Страница результатов 14 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Sigma SIGMA	$0.005169	14.65	$4.66M	$0.005645	$0.004509	$986.69K	$4.66M	$4.66M
2267	MOO DENG MOODENG	$0.00001111	4.67	$4.65M	$0.00001149	$0.00001055	$4.41M	$4.65M	$4.65M
2270	ROACORE ROA	$0.007295 ₿0.00000094	-0.18	$4.64M ₿233.6	$0.007597 ₿0.00000096	$0.007271 ₿0.00000092	$177.55K ₿12.97	$6.93M ₿899.19	$4.64M ₿233.6
2272	michi $MICHI	$0.008272	-0.29	$4.62M	$0.008714	$0.008173	$3.12M	$4.62M	$4.62M
2273	Joule JOULE	$0.005818	5.90	$4.62M	$0.005986	$0.005494	$16.33K	$4.66M	$4.62M
2276	Heroes of Mavia MAVIA	$0.08885 ₿0.000069	11.42	$4.59M ₿2.07K	$0.1158 ₿0.000071	$0.07903 ₿0.000067	$30.18M ₿628.04	$22.24M ₿17.24K	$4.59M ₿2.07K
2278	GME GME	$0.0006637 ₿0.0000000069	-3.89	$4.58M ₿0	$0.000727 ₿0.0000000076	$0.0006635 ₿0.0000000069	$1.05M ₿6.91	$4.58M ₿47.89	$4.58M ₿0
2281	GOUT GOUT	$0.00003004	7.87	$4.57M	$0.00003017	$0.00002748	$40.95K	$4.57M	$4.57M
2282	Nolus NLS	$0.006402 ₿0.00000078	-2.96	$4.57M ₿173.89	$0.0066 ₿0.00000079	$0.006251 ₿0.00000073	$157.41K ₿0.36	$5.86M ₿692.78	$4.57M ₿173.89
2283	Polaris Share POLA	$0.008533 ₿0.00000063	2.85	$4.57M ₿277.28	$0.008785 ₿0.00000068	$0.008297 ₿0.00000062	$35.26K ₿19.93	$39.25M ₿2.92K	$4.57M ₿277.28
2284	Stride STRD	$0.04932 ₿0.000043	1.74	$4.57M ₿3.91K	$0.05103 ₿0.000045	$0.04834 ₿0.000040	$13.06K ₿2.77	$4.57M ₿3.91K	$4.57M ₿3.91K
2285	WHALE WHALE	$0.4563 ₿0.000011	0.57	$4.56M ₿107.31	$0.4721 ₿0.000011	$0.4516 ₿0.000011	$68.1 ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2286	Sensay SNSY	$0.0007596 ₿0.000000045	2.34	$4.56M ₿0	$0.000787 ₿0.000000049	$0.0007422 ₿0.000000040	$182.08K ₿4.47	$7.6M	$4.56M ₿0
2288	Solcasino Token SCS	$0.001385 ₿0.00000029	-0.02	$4.56M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$7.44K ₿9.34	$4.56M ₿2.05K	$4.56M ₿937.8
2289	Xelis XEL	$1.13	51.50	$4.56M	$1.31	$0.7282	$108.31K	$4.56M	$4.56M
2290	Tensorplex Staked TAO STTAO	$479.9 ₿0.0092	-0.85	$4.55M ₿226.01	$501.92 ₿0.0093	$474.55 ₿0.0080	$23.67K ₿3.54	$4.55M ₿226.01	$4.55M ₿226.01
2291	Particl PART	$0.2957 ₿0.0000053	1.76	$4.55M ₿74.19	$0.2961 ₿0.0000053	$0.2904 ₿0.0000051	$103.67K ₿1.54	$4.55M	$4.55M ₿74.19
2293	Hudi HUDI	$0.1957 ₿0.0000011	-0.73	$4.54M ₿0	$0.2008 ₿0.0000011	$0.1956 ₿0.0000011	$154.59 ₿0.04	$13.58M ₿79.58	$4.54M ₿0
2296	Cellframe CELL	$0.152 ₿0.000015	3.51	$4.52M ₿458.79	$0.1574 ₿0.000016	$0.1463 ₿0.000015	$504.3K ₿12.77	$4.52M ₿473.93	$4.52M ₿458.79
2297	Adappter Token ADP	$0.001009 ₿0.000000055	-1.25	$4.52M ₿167.04	$0.001041 ₿0.000000056	$0.001004 ₿0.000000053	$66.07K ₿6.09	$10.1M ₿553.92	$4.52M ₿167.04
2299	Colony CLY	$0.03989 ₿0.0000036	1.66	$4.5M ₿373.72	$0.04103 ₿0.0000037	$0.03924 ₿0.0000036	$107.24K ₿1.32	$5.98M ₿541.92	$4.5M ₿373.72
2300	Plugin PLI	$0.01096 ₿0.00000048	1.37	$4.5M ₿72.64	$0.0113 ₿0.00000049	$0.01043 ₿0.00000046	$125.82K ₿2.79	$5.48M ₿239.93	$4.5M ₿72.64
2301	Minto BTCMT	$0.6956 ₿0.0000097	0.46	$4.49M ₿56.17	$0.7 ₿0.0000097	$0.692 ₿0.0000093	$133.47K ₿0.97	$20.86M ₿100.85	$4.49M ₿56.17
2302	Propbase PROPS	$0.009956 ₿0.0000028	2.23	$4.48M ₿995.45	$0.01016 ₿0.0000035	$0.009654 ₿0.0000028	$4.37M ₿17.69	$11.92M ₿3.47K	$4.48M ₿995.45
2304	HyperGPT HGPT	$0.0055 ₿0.0000013	0.81	$4.48M ₿469.21	$0.005633 ₿0.0000014	$0.005449 ₿0.0000011	$710.1K ₿189.24	$5.48M ₿1.32K	$4.48M ₿469.21
2305	bitsCrunch Token BCUT	$0.007384 ₿0.0000034	4.74	$4.48M ₿190.74	$0.007714 ₿0.0000035	$0.007037 ₿0.0000034	$759.17K ₿3.26	$7.34M ₿3.44K	$4.48M ₿190.74
2306	Jesus Coin JESUS	$0.00000002849 ₿0.0000000000013	1.14	$4.46M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002799 ₿0.0000000000013	$21.48K ₿3.36	$22.16M ₿1.08K	$4.46M ₿217.77
2311	NuNet NTX	$0.005755 ₿0.0000010	1.52	$4.41M ₿660.21	$0.005932 ₿0.0000011	$0.005655 ₿0.0000010	$64.1K ₿3.3	$5.76M ₿1.06K	$4.41M ₿660.21
2312	Radium VAL	$0.8059 ₿0.000032	6.76	$4.4M ₿162.83	$0.88 ₿0.000032	$0.7345 ₿0.000031	$664.02K ₿2.98	$7.25M ₿288.92	$4.4M ₿162.83
2313	Arsenal Fan Token AFC	$0.4007 ₿0.000031	0.23	$4.4M ₿307.58	$0.4038 ₿0.000031	$0.3957 ₿0.000028	$546.2K ₿80.23	$16.03M ₿1.26K	$4.4M ₿307.58
2314	Ribbon Finance RBN	$0.05204 ₿0.000025	3.04	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.0505 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2315	AirSwap AST	$0.02071 ₿0.0000023	-0.11	$4.39M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$100.02K ₿63.31	$10.36M ₿1.19K	$4.39M ₿482.62
2318	UniCrypt UNCX	$121.01 ₿0.0046	1.11	$4.38M ₿168.46	$124.4 ₿0.0048	$119.01 ₿0.0046	$1.16K ₿0.25	$5.77M ₿221.97	$4.38M ₿168.46
2321	Gamium GMM	$0.00008909 ₿0.000000013	6.95	$4.37M ₿606.37	$0.00009386 ₿0.000000014	$0.00008323 ₿0.000000013	$48.19K ₿6.51	$4.46M ₿619.01	$4.37M ₿606.37
2322	XEN Crypto XEN	$0.00000001809 ₿0.0000000000054	-4.84	$4.36M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001793 ₿0.0000000000054	$427.19K ₿70.21	$4.36M ₿457.06	$4.36M ₿457.06
2323	Metronome MET	$0.4962 ₿0.000022	0.47	$4.35M ₿120.44	$0.5169 ₿0.000022	$0.4922 ₿0.000021	$3.93K ₿0.47	$7.24M ₿330.27	$4.35M ₿120.44
2324	Agave Token AGVE	$43.42 ₿0.00076	2.18	$4.34M ₿21.42	$43.87 ₿0.00081	$42.5 ₿0.00076	$173.7 ₿0.05	$4.34M ₿77.04	$4.34M ₿21.42
2327	Contango TANGO	$0.008227	1.33	$4.32M	$0.009698	$0.007599	$27.89K	$8.23M	$4.32M
2329	ZambesiGold ZGD	$0.1029 ₿0.0000013	-6.37	$4.32M ₿56.11	$0.1099 ₿0.0000013	$0.08998 ₿0.0000011	$2.23K ₿0.04	$18.23M ₿236.99	$4.32M ₿56.11
2331	Atlas Navi NAVI	$0.02665 ₿0.0000060	3.13	$4.31M ₿534.76	$0.02728 ₿0.0000066	$0.02521 ₿0.0000060	$247.39K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2332	HERBCOIN HERB	$0.04453	11.68	$4.31M	$0.06049	$0.03931	$12K	$4.67M	$4.31M
2334	Morpho eUSD MEUSD	$1.03	-0.11	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2335	Hoppy HOPPY	$0.00001021	-0.38	$4.29M	$0.00001068	$0.00001016	$1.31M	$4.29M	$4.29M
2341	Nuvola Digital NVL	$0.2517	-1.59	$4.28M	$0.258	$0.2495	$4.61K	$5.28M	$4.28M
2343	Karate Combat KARATE	$0.00006417 ₿0.000000048	3.22	$4.27M ₿422.1	$0.00006635 ₿0.000000050	$0.00006134 ₿0.000000048	$18.15K ₿5.4	$7.04M ₿5.34K	$4.27M ₿422.1
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.201 ₿0.000012	-0.48	$4.24M ₿228.44	$0.2048 ₿0.000012	$0.201 ₿0.000011	$383.95 ₿0.2	$4.24M ₿228.44	$4.24M ₿228.44
2351	Binance-Peg EOS EOS	$0.2464 ₿0.000015	0.06	$4.23M ₿0	$0.2584 ₿0.000015	$0.2361 ₿0.000014	$5.46K ₿0.34	$4.23M	$4.23M ₿0
2352	Orion Protocol ORN	$0.1245 ₿0.000031	-4.29	$4.23M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$2.2K ₿168.01	$12.28M ₿3.13K	$4.23M ₿1.08K
2357	The Last Play RETIRE	$0.004222	-0.75	$4.22M	$0.004699	$0.004204	$3.33M	$4.22M	$4.22M
2359	Wrapped XRP (Universal) UXRP	$2.29	1.72	$4.22M	$2.4	$2.24	$910.65K	$4.22M	$4.22M
2360	SIX Network SIX	$0.01536 ₿0.00000054	1.12	$4.21M ₿149.8	$0.01552 ₿0.00000056	$0.01518 ₿0.00000054	$450.61K ₿6.04	$15.37M ₿547.15	$4.21M ₿149.8
2361	Roaring Kitty ROAR	$0.004206	8.30	$4.21M	$0.00427	$0.003878	$137.81K	$4.21M	$4.21M
2364	STAT STAT	$0.05527 ₿0.0000027	-1.83	$4.2M ₿114.6	$0.05713 ₿0.0000028	$0.05449 ₿0.0000026	$238.95K ₿4.22	$5.36M ₿271.43	$4.2M ₿114.6
2370	Symbiosis SIS	$0.05028 ₿0.0000061	4.05	$4.16M ₿378.98	$0.05207 ₿0.0000062	$0.04791 ₿0.0000059	$2.1M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2371	Samoyedcoin SAMO	$0.0008756 ₿0.00000014	11.32	$4.16M ₿622.21	$0.0008934 ₿0.00000015	$0.0007834 ₿0.00000014	$169.64K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2372	League of Kingdoms LOKA	$0.0865 ₿0.0000052	-2.27	$4.15M ₿604.15	$0.0912 ₿0.0000055	$0.08559 ₿0.0000052	$77.6K ₿102.16	$43.25M ₿1.07K	$4.15M ₿604.15
2375	IMPT IMPT	$0.003347 ₿0.000000060	0.05	$4.14M ₿72.04	$0.003465 ₿0.000000061	$0.003327 ₿0.000000060	$461.09K ₿1.99	$5.51M ₿130.64	$4.14M ₿72.04
2376	SIPHER SIPHER	$0.0154 ₿0.0000047	-4.40	$4.13M ₿451.44	$0.01642 ₿0.0000051	$0.01535 ₿0.0000047	$16.24K ₿0.84	$4.65M ₿538.46	$4.13M ₿451.44
2377	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1572 ₿0.0000015	$0.1511 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2382	NavCoin NAV	$0.05303 ₿0.0000011	2.11	$4.09M ₿86.38	$0.08743 ₿0.0000011	$0.05159 ₿0.00000095	$135.21K ₿0.62	$4.09M	$4.09M ₿86.38
2385	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.73	$4.09M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$82.67K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2386	Based Pepe PEPE	$0.000000009694	2.01	$4.08M	$0.00000001041	$0.000000009412	$40.64K	$4.08M	$4.08M
2389	Wise Monkey MONKY	$0.0000004802	1.64	$4.07M	$0.0000004844	$0.0000004724	$215.37K	$4.07M	$4.07M
2390	LeisureMeta LM	$0.001241 ₿0.00000022	0.81	$4.06M ₿331.24	$0.001279 ₿0.00000024	$0.00121 ₿0.00000021	$88.56K ₿77.97	$5.8M ₿1.06K	$4.06M ₿331.24
2394	Cere Network CERE	$0.0006079 ₿0.00000010	-8.43	$4.04M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$158.57K ₿16.07	$6.09M ₿1.05K	$4.04M ₿695.06
2395	Delta Exchange Token DETO	$0.04193 ₿0.00000036	0.13	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.03 ₿0	$20.97M ₿179.36	$4.04M ₿33.15
2396	Base God TYBG	$0.00003286 ₿0.0000000038	4.08	$4.04M ₿474.67	$0.00003347 ₿0.0000000041	$0.0000314 ₿0.0000000035	$28.32K ₿16.99	$4.04M ₿474.67	$4.04M ₿474.67
2398	ChainSwap CSWAP	$0.004218 ₿0.0000019	4.12	$4.02M ₿0	$0.004248 ₿0.0000021	$0.004017 ₿0.0000017	$16.54K ₿40.57	$4.22M ₿1.9K	$4.02M ₿0
2400	Bifrost Native Coin BNC	$0.09062 ₿0.0000073	-0.33	$4.01M ₿284.77	$0.09197 ₿0.0000076	$0.09059 ₿0.0000072	$759.82K ₿4.85	$7.25M ₿584.41	$4.01M ₿284.77
2402	Djed DJED	$0.9971 ₿0.000014	-2.05	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9871 ₿0.000014	$246.09K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2403	Parrot USD PAI	$0.9573 ₿0.000014	0.04	$4.01M ₿60.81	$0.9688 ₿0.000015	$0.9535 ₿0.000014	$543.18 ₿0.1	$16.44M ₿248.41	$4.01M ₿60.81
2404	Epic Cash EPIC	$0.2111 ₿0.0000037	30.84	$4M ₿64.92	$0.2417 ₿0.0000037	$0.1609 ₿0.0000036	$278.26K ₿0.2	$4M ₿78.9	$4M ₿64.92
2405	Ovr OVR	$0.07806 ₿0.0000067	0.32	$4M ₿344.8	$0.08 ₿0.0000069	$0.07637 ₿0.0000065	$403.55K ₿24.64	$6.85M ₿590.47	$4M ₿344.8
2406	Pear Protocol PEAR	$0.01552	2.63	$3.99M	$0.01686	$0.01467	$94.93K	$13.23M	$3.99M
2408	American Coin USA	$0.0000003418	3.59	$3.97M	$0.0000003661	$0.0000003293	$1.47M	$3.97M	$3.97M
2409	Ethervista VISTA	$4.2	4.09	$3.96M	$4.34	$3.96	$423.33K	$3.96M	$3.96M
2410	ProximaX XPX	$0.0006105 ₿0.000000016	-3.18	$3.96M ₿106.45	$0.0006499 ₿0.000000017	$0.0006064 ₿0.000000015	$1.34K ₿0.65	$5.49M ₿147.81	$3.96M ₿106.45
2412	KardiaChain KAI	$0.000828 ₿0.000000075	-1.45	$3.95M ₿360.18	$0.0008598 ₿0.000000075	$0.0007808 ₿0.000000070	$5.26K ₿1.44	$4.14M ₿377.15	$3.95M ₿360.18
2413	Re7 WBTC Morpho Vault RE7WBTC	$104,035	0.43	$3.95M	$105,758	$103,548	$0	$3.95M	$3.95M
2416	Spectral SPEC	$0.1891	4.10	$3.92M	$0.2048	$0.1816	$1.23M	$19M	$3.92M
2417	Portugal National Team Fan Token POR	$0.5953 ₿0.000046	1.71	$3.92M ₿203.32	$0.6115 ₿0.000047	$0.5818 ₿0.000042	$184.71K ₿15.32	$11.87M ₿936.56	$3.92M ₿203.32
2419	XX Network XX	$0.01141 ₿0.0000025	15.71	$3.91M ₿0	$0.0119 ₿0.0000027	$0.009809 ₿0.0000024	$89.56K ₿1.32	$10.86M ₿2.44K	$3.91M ₿0
2420	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,190	0.33	$3.91M	$104,803	$101,149	$296.03K	$3.91M	$3.91M
2421	Alvara Protocol ALVA	$0.04819 ₿0.000010	6.28	$3.91M ₿43.68	$0.04951 ₿0.000011	$0.04517 ₿0.000010	$28.48K ₿2.5	$9.58M ₿2.04K	$3.91M ₿43.68
2423	Aura Finance AURA	$0.07831 ₿0.000010	1.43	$3.89M ₿487.72	$0.07992 ₿0.000011	$0.07702 ₿0.000010	$16.14K ₿0.47	$6.51M ₿748.66	$3.89M ₿487.72
2425	WUFFI WUF	$0.00000004688	2.02	$3.87M	$0.00000005226	$0.00000004594	$9.78K	$3.87M	$3.87M
2426	Grok GROK	$0.000611 ₿0.00000014	1.57	$3.86M ₿959.29	$0.0006278 ₿0.00000017	$0.000601 ₿0.00000014	$1.16M ₿171.02	$4.03M ₿1K	$3.86M ₿959.29
2427	Ledger AI LEDGER	$0.001789	-8.81	$3.85M	$0.002022	$0.001767	$39.57K	$5.62M	$3.85M
2428	Inter Milan Fan Token INTER	$0.3631 ₿0.000042	-0.06	$3.83M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$543.82K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2429	LightLink LL	$0.009697	1.75	$3.83M	$0.009789	$0.009529	$285.06K	$9.68M	$3.83M
2430	Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	0.66	$3.83M ₿0	$0.6534 ₿0.000010	$0.6472 ₿0.0000093	$467.62K ₿0	$3.83M	$3.83M ₿0
2434	Robonomics Network XRT	$1.33 ₿0.00012	6.90	$3.81M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$66.28K ₿4.71	$3.81M ₿1.19K	$3.81M ₿219.48
2435	Lifeform LFT	$0.006184	-0.55	$3.81M	$0.006223	$0.006144	$32.48K	$6.18M	$3.81M
2437	HubSuite HSUITE	$0.0002292 ₿0.000000023	0.08	$3.8M ₿243.59	$0.0002319 ₿0.000000025	$0.0002277 ₿0.000000022	$34.24K ₿1.62	$8.81M ₿1.15K	$3.8M ₿243.59
2440	lmeow LMEOW	$0.0038 ₿0.00000031	0.96	$3.8M ₿313.62	$0.003931 ₿0.00000041	$0.003748 ₿0.00000031	$2.88K ₿10.51	$3.8M ₿313.62	$3.8M ₿313.62
2443	Mistery MERY	$0.00000902 ₿0.000000000026	11.21	$3.79M ₿0	$0.000009269 ₿0.000000000034	$0.00000811 ₿0.000000000023	$50.08K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2444	AION 5100 AION	$0.1797	4.09	$3.79M	$0.1844	$0.1629	$52.44K	$3.79M	$3.79M
2445	Dragonchain DRGN	$0.01023 ₿0.00000091	-12.87	$3.79M ₿336.99	$0.01273 ₿0.00000098	$0.009496 ₿0.00000078	$49.06K ₿2.03	$4.45M ₿396.38	$3.79M ₿336.99
2447	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2448	Heurist HEU	$0.02079	0.01*	$3.77M	$0.02256	$0.02068	$302.13K	$20.8M	$3.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}