407	$1.07M	$65.69M	$8.44M
1697	PAW PAW	$0.00000000843 ₿0.00000000000023	3.82	$8.43M ₿98.55	$0.000000008458 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$199.06K ₿9.54	$8.43M ₿232.66	$8.43M ₿98.55
1698	TRUF.Network TRUF	$0.02549 ₿0.0000091	1.82	$8.38M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$240.52K ₿252.56	$25.4M	$8.38M ₿0
1699	Heroes of Mavia MAVIA	$0.162 ₿0.000069	3.20	$8.37M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.77M ₿628.04	$40.53M ₿17.24K	$8.37M ₿2.07K
1700	Altered State Machine ASTO	$0.01018 ₿0.00000068	-1.38	$8.37M ₿534.21	$0.01034 ₿0.00000072	$0.01019 ₿0.00000066	$513.08K ₿15.01	$24.28M ₿1.63K	$8.37M ₿534.21
1701	Aleph Zero AZERO	$0.02766 ₿0.000013	21.40	$8.36M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.06M ₿39.47	$14.39M ₿4.98K	$8.36M ₿4.3K
1702	Meeds DAO MEED	$0.4088 ₿0.0000044	1.87	$8.36M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.16K ₿0.5	$8.8M ₿32.83	$8.36M ₿60.3
1704	Nuklai NAI	$0.002114	-3.07	$8.34M	$0.002207	$0.002091	$154.04K	$21.14M	$8.34M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000014 ₿0.00000000013	$0.00001327 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Evernode EVR	$0.2303 ₿0.0000064	6.05	$8.33M ₿0	$0.2303 ₿0.0000073	$0.2166 ₿0.0000059	$3.4K ₿0.41	$16.64M ₿467.45	$8.33M ₿0
1707	Mode MODE	$0.003076	2.09	$8.3M	$0.003086	$0.002998	$1.75M	$30.76M	$8.3M
1708	ether.fi Staked EIGEN EEIGEN	$1.43	1.88	$8.27M	$1.47	$1.39	$7.62K	$8.27M	$8.27M
1709	STEPN Green Satoshi Token on Solana GST-SOL	$0.007209 ₿0.00000058	-2.00	$8.27M ₿683.37	$0.007357 ₿0.00000061	$0.007172 ₿0.00000057	$210.44K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1710	Alpine F1 Team Fan Token ALPINE	$0.7262 ₿0.000037	3.59	$8.25M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$2.01M ₿62.19	$29.05M ₿1.49K	$8.25M ₿422.56
1711	Trustswap SWAP	$0.08253 ₿0.0000031	0.91	$8.24M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$286.19K ₿4.76	$8.24M ₿316.49	$8.24M ₿316.49
1712	Unchain X UNX	$0.03118	1.05	$8.24M	$0.03126	$0.03082	$493.97K	$308.09M	$8.24M
1714	Veno Finance VNO	$0.01612 ₿0.0000020	2.00	$8.21M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$109.54K ₿2.18	$30.27M ₿3.81K	$8.21M ₿984.24
1715	Lifeform LFT	$0.01328	0.85	$8.18M	$0.01329	$0.01316	$25.71K	$13.29M	$8.18M
1716	Zero1 Labs DEAI	$0.08325 ₿0.000010	-0.85	$8.13M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.27M ₿90.82	$8.17M ₿1.04K	$8.13M ₿1.04K
1717	Bitcoin USD (BTCFi) BTCUSD	$0.9539	-2.27	$8.12M	$1.01	$0.9539	$2.74K	$8.12M	$8.12M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	1.20	$8.09M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$487.96K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1722	Wexo WEXO	$0.02288 ₿0.000030	0.95	$8.09M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$124.15K ₿0.01	$21.07M ₿28.01K	$8.09M ₿1.57K
1724	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8884 ₿0.0000083	$0.8704 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1725	Polaris Share POLA	$0.01579 ₿0.00000063	0.16	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$85.24K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1726	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008059	1.25	$8.06M	$0.008217	$0.007638	$23.02K	$8.06M	$8.06M
1727	TRAC (Ordinals) TRAC	$0.3836 ₿0.000055	1.81	$8.06M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$679.99K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1821 ₿0.0000017	$0.1736 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	CoinNavigator CNG	$7.79 ₿0.000060	2.93	$8.03M ₿61.87	$8.05 ₿0.000060	$7.48 ₿0.000059	$14.2K ₿1.48	$7.79B ₿60.07K	$8.03M ₿61.87
1733	Holdstation HOLD	$1.01 ₿0.000093	-2.99	$8.01M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$183.12K ₿13.04	$30.4M ₿2.79K	$8.01M ₿481.87
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	GraphLinq Protocol GLQ	$0.0234 ₿0.0000018	-1.38	$7.96M ₿628.83	$0.02372 ₿0.0000019	$0.02313 ₿0.0000018	$182.99K ₿13.26	$11.7M ₿924.74	$7.96M ₿628.83
1736	SolanaHub staked SOL HUBSOL	$167.86	2.04	$7.95M	$169.08	$163.4	$71.71K	$7.95M	$7.95M
1737	SquidGrow SQGROW	$0.007947	-1.45	$7.95M	$0.008209	$0.007874	$174.69K	$7.95M	$7.95M
1739	Foxy FOXY	$0.001983	1.62	$7.93M	$0.001984	$0.001952	$977.92K	$19.84M	$7.93M
1740	Peercoin PPC	$0.268 ₿0.0000088	2.95	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$25.91K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1741	Steem Dollars SBD	$0.8405 ₿0.000065	4.26	$7.93M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.6M ₿13.91	$7.93M	$7.93M ₿866.08
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9117 ₿0.0000086	$0.8789 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	ORBIT GRIFT	$0.008979	2.24	$7.9M	$0.009565	$0.008464	$2.87M	$8.98M	$7.9M
1744	Spectra SPECTRA	$0.0191	-1.55	$7.9M	$0.01952	$0.01897	$9.93K	$12.19M	$7.9M
1745	Index Cooperative INDEX	$1.17 ₿0.000087	1.53	$7.87M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$23.07K ₿8.2	$11.7M ₿879.79	$7.87M ₿591.82
1747	Octopus Network OCT	$0.07846 ₿0.0000057	4.45	$7.85M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$179.56K ₿7.77	$7.85M ₿577.89	$7.85M ₿454.85
1748	AirSwap AST	$0.0375 ₿0.0000023	0.69	$7.84M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$265.75K ₿63.31	$18.75M ₿1.19K	$7.84M ₿482.62
1749	Cellframe CELL	$0.2714 ₿0.000015	-0.57	$7.81M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$457.66K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1751	Iron Fish IRON	$0.1221 ₿0.000025	9.93	$7.78M ₿550.08	$0.1221 ₿0.000025	$0.1111 ₿0.000024	$68.01K ₿7.6	$7.8M ₿1.32K	$7.78M ₿550.08
1752	xSUSHI XSUSHI	$0.9982 ₿0.000030	4.16	$7.78M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.68K ₿0.16	$7.78M ₿679.08	$7.78M ₿679.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	mfercoin MFER	$0.007773 ₿0.00000097	2.36	$7.77M ₿0	$0.0079 ₿0.0000010	$0.007488 ₿0.00000085	$1.67M ₿268.04	$7.77M ₿960.87	$7.77M ₿0
1754	zkLink ZKL	$0.02761	1.80	$7.77M	$0.02773	$0.02681	$6.14M	$27.62M	$7.77M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Moon Tropica CAH	$2.77 ₿0.00053	-0.05	$7.77M ₿1.45K	$2.86 ₿0.00058	$2.64 ₿0.00043	$16.14K ₿13.95	$9.69M ₿1.87K	$7.77M ₿1.45K
1756	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1759	Tectonic TONIC	$0.0000000295 ₿0.0000000000019	0.84	$7.74M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$12.34K ₿0.95	$14.75M ₿954.12	$7.74M ₿478.55
1760	Arianee ARIA20	$0.07185 ₿0.0000037	-0.35	$7.7M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$146.72 ₿0.02	$14.33M ₿740.58	$7.7M ₿108.63
1761	Katana Inu KATA	$0.0002035 ₿0.000000026	1.12	$7.7M ₿721.59	$0.0002044 ₿0.000000029	$0.0002012 ₿0.000000026	$142.65K ₿6.58	$10.18M ₿1.33K	$7.7M ₿721.59
1762	LeisureMeta LM	$0.00255 ₿0.00000022	-1.06	$7.77M ₿331.24	$0.002649 ₿0.00000024	$0.002487 ₿0.00000021	$133.48K ₿77.97	$12.02M ₿1.06K	$7.77M ₿331.24
1764	Extra Finance EXTRA	$0.0227 ₿0.0000023	1.98	$7.64M ₿456.81	$0.02277 ₿0.0000024	$0.02201 ₿0.0000022	$8.43K ₿6.52	$20.34M ₿2.24K	$7.64M ₿456.81
1768	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	3.50	$7.54M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$381.73K ₿10.16	$7.54M ₿286.59	$7.54M ₿0
1769	Mysterium MYST	$0.232 ₿0.0000028	2.29	$7.53M ₿92.42	$0.233 ₿0.0000029	$0.2268 ₿0.0000026	$57.96K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1772	renBTC RENBTC	$24,593 ₿1.00020	2.87	$7.49M ₿304.56	$24,634 ₿1.011	$23,680 ₿0.98	$13.86K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1775	FROK FROK	$0.03707 ₿0.0000024	-15.47	$7.41M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$50.18K ₿0.74	$15.51M ₿1.04K	$7.41M ₿0
1776	HashPack PACK	$0.01763	0.43	$7.49M	$0.01789	$0.01745	$156.38K	$17.68M	$7.49M
1778	Catbal CATBAL	$7.43	7.09	$7.43M	$7.45	$6.91	$170.82K	$7.43M	$7.43M
1780	Velas VLX	$0.002722 ₿0.00000022	2.25	$7.42M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$142.33K ₿15.52	$7.42M ₿580.39	$7.42M ₿580.39
1781	Dinero DINERO	$0.009754	3.11	$7.39M	$0.009787	$0.009372	$28.04K	$12.12M	$7.39M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}