Страница результатов 14 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Hydranet HDN	$0.03658 ₿0.00000069	-0.53	$7.49M ₿111.84	$0.03688 ₿0.00000073	$0.03627 ₿0.00000068	$185.33K ₿1.52	$10.98M ₿208.86	$7.49M ₿111.84
1766	Komodo KMD	$0.05338 ₿0.0000068	-1.70	$7.49M ₿948.97	$0.05507 ₿0.0000071	$0.0499 ₿0.0000067	$4.68M ₿39.93	$7.49M ₿1.36K	$7.49M ₿948.97
1767	Chain Games CHAIN	$0.01966 ₿0.00000025	0.42	$7.47M ₿86.22	$0.02054 ₿0.00000025	$0.01886 ₿0.00000023	$36.04K ₿0.92	$9.7M ₿127.28	$7.47M ₿86.22
1769	BeethovenX sFTMX SFTMX	$0.3745 ₿0.000016	-2.94	$7.42M ₿376.79	$0.3881 ₿0.000016	$0.3631 ₿0.000015	$254.56 ₿3.97	$7.42M ₿354.12	$7.42M ₿376.79
1771	AgriDex AGRI	$0.03207	1.31	$7.41M	$0.03277	$0.03072	$628.19K	$32.29M	$7.41M
1772	Goldcoin GLC	$0.006464 ₿0.00000013	-0.73	$7.41M ₿150.84	$0.006513 ₿0.00000013	$0.006446 ₿0.00000012	$18.79 ₿0.09	$7.41M ₿9.52	$7.41M ₿150.84
1773	Fluence FLT	$0.04746 ₿0.000015	-0.64	$7.37M ₿784.21	$0.04813 ₿0.000016	$0.04737 ₿0.000014	$77.32K ₿52.02	$47.47M ₿15.68K	$7.37M ₿784.21
1775	Mother Iggy MOTHER	$0.007618	-7.71	$7.35M	$0.008377	$0.007573	$1.07M	$7.35M	$7.35M
1776	Sturdy STRDY	$0.3601 ₿0.000015	4.65	$7.35M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$114.1K ₿2.05	$36.01M ₿1.5K	$7.35M ₿76.02
1777	Reploy RAI	$0.7351	10.34	$7.34M	$0.7836	$0.6662	$689.5K	$7.34M	$7.34M
1778	Smoking Chicken Fish SCF	$0.007341	4.26	$7.34M	$0.007449	$0.007012	$989.83K	$7.34M	$7.34M
1779	Sabai Protocol SABAI	$0.0139 ₿0.00000028	4.23	$7.33M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.37M ₿1.95	$36.87M ₿764.11	$7.33M ₿9.4
1780	Chronobank TIME	$10.31 ₿0.00047	-0.56	$7.33M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$233.38K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1781	Base God TYBG	$0.00005949 ₿0.0000000038	2.63	$7.32M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$32.43K ₿16.99	$7.32M ₿474.67	$7.32M ₿474.67
1784	Jeff JEFF	$7.32	1.15	$7.3M	$7.53	$7.12	$87K	$7.3M	$7.3M
1786	TRUF.Network TRUF	$0.02122 ₿0.0000091	0.40	$7.29M ₿0	$0.022 ₿0.0000098	$0.02059 ₿0.0000087	$395.07K ₿252.56	$21.22M	$7.29M ₿0
1787	Steem Dollars SBD	$0.7708 ₿0.000065	1.73	$7.28M ₿866.08	$0.7811 ₿0.000067	$0.7574 ₿0.000065	$812.53K ₿13.91	$7.28M	$7.28M ₿866.08
1788	xSUSHI XSUSHI	$0.9288 ₿0.000030	0.34	$7.28M ₿679.08	$0.9775 ₿0.000032	$0.9113 ₿0.000030	$7.29K ₿0.16	$7.28M ₿679.08	$7.28M ₿679.08
1790	Adrena ADX	$0.02482	-1.01	$7.3M	$0.02558	$0.0242	$10.64K	$7.48M	$7.3M
1792	Otherworld OWN	$0.2052	9.71	$7.26M	$0.208	$0.1776	$58.48K	$205.28M	$7.26M
1793	MusmeCoin MSM	$0.00279	0.46	$7.25M	$0.00279	$0.002759	$30.84K	$13.95M	$7.25M
1795	STEPN Green Satoshi Token on Solana GST-SOL	$0.006305 ₿0.00000058	1.63	$7.21M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$602.79K ₿33	$7.27M ₿689.32	$7.21M ₿683.37
1797	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	3.10	$7.2M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$530.24K ₿68.5	$7.52M ₿579.8	$7.2M ₿503.54
1799	Index Cooperative INDEX	$1.07 ₿0.000087	-1.21	$7.18M ₿591.82	$1.1 ₿0.000090	$1.06 ₿0.000086	$35.69K ₿8.2	$10.68M ₿879.79	$7.18M ₿591.82
1800	ORBIT GRIFT	$0.008121	-7.29	$7.15M	$0.008789	$0.008105	$2.11M	$8.12M	$7.15M
1801	Octopus Network OCT	$0.07143 ₿0.0000057	0.94	$7.14M ₿454.85	$0.07331 ₿0.0000060	$0.07023 ₿0.0000055	$113.92K ₿7.77	$7.14M ₿577.89	$7.14M ₿454.85
1802	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1803	Mysterium MYST	$0.2199 ₿0.0000028	-2.00	$7.13M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$90.9K ₿1.63	$7.13M ₿92.42	$7.13M ₿92.42
1804	Aurory AURY	$0.09479 ₿0.000011	-2.62	$7.12M ₿569.05	$0.09791 ₿0.000011	$0.09436 ₿0.000010	$11.37K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1806	Extra Finance EXTRA	$0.02001 ₿0.0000023	-1.09	$7.11M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$8.08K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1807	LTO Network LTO	$0.01627 ₿0.0000035	6.11	$7.09M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$4.16M ₿123.34	$7.09M ₿1.53K	$7.09M ₿1.53K
1808	Saito SAITO	$0.00236 ₿0.00000011	-4.41	$7.08M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.2K ₿4.03	$7.08M ₿331.3	$7.08M ₿235.51
1810	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$792.72K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1812	Nuklai NAI	$0.00175	-3.79	$7.05M	$0.001838	$0.001742	$123.4K	$17.55M	$7.05M
1816	Hatom HTM	$0.1333 ₿0.000029	1.25	$7.02M ₿617.23	$0.1333 ₿0.000029	$0.1297 ₿0.000028	$71.25K ₿3.1	$13.33M ₿2.9K	$7.02M ₿617.23
1818	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-2.55	$7.02M ₿2.07K	$0.1428 ₿0.000071	$0.1345 ₿0.000067	$2.7M ₿628.04	$33.99M ₿17.24K	$7.02M ₿2.07K
1819	Kasta KASTA	$0.009198 ₿0.00000057	-2.57	$7.01M ₿281.54	$0.009456 ₿0.00000060	$0.009186 ₿0.00000055	$251.89K ₿7.55	$13.78M ₿859.88	$7.01M ₿281.54
1820	Foxy FOXY	$0.00175	-0.29	$7M	$0.0018	$0.001744	$1.29M	$17.5M	$7M
1823	RabBitcoin RBTC	$0.0000005524	-0.20	$6.98M	$0.0000005728	$0.000000541	$96.18K	$11.55M	$6.98M
1824	Zephyr Protocol ZEPH	$0.7058 ₿0.00020	-0.95	$6.95M ₿728.8	$0.7329 ₿0.00022	$0.6752 ₿0.00020	$150.52K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1825	Pluton PLU	$0.6014 ₿0.000083	3.69	$6.92M ₿506.26	$0.6109 ₿0.000086	$0.5792 ₿0.000080	$22.6K ₿15.33	$9.62M ₿1.67K	$6.92M ₿506.26
1826	The Balkan Dwarf $KEKEC	$0.0001769 ₿0.0000000020	19.32	$6.91M ₿0	$0.0002057 ₿0.0000000023	$0.0001482 ₿0.0000000017	$846.92K ₿2.68	$6.91M ₿83.29	$6.91M ₿0
1827	ChainSwap CSWAP	$0.007247 ₿0.0000019	2.04	$6.9M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$14.57K ₿40.57	$7.24M ₿1.9K	$6.9M ₿0
1828	Thala THL	$0.1259 ₿0.000025	18.10	$6.88M ₿835.15	$0.1272 ₿0.000031	$0.1063 ₿0.000025	$158.74K ₿44.91	$12.58M ₿2.53K	$6.88M ₿835.15
1829	Xandeum XAND	$0.005148	-0.81	$6.88M	$0.005273	$0.005101	$192.76	$20.57M	$6.88M
1830	SIX Network SIX	$0.02454 ₿0.00000054	30.49	$6.72M ₿149.8	$0.03066 ₿0.00000056	$0.0188 ₿0.00000054	$25.02M ₿6.04	$24.54M ₿547.15	$6.72M ₿149.8
1832	mETH Protocol COOK	$0.00716	0.05	$6.87M	$0.007328	$0.007047	$1.02M	$35.8M	$6.87M
1833	XEN Crypto XEN	$0.00000003502 ₿0.0000000000054	-2.53	$6.87M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003501 ₿0.0000000000054	$1.92M ₿70.21	$6.87M ₿457.06	$6.87M ₿457.06
1835	Adappter Token ADP	$0.001652 ₿0.000000055	0.27	$6.84M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$379.74K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1837	Hathor HTR	$0.01464 ₿0.0000016	1.67	$6.79M ₿421.59	$0.0149 ₿0.0000017	$0.01425 ₿0.0000016	$359.79K ₿12.73	$12.74M ₿1.46K	$6.79M ₿421.59
1839	Atletico Madrid ATM	$0.9943 ₿0.000066	-2.60	$6.73M ₿293.97	$1.06 ₿0.000067	$0.9934 ₿0.000049	$4.43M ₿461.13	$9.94M ₿671.91	$6.73M ₿293.97
1840	Spectra SPECTRA	$0.01579	-1.97	$6.73M	$0.01635	$0.0157	$9.39K	$10.22M	$6.73M
1843	XX Network XX	$0.02022 ₿0.0000025	2.47	$6.71M ₿0	$0.02024 ₿0.0000027	$0.01876 ₿0.0000024	$155.18K ₿1.32	$19.23M ₿2.44K	$6.71M ₿0
1844	Financie Token FNCT	$0.001648 ₿0.000000066	4.37	$6.71M ₿0	$0.001666 ₿0.000000069	$0.001578 ₿0.000000064	$71.68K ₿3.73	$32.97M ₿1.33K	$6.71M ₿0
1845	Vertex VRTX	$0.01289 ₿0.0000037	-5.77	$6.71M ₿928.89	$0.0137 ₿0.0000038	$0.01283 ₿0.0000036	$761.73K ₿50.04	$12.83M ₿4.56K	$6.71M ₿928.89
1848	Unchain X UNX	$0.02442	0.09	$6.69M	$0.0247	$0.02409	$555.6K	$240.93M	$6.69M
1849	1GUY 1GUY	$0.006678	0.61	$6.68M	$0.006698	$0.006621	$102.01	$6.68M	$6.68M
1854	Altered State Machine ASTO	$0.008069 ₿0.00000068	-3.50	$6.62M ₿534.21	$0.008373 ₿0.00000072	$0.008039 ₿0.00000066	$766.93K ₿15.01	$19.21M ₿1.63K	$6.62M ₿534.21
1855	Bad Idea AI BAD	$0.000000009889 ₿0.00000000000052	-0.47	$6.62M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.18M ₿26.04	$8.2M ₿436.72	$6.62M ₿288.21
1857	Wexo WEXO	$0.01863 ₿0.000030	0.12	$6.59M ₿1.57K	$0.01869 ₿0.000032	$0.0185 ₿0.000028	$104.35K ₿0.01	$17.16M ₿28.01K	$6.59M ₿1.57K
1858	Shrapnel SHRAP	$0.004451 ₿0.0000035	2.08	$6.57M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$181.25K ₿26.34	$13.38M ₿10.57K	$6.57M ₿1.54K
1859	Shark Cat SC	$0.006634 ₿0.0000012	-1.18	$6.56M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$758.97K ₿158.64	$6.56M ₿1.27K	$6.56M ₿0
1861	ZynCoin ZYN	$0.007203 ₿0.0000010	2.92	$6.53M ₿0	$0.007256 ₿0.0000012	$0.006512 ₿0.0000010	$63.19K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1862	GemHUB GHUB	$0.03042 ₿0.0000015	2.66	$6.53M ₿141.62	$0.03314 ₿0.0000015	$0.02963 ₿0.0000014	$64.34K ₿3.49	$36.51M ₿1.83K	$6.53M ₿141.62
1863	GT Protocol GTAI	$0.1616 ₿0.000045	9.86	$6.52M ₿386.69	$0.166 ₿0.000045	$0.1461 ₿0.000043	$1.45M ₿251.45	$12.05M ₿3.38K	$6.52M ₿386.69
1864	TRAC (Ordinals) TRAC	$0.3082 ₿0.000055	10.27	$6.48M ₿1.18K	$0.3166 ₿0.000063	$0.2795 ₿0.000053	$565.12K ₿15.18	$6.48M ₿1.18K	$6.48M ₿1.18K
1865	CryptoAutos AUTOS	$0.01241	-0.22	$6.46M	$0.01274	$0.01199	$342.79K	$12.41M	$6.46M
1869	Catbal CATBAL	$6.43	1.54	$6.43M	$6.6	$6.17	$123.36K	$6.43M	$6.43M
1872	ether.fi Staked EIGEN EEIGEN	$1.19	4.11	$6.41M	$1.26	$1.12	$9.59K	$6.41M	$6.41M
1873	AVAX HAS NO CHILL NOCHILL	$0.004125 ₿0.00000022	-1.25	$6.41M ₿348.28	$0.004248 ₿0.00000024	$0.004105 ₿0.00000021	$78.48K ₿8.68	$6.41M ₿348.28	$6.41M ₿348.28
1874	Agoric BLD	$0.009413 ₿0.0000018	-4.83	$6.4M ₿1.21K	$0.009967 ₿0.0000020	$0.009335 ₿0.0000017	$95.82K ₿6.22	$10.09M ₿1.98K	$6.4M ₿1.21K
1875	Dinero DINERO	$0.008322	-6.66	$6.39M	$0.008916	$0.008178	$23.89K	$10.32M	$6.39M
1876	Paint Swap BRUSH	$0.01549 ₿0.00000047	0.69	$6.37M ₿171.63	$0.01628 ₿0.00000049	$0.01508 ₿0.00000045	$13.95K ₿0.74	$6.37M ₿178.98	$6.37M ₿171.63
1877	Sillynubcat NUB	$0.006375 ₿0.00000068	29.68	$6.35M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.43M ₿66.12	$6.35M ₿682.75	$6.35M ₿0
1879	Tectonic TONIC	$0.00000002408 ₿0.0000000000019	-0.12	$6.33M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$13.14K ₿0.95	$12.04M ₿954.12	$6.33M ₿478.55
1880	AC Milan Fan Token ACM	$0.7661 ₿0.000043	-0.33	$6.3M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1885	UniCrypt UNCX	$172.73 ₿0.0046	-3.48	$6.25M ₿168.46	$178.96 ₿0.0048	$172.11 ₿0.0046	$30.5 ₿0.25	$8.23M ₿221.97	$6.25M ₿168.46
1886	just buy $1 worth of this coin $1	$0.00624	-4.88	$6.24M	$0.006595	$0.006203	$950.23K	$6.24M	$6.24M
1889	Lifeform LFT	$0.01003	-3.96	$6.18M	$0.01047	$0.01	$28.36K	$10.04M	$6.18M
1890	Muse MUSE	$7.44 ₿0.00027	-1.16	$6.17M ₿262.4	$7.6 ₿0.00027	$7.38 ₿0.00026	$83.29K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1892	Re7 WETH RE7WETH	$2,531.38	0.12	$6.16M	$2,597.13	$2,495.46	$0	$6.16M	$6.16M
1893	renBTC RENBTC	$20,237 ₿1.00020	-9.92	$6.15M ₿304.56	$23,169 ₿1.011	$20,107 ₿0.98	$70.83K ₿0.22	$6.15M ₿304.56	$6.15M ₿304.56
1894	Argentine Football Association Fan Token ARG	$0.7595 ₿0.000031	0.34	$6.15M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.73M ₿25.94	$15.19M ₿624.39	$6.15M ₿147.44
1895	GYEN GYEN	$0.004221 ₿0.000000095	-2.80	$6.15M ₿213.74	$0.004361 ₿0.000000096	$0.004217 ₿0.000000093	$304.71 ₿0.43	$6.15M ₿213.74	$6.15M ₿213.74
1896	Garden SEED	$0.4907 ₿0.0000064	1.59	$6.15M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$9.77 ₿1.02	$72.01M ₿944.1	$6.15M ₿68
1897	Rally RLY	$0.001218 ₿0.00000025	1.34	$6.1M ₿1.27K	$0.001234 ₿0.00000027	$0.001196 ₿0.00000024	$102.82K ₿36.1	$18.26M ₿3.81K	$6.1M ₿1.27K
1899	Pixer Eternity PXT	$0.00283 ₿0.00000028	-3.42	$6.09M ₿7.87	$0.003 ₿0.00000028	$0.0028 ₿0.00000027	$101.15K ₿1.66	$28.3M ₿2.85K	$6.09M ₿7.87
1900	JETT CRYPTO JETT	$0.2004	-0.41	$6.09M	$0.2024	$0.1997	$209.18K	$20.04M	$6.09M
1902	Shoggoth SHOGGOTH	$0.006082	-2.67	$6.08M	$0.006423	$0.00581	$1.1M	$6.08M	$6.08M
1903	Wise Token KIV WISE	$0.1517 ₿0.0000032	10.30	$6.08M ₿219.56	$0.1556 ₿0.0000035	$0.1367 ₿0.0000031	$35.02K ₿0.93	$82.44M ₿1.75K	$6.08M ₿219.56
1904	Solcasino Token SCS	$0.001846 ₿0.00000029	1.83	$6.08M ₿937.8	$0.001922 ₿0.00000031	$0.001813 ₿0.00000028	$16.51K ₿9.34	$6.08M ₿2.05K	$6.08M ₿937.8
1905	Euro Tether EURT	$1.15 ₿0.000015	-0.71	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$684.72K ₿47.5	$58.34M ₿6.29K	$6.06M ₿572.19
1906	Aragon ANT	$0.151 ₿0.00013	-8.64	$6.05M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1908	sETH2 SETH2	$2,442.46 ₿0.050	0.07	$6.04M ₿1.15K	$2,457.12 ₿0.051	$2,417.73 ₿0.050	$685.93 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1910	Sensay SNSY	$0.001124 ₿0.000000045	-2.35	$6.03M ₿0	$0.00116 ₿0.000000049	$0.001123 ₿0.000000040	$329.44K ₿4.47	$11.24M	$6.03M ₿0
1911	Colony CLY	$0.05346 ₿0.0000036	5.28	$6.02M ₿373.72	$0.05471 ₿0.0000037	$0.05077 ₿0.0000036	$116.61K ₿1.32	$8.02M ₿541.92	$6.02M ₿373.72
1916	PAW PAW	$0.000000005977 ₿0.00000000000023	-2.47	$5.98M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$154.59K ₿9.54	$5.98M ₿232.66	$5.98M ₿98.55
1917	Dream Machine Token DMT	$5.99 ₿0.0013	9.22	$5.96M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$134.32K ₿10.7	$5.96M ₿1.31K	$5.96M ₿786.04
1918	GraphLinq Protocol GLQ	$0.01749 ₿0.0000018	4.03	$5.95M ₿628.83	$0.01835 ₿0.0000019	$0.01681 ₿0.0000018	$293.06K ₿13.26	$8.74M ₿924.74	$5.95M ₿628.83
1920	Wise Monkey MONKY	$0.0000006976	0.31	$5.93M	$0.0000007068	$0.0000006877	$1.02M	$5.93M	$5.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}