Страница результатов 14 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	AirSwap AST	$0.01786 ₿0.0000023	-1.04	$3.79M ₿482.62	$0.01818 ₿0.0000024	$0.01763 ₿0.0000023	$24.79K ₿63.31	$8.93M ₿1.19K	$3.79M ₿482.62
2305	Freya Protocol FREYA	$0.007555	-1.77	$3.78M	$0.007781	$0.007352	$27.09K	$4.14M	$3.78M
2306	Juno Network JUNO	$0.04744 ₿0.0000038	0.70	$3.77M ₿303.09	$0.04884 ₿0.0000040	$0.04326 ₿0.0000037	$16.5K ₿2.25	$5.01M ₿402.68	$3.77M ₿303.09
2308	Solcasino Token SCS	$0.001144 ₿0.00000029	0.85	$3.77M ₿937.8	$0.001156 ₿0.00000031	$0.001121 ₿0.00000028	$15.67K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2310	bitsCrunch Token BCUT	$0.006169 ₿0.0000034	0.59	$3.76M ₿190.74	$0.006322 ₿0.0000035	$0.005966 ₿0.0000034	$516.46K ₿3.26	$6.16M ₿3.44K	$3.76M ₿190.74
2311	Wrapped XRP (Universal) UXRP	$2.02	-1.85	$3.74M	$2.06	$1.98	$293.4K	$3.74M	$3.74M
2312	QORPO WORLD QORPO	$0.006071 ₿0.000010	-2.54	$3.75M ₿465.26	$0.006229 ₿0.000010	$0.005819 ₿0.000010	$727.14K ₿36.82	$4.55M ₿7.91K	$3.75M ₿465.26
2313	Spectra SPECTRA	$0.008404	-0.88	$3.75M	$0.008679	$0.008199	$9.9K	$5.88M	$3.75M
2314	Synatra Staked USDC YUSD	$1.57	-0.01	$3.74M	$1.57	$1.57	$499.56	$3.74M	$3.74M
2315	QBX QBX	$0.002708	-4.51	$3.74M	$0.002866	$0.002631	$45.1K	$3.74M	$3.74M
2316	Defactor REAL	$0.0125 ₿0.0000027	-0.48	$3.74M ₿310.35	$0.01261 ₿0.0000028	$0.01213 ₿0.0000026	$94.41K ₿7.21	$3.76M ₿816.11	$3.74M ₿310.35
2317	Increment Staked FLOW STFLOW	$0.2842 ₿0.000019	-0.41	$3.74M ₿150.94	$0.2882 ₿0.000020	$0.2805 ₿0.000019	$27.91 ₿0.58	$3.74M ₿150.94	$3.74M ₿150.94
2318	Edgevana Staked SOL EDGESOL	$158.95 ₿0.0026	-0.49	$3.74M ₿0	$159.73 ₿0.0028	$154.52 ₿0.0026	$11.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	Hawk HAWK	$0.0000502	-4.98	$3.74M	$0.00005305	$0.0000497	$7.59K	$4.02M	$3.74M
2320	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-9.70	$3.75M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$70.3K ₿31.87	$3.75M ₿570.61	$3.75M ₿552.55
2321	ChainSwap CSWAP	$0.003919 ₿0.0000019	1.44	$3.74M ₿0	$0.003977 ₿0.0000021	$0.003663 ₿0.0000017	$13.42K ₿40.57	$3.92M ₿1.9K	$3.74M ₿0
2324	Bitcoin on Base BTCB	$0.2366	6.51	$3.73M	$0.2495	$0.1928	$109.18K	$3.73M	$3.73M
2325	Pandacoin PND	$0.0001039 ₿0.00000000055	-0.66	$3.72M ₿19.43	$0.00004855 ₿0.00000000056	$0.00004713 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2326	Solarcoin SLR	$0.05731 ₿0.00000034	-1.28	$3.72M ₿22.13	$0.05805 ₿0.00000034	$0.05616 ₿0.00000033	$1.91K ₿0	$5.62B ₿33.49K	$3.72M ₿22.13
2329	Pups (Bitcoin) PUPS	$0.003688	-0.99	$3.68M	$0.00375	$0.003432	$69.26K	$3.68M	$3.68M
2330	Vaiot VAI	$0.009371 ₿0.0000041	-9.32	$3.67M ₿1.32K	$0.01034 ₿0.0000045	$0.009165 ₿0.0000041	$162.75K ₿22.35	$3.74M ₿1.65K	$3.67M ₿1.32K
2333	BitKan KAN	$0.0006739 ₿0.000000015	-0.31	$3.67M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$43.48K ₿4.99	$6.74M ₿155.38	$3.67M ₿84.72
2334	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2335	hi Dollar HI	$0.00005585 ₿0.0000000075	3.68	$3.67M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005386 ₿0.0000000074	$248.73 ₿1.88	$5.58M ₿73.5	$3.67M ₿28.14
2336	Mistery MERY	$0.00000878 ₿0.000000000026	-0.74	$3.67M ₿0	$0.00000897 ₿0.000000000034	$0.000008339 ₿0.000000000023	$38.85K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2338	UniCrypt UNCX	$101.31 ₿0.0046	1.83	$3.67M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$403.72 ₿0.25	$4.83M ₿221.97	$3.67M ₿168.46
2339	Empyreal EMP	$12.2 ₿0.00065	1.54	$3.66M ₿195.42	$12.79 ₿0.00067	$11.64 ₿0.00065	$38.46K ₿0.51	$3.66M ₿195.42	$3.66M ₿195.42
2340	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2341	VON VON	$0.00001395	-4.05	$3.66M	$0.00001454	$0.00001392	$188.46K	$13.95M	$3.66M
2343	IMPT IMPT	$0.002948 ₿0.000000060	0.08	$3.66M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$639.73K ₿1.99	$4.85M ₿130.64	$3.66M ₿72.04
2344	ZARP Stablecoin ZARP	$0.05705 ₿0.00000075	0.52	$3.65M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$20.47K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2345	Billy (Bitcoin) BDC	$0.003631	-2.33	$3.64M	$0.003886	$0.003465	$20.25K	$3.64M	$3.64M
2346	Contango TANGO	$0.006912	7.54	$3.63M	$0.006935	$0.006372	$2.3K	$6.91M	$3.63M
2349	SunContract SNC	$0.02948 ₿0.00000092	1.69	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.57K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2353	Panther Protocol ZKP	$0.01073 ₿0.00000042	-8.79	$3.61M ₿142.24	$0.01176 ₿0.00000043	$0.01063 ₿0.00000041	$388.82K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2355	W Coin WCO	$0.0005531	-1.07	$3.6M	$0.0005787	$0.0005368	$46.99K	$5.52M	$3.6M
2356	Particl PART	$0.2324 ₿0.0000053	7.72	$3.59M ₿74.19	$0.2401 ₿0.0000053	$0.2152 ₿0.0000051	$100.23K ₿1.54	$3.59M	$3.59M ₿74.19
2357	Tarot TAROT	$0.05292 ₿0.0000035	-0.61	$3.58M ₿0	$0.05384 ₿0.0000035	$0.05197 ₿0.0000033	$10.2K ₿3.38	$5.29M ₿355	$3.58M ₿0
2359	NavCoin NAV	$0.04623 ₿0.0000011	-8.94	$3.58M ₿86.38	$0.05077 ₿0.0000011	$0.04468 ₿0.00000095	$58.17K ₿0.62	$3.58M	$3.58M ₿86.38
2362	XX Network XX	$0.01032 ₿0.0000025	-6.35	$3.57M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$92.68K ₿1.32	$9.84M ₿2.44K	$3.57M ₿0
2364	PAW PAW	$0.000000003561 ₿0.00000000000023	-1.12	$3.56M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$92.95K ₿9.54	$3.56M ₿232.66	$3.56M ₿98.55
2365	Mother Iggy MOTHER	$0.003673	-1.65	$3.55M	$0.003735	$0.003629	$251.05K	$3.55M	$3.55M
2366	Hipo Governance Token HPO	$0.004443	-1.73	$3.54M	$0.004521	$0.003696	$498.6	$4.43M	$3.54M
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	0.02	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$70.62 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2372	LeisureMeta LM	$0.001061 ₿0.00000022	-0.38	$3.52M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$94.85K ₿77.97	$4.96M ₿1.06K	$3.52M ₿331.24
2376	Inter Milan Fan Token INTER	$0.3278 ₿0.000042	-0.57	$3.5M ₿185.01	$0.3302 ₿0.000043	$0.3247 ₿0.000039	$376.5K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2378	Jesus Coin JESUS	$0.00000002228 ₿0.0000000000013	-1.78	$3.49M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.93K ₿3.36	$17.33M ₿1.08K	$3.49M ₿217.77
2383	Ribbon Finance RBN	$0.04114 ₿0.000025	-3.21	$3.47M ₿24.34K	$0.04266 ₿0.000025	$0.03874 ₿0.000024	$199.88 ₿82.44	$41.15M ₿25.38K	$3.47M ₿24.34K
2384	French Connection Finance ZYPTO	$0.003867 ₿0.00000054	-4.00	$3.47M ₿0	$0.004028 ₿0.00000055	$0.003775 ₿0.00000048	$3.17K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2386	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2388	American Coin USA	$0.0000002966	7.80	$3.46M	$0.0000003008	$0.0000002675	$932.34K	$3.46M	$3.46M
2389	SIX Network SIX	$0.01268 ₿0.00000054	-4.07	$3.45M ₿149.8	$0.01322 ₿0.00000056	$0.0126 ₿0.00000054	$354.41K ₿6.04	$12.61M ₿547.15	$3.45M ₿149.8
2392	ProximaX XPX	$0.0005292 ₿0.000000016	6.20	$3.43M ₿106.45	$0.0005383 ₿0.000000017	$0.0004829 ₿0.000000015	$778.02 ₿0.65	$4.76M ₿147.81	$3.43M ₿106.45
2393	BOB BOB	$0.1633	-1.11	$3.43M	$0.1701	$0.1617	$5.44K	$3.43M	$3.43M
2395	Tower TOWER	$0.000572 ₿0.00000016	1.43	$3.41M ₿206.34	$0.0005791 ₿0.00000019	$0.0005498 ₿0.00000015	$640.83K ₿14.49	$5.72M ₿1.63K	$3.41M ₿206.34
2399	Veno USD VUSD	$0.9995	0.20	$3.4M	$1	$0.9907	$24.46K	$3.4M	$3.4M
2402	Dione DIONE	$0.0002888 ₿0.00000026	-3.73	$3.39M ₿2.5K	$0.0003 ₿0.00000027	$0.0002798 ₿0.00000024	$41.71K ₿64.88	$3.88M ₿2.62K	$3.39M ₿2.5K
2403	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9889 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2408	Spectral SPEC	$0.1631	-6.02	$3.36M	$0.1738	$0.1595	$984.32K	$16.32M	$3.36M
2410	ParallelAI PAI	$0.03355	-8.00	$3.36M	$0.03647	$0.03351	$124.17K	$3.36M	$3.36M
2416	LORDS LORDS	$0.0161 ₿0.0000023	-4.78	$3.33M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$6.59K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2417	Hoge Finance HOGE	$0.00000849 ₿0.00000000039	3.18	$3.31M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$169.43 ₿0.27	$3.31M ₿162.28	$3.31M ₿162.28
2419	Re7 WBTC Morpho Vault RE7WBTC	$87,420	-0.04	$3.32M	$87,877	$84,877	$0	$3.32M	$3.32M
2420	Aura Finance AURA	$0.06677 ₿0.000010	-0.34	$3.32M ₿487.72	$0.06702 ₿0.000011	$0.0655 ₿0.000010	$9.49K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2421	Hudi HUDI	$0.1424 ₿0.0000011	-4.13	$3.31M ₿0	$0.1487 ₿0.0000011	$0.1387 ₿0.0000011	$923.5 ₿0.04	$9.91M ₿79.58	$3.31M ₿0
2422	Lift Dollar USDL	$0.9991	0.56	$3.31M	$0.9994	$0.9902	$284.06	$3.31M	$3.31M
2423	Mizar MZR	$0.0004337 ₿0.000000010	3.17	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2424	Mode MODE	$0.0006214	-4.75	$3.3M	$0.0006525	$0.0006166	$150.16K	$6.21M	$3.3M
2425	Wise Monkey MONKY	$0.0000003882	-2.45	$3.3M	$0.000000398	$0.0000003814	$191.56K	$3.3M	$3.3M
2426	LightLink LL	$0.008123	-5.79	$3.3M	$0.008625	$0.008115	$137.52K	$8.13M	$3.3M
2427	Department Of Government Efficiency DOGE	$0.003366	-3.59	$3.3M	$0.003504	$0.003256	$1.15M	$3.3M	$3.3M
2429	Samoyedcoin SAMO	$0.0006985 ₿0.00000014	-4.33	$3.31M ₿622.21	$0.0007312 ₿0.00000015	$0.0006651 ₿0.00000014	$151.43K ₿16.53	$3.31M ₿706.6	$3.31M ₿622.21
2432	TRUF.Network TRUF	$0.0075 ₿0.0000091	-2.21	$3.29M ₿0	$0.007872 ₿0.0000098	$0.007318 ₿0.0000087	$438K ₿252.56	$7.53M	$3.29M ₿0
2434	Fei USD FEI	$1 ₿0.000013	0.90	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$9.55K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2435	Pirate Nation Token PIRATE	$0.006116	0.84	$3.27M	$0.006535	$0.005828	$1.22M	$5.99M	$3.27M
2436	Roaring Kitty ROAR	$0.003272	-4.10	$3.27M	$0.003424	$0.003233	$130.13K	$3.27M	$3.27M
2441	Octopus Network OCT	$0.0326 ₿0.0000057	-10.11	$3.26M ₿454.85	$0.03634 ₿0.0000060	$0.03238 ₿0.0000055	$68.58K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2443	Colony CLY	$0.02885 ₿0.0000036	-1.43	$3.25M ₿373.72	$0.02927 ₿0.0000037	$0.02797 ₿0.0000036	$104.88K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2446	SNPad SNPAD	$0.01157	10.04	$3.24M	$0.01174	$0.01003	$54.34K	$3.24M	$3.24M
2450	Safemars SAFEMARS	$0.000000008407 ₿0.00000000000016	-1.08	$3.22M ₿64.73	$0.0000000085 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.19K ₿0.26	$3.22M ₿64.73	$3.22M ₿64.73
2452	VNX EURO VEUR	$1.17 ₿0.000015	-1.51	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$240.48K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2453	Yelay YLAY	$0.004624	-0.64	$3.22M	$0.004684	$0.004587	$1.3K	$4.64M	$3.22M
2455	STAT STAT	$0.04259 ₿0.0000027	0.48	$3.22M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$226.13K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2457	Orion Protocol ORN	$0.09314 ₿0.000031	-8.27	$3.21M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$9.13K ₿168.01	$9.31M ₿3.13K	$3.21M ₿1.08K
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,475	0.28	$3.21M	$87,032	$83,788	$196.47K	$3.21M	$3.21M
2460	Foxsy AI FOXSY	$0.003545	0.75	$3.19M	$0.00358	$0.003424	$335.64K	$6.99M	$3.19M
2461	Electra Protocol XEP	$0.0001739 ₿0.000000014	-4.43	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$117.59K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2464	SIPHER SIPHER	$0.01187 ₿0.0000047	-6.13	$3.19M ₿451.44	$0.01266 ₿0.0000051	$0.01154 ₿0.0000047	$6.3K ₿0.84	$3.9M ₿538.46	$3.19M ₿451.44
2465	Aladdin DAO ALD	$0.02124 ₿0.00000088	-1.34	$3.18M ₿132.71	$0.02175 ₿0.00000094	$0.02099 ₿0.00000082	$17.94K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2466	Wrapped AyeAyeCoin WAAC	$0.5308	-7.10	$3.18M	$0.5724	$0.4212	$37.27K	$3.18M	$3.18M
2467	KONDUX KNDX	$0.005803 ₿0.0000011	-6.49	$3.18M ₿620.21	$0.006206 ₿0.0000012	$0.005614 ₿0.0000011	$12.03K ₿4.69	$5.48M ₿1.08K	$3.18M ₿620.21
2468	Grok GROK	$0.0005028 ₿0.00000014	-2.53	$3.18M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$663.83K ₿171.02	$3.32M ₿1K	$3.18M ₿959.29
2470	Binance-Peg EOS EOS	$0.185 ₿0.000015	-0.08	$3.18M ₿0	$0.186 ₿0.000015	$0.1792 ₿0.000014	$418.89 ₿0.34	$3.18M	$3.18M ₿0
2474	Dynex DNX	$0.03012 ₿0.0000098	-0.57	$3.17M ₿868.33	$0.03052 ₿0.000010	$0.02834 ₿0.0000098	$133.22K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2475	Dagger XDAG	$0.002452 ₿0.00000010	-2.82	$3.16M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$323.03K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2476	Based Pepe PEPE	$0.000000007508	-3.47	$3.16M	$0.000000007778	$0.000000006969	$43.08K	$3.16M	$3.16M
2478	Tensorplex Staked TAO STTAO	$332.94 ₿0.0092	-2.14	$3.16M ₿226.01	$340.2 ₿0.0093	$322.11 ₿0.0080	$277.92 ₿3.54	$3.16M ₿226.01	$3.16M ₿226.01
2479	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.01	$3.16M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$27.88K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2481	RETARDIO RETARDIO	$0.00315 ₿0.00000024	-1.14	$3.15M ₿246.79	$0.003186 ₿0.00000028	$0.00296 ₿0.00000020	$784.51K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2482	Radium VAL	$0.5687 ₿0.000032	3.11	$3.14M ₿162.83	$0.5909 ₿0.000032	$0.5437 ₿0.000031	$96.1K ₿2.98	$5.16M ₿288.92	$3.14M ₿162.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}