Страница результатов 14 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	GemHUB GHUB	$0.01935 ₿0.0000015	-0.79	$4.7M ₿141.62	$0.01971 ₿0.0000015	$0.01914 ₿0.0000014	$146.3K ₿3.49	$23.23M ₿1.83K	$4.7M ₿141.62
2266	Sigma SIGMA	$0.005208	15.17	$4.68M	$0.005645	$0.00448	$996.38K	$4.68M	$4.68M
2268	MOO DENG MOODENG	$0.00001115	5.11	$4.66M	$0.00001149	$0.00001054	$4.46M	$4.66M	$4.66M
2270	michi $MICHI	$0.008311	-0.07	$4.65M	$0.008714	$0.008158	$3.15M	$4.65M	$4.65M
2271	ROACORE ROA	$0.007291 ₿0.00000094	-0.71	$4.64M ₿233.6	$0.007597 ₿0.00000096	$0.007271 ₿0.00000092	$177.77K ₿12.97	$6.93M ₿899.19	$4.64M ₿233.6
2273	Heroes of Mavia MAVIA	$0.08935 ₿0.000069	12.76	$4.63M ₿2.07K	$0.1158 ₿0.000071	$0.07903 ₿0.000067	$30.38M ₿628.04	$22.4M ₿17.24K	$4.63M ₿2.07K
2275	Joule JOULE	$0.005817	6.56	$4.62M	$0.005986	$0.005455	$16.7K	$4.66M	$4.62M
2277	GME GME	$0.0006671 ₿0.0000000069	-3.16	$4.59M ₿0	$0.000727 ₿0.0000000076	$0.0006639 ₿0.0000000069	$1.05M ₿6.91	$4.59M ₿47.89	$4.59M ₿0
2278	WHALE WHALE	$0.4587 ₿0.000011	1.68	$4.59M ₿107.31	$0.4721 ₿0.000011	$0.4504 ₿0.000011	$68.45 ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2279	GOUT GOUT	$0.00003017	8.68	$4.58M	$0.00003017	$0.00002748	$42.11K	$4.58M	$4.58M
2280	Sensay SNSY	$0.0007626 ₿0.000000045	3.36	$4.58M ₿0	$0.000787 ₿0.000000049	$0.0007377 ₿0.000000040	$183.33K ₿4.47	$7.63M	$4.58M ₿0
2284	Hudi HUDI	$0.1969 ₿0.0000011	0.40	$4.57M ₿0	$0.2008 ₿0.0000011	$0.1961 ₿0.0000011	$155.54 ₿0.04	$13.68M ₿79.58	$4.57M ₿0
2286	Nolus NLS	$0.006403 ₿0.00000078	-2.96	$4.57M ₿173.89	$0.006601 ₿0.00000079	$0.006251 ₿0.00000073	$158.5K ₿0.36	$5.87M ₿692.78	$4.57M ₿173.89
2287	Stride STRD	$0.04947 ₿0.000043	2.33	$4.57M ₿3.91K	$0.05103 ₿0.000045	$0.04834 ₿0.000040	$13.03K ₿2.77	$4.57M ₿3.91K	$4.57M ₿3.91K
2288	Solcasino Token SCS	$0.001387 ₿0.00000029	0.39	$4.57M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$7.46K ₿9.34	$4.57M ₿2.05K	$4.57M ₿937.8
2289	Cellframe CELL	$0.1532 ₿0.000015	4.81	$4.56M ₿458.79	$0.1574 ₿0.000016	$0.1461 ₿0.000015	$549.28K ₿12.77	$4.56M ₿473.93	$4.56M ₿458.79
2291	Tensorplex Staked TAO STTAO	$480.02 ₿0.0092	0.19	$4.55M ₿226.01	$501.92 ₿0.0093	$474.55 ₿0.0080	$23.68K ₿3.54	$4.55M ₿226.01	$4.55M ₿226.01
2292	Particl PART	$0.2961 ₿0.0000053	1.89	$4.55M ₿74.19	$0.2961 ₿0.0000053	$0.2904 ₿0.0000051	$103.13K ₿1.54	$4.55M	$4.55M ₿74.19
2293	Polaris Share POLA	$0.008512 ₿0.00000063	2.63	$4.55M ₿277.28	$0.008785 ₿0.00000068	$0.008295 ₿0.00000062	$36.8K ₿19.93	$39.15M ₿2.92K	$4.55M ₿277.28
2297	Adappter Token ADP	$0.001008 ₿0.000000055	-1.68	$4.51M ₿167.04	$0.001041 ₿0.000000056	$0.001004 ₿0.000000053	$66.27K ₿6.09	$10.08M ₿553.92	$4.51M ₿167.04
2298	HyperGPT HGPT	$0.005516 ₿0.0000013	0.64	$4.51M ₿469.21	$0.005633 ₿0.0000014	$0.005434 ₿0.0000011	$707.08K ₿189.24	$5.52M ₿1.32K	$4.51M ₿469.21
2299	Colony CLY	$0.03997 ₿0.0000036	1.67	$4.51M ₿373.72	$0.04103 ₿0.0000037	$0.0392 ₿0.0000036	$107.22K ₿1.32	$6M ₿541.92	$4.51M ₿373.72
2300	Plugin PLI	$0.01097 ₿0.00000048	1.44	$4.5M ₿72.64	$0.0113 ₿0.00000049	$0.01043 ₿0.00000046	$126.36K ₿2.79	$5.49M ₿239.93	$4.5M ₿72.64
2301	Propbase PROPS	$0.009992 ₿0.0000028	2.77	$4.5M ₿995.45	$0.01016 ₿0.0000035	$0.009654 ₿0.0000028	$4.35M ₿17.69	$11.97M ₿3.47K	$4.5M ₿995.45
2303	Radium VAL	$0.8227 ₿0.000032	11.02	$4.5M ₿162.83	$0.88 ₿0.000032	$0.7345 ₿0.000031	$680.92K ₿2.98	$7.41M ₿288.92	$4.5M ₿162.83
2305	bitsCrunch Token BCUT	$0.007345 ₿0.0000034	4.56	$4.48M ₿190.74	$0.007714 ₿0.0000035	$0.007022 ₿0.0000034	$751.59K ₿3.26	$7.34M ₿3.44K	$4.48M ₿190.74
2306	Jesus Coin JESUS	$0.00000002863 ₿0.0000000000013	1.86	$4.48M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002799 ₿0.0000000000013	$21.61K ₿3.36	$22.25M ₿1.08K	$4.48M ₿217.77
2308	Minto BTCMT	$0.6933 ₿0.0000097	0.08	$4.47M ₿56.17	$0.7 ₿0.0000097	$0.692 ₿0.0000093	$132.78K ₿0.97	$20.8M ₿100.85	$4.47M ₿56.17
2310	NuNet NTX	$0.005772 ₿0.0000010	2.50	$4.42M ₿660.21	$0.005932 ₿0.0000011	$0.00563 ₿0.0000010	$64.15K ₿3.3	$5.77M ₿1.06K	$4.42M ₿660.21
2312	Arsenal Fan Token AFC	$0.3995 ₿0.000031	0.16	$4.41M ₿307.58	$0.4038 ₿0.000031	$0.3957 ₿0.000028	$558.96K ₿80.23	$16.07M ₿1.26K	$4.41M ₿307.58
2313	Ribbon Finance RBN	$0.05204 ₿0.000025	3.04	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.0505 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2314	AirSwap AST	$0.02074 ₿0.0000023	-1.25	$4.39M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$100.2K ₿63.31	$10.34M ₿1.19K	$4.39M ₿482.62
2315	Gamium GMM	$0.00008953 ₿0.000000013	7.39	$4.38M ₿606.37	$0.00009386 ₿0.000000014	$0.00008313 ₿0.000000013	$48.24K ₿6.51	$4.48M ₿619.01	$4.38M ₿606.37
2318	UniCrypt UNCX	$121.01 ₿0.0046	1.11	$4.38M ₿168.46	$124.4 ₿0.0048	$119.01 ₿0.0046	$1.16K ₿0.25	$5.77M ₿221.97	$4.38M ₿168.46
2320	ZambesiGold ZGD	$0.1039 ₿0.0000013	-5.47	$4.36M ₿56.11	$0.1099 ₿0.0000013	$0.08998 ₿0.0000011	$2.15K ₿0.04	$18.4M ₿236.99	$4.36M ₿56.11
2321	Agave Token AGVE	$43.44 ₿0.00076	2.34	$4.34M ₿21.42	$43.87 ₿0.00081	$42.45 ₿0.00076	$174.86 ₿0.05	$4.34M ₿77.04	$4.34M ₿21.42
2325	Atlas Navi NAVI	$0.02676 ₿0.0000060	5.25	$4.33M ₿534.76	$0.02728 ₿0.0000066	$0.02521 ₿0.0000060	$246.47K ₿12.7	$8.04M ₿1.83K	$4.33M ₿534.76
2328	XEN Crypto XEN	$0.00000001799 ₿0.0000000000054	-4.90	$4.32M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001793 ₿0.0000000000054	$430.02K ₿70.21	$4.32M ₿457.06	$4.32M ₿457.06
2329	Metronome MET	$0.4987 ₿0.000022	1.51	$4.31M ₿120.44	$0.5169 ₿0.000022	$0.4905 ₿0.000021	$3.95K ₿0.47	$7.17M ₿330.27	$4.31M ₿120.44
2332	Hoppy HOPPY	$0.00001023	0.42	$4.3M	$0.00001068	$0.00001013	$1.36M	$4.3M	$4.3M
2333	Morpho eUSD MEUSD	$1.03	-0.11	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2334	Nuvola Digital NVL	$0.252	0.62	$4.29M	$0.258	$0.2495	$7.36K	$5.3M	$4.29M
2338	Contango TANGO	$0.008151	-0.01*	$4.28M	$0.009698	$0.007599	$27.99K	$8.15M	$4.28M
2341	Orion Protocol ORN	$0.1235 ₿0.000031	-4.64	$4.26M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$1.96K ₿168.01	$12.36M ₿3.13K	$4.26M ₿1.08K
2343	NavCoin NAV	$0.05516 ₿0.0000011	3.12	$4.25M ₿86.38	$0.08743 ₿0.0000011	$0.05159 ₿0.00000095	$130.74K ₿0.62	$4.25M	$4.25M ₿86.38
2344	Binance-Peg EOS EOS	$0.2476 ₿0.000015	1.14	$4.25M ₿0	$0.2584 ₿0.000015	$0.2361 ₿0.000014	$5.48K ₿0.34	$4.25M	$4.25M ₿0
2345	The Last Play RETIRE	$0.004251	0.51	$4.25M	$0.004699	$0.004204	$3.35M	$4.25M	$4.25M
2346	Wrapped XRP (Universal) UXRP	$2.31	3.17	$4.25M	$2.4	$2.23	$915.86K	$4.25M	$4.25M
2347	Karate Combat KARATE	$0.00006412 ₿0.000000048	3.27	$4.25M ₿422.1	$0.00006635 ₿0.000000050	$0.00006134 ₿0.000000048	$18.21K ₿5.4	$7.01M ₿5.34K	$4.25M ₿422.1
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.201 ₿0.000012	-0.51	$4.24M ₿228.44	$0.2048 ₿0.000012	$0.201 ₿0.000011	$383.74 ₿0.2	$4.24M ₿228.44	$4.24M ₿228.44
2354	Symbiosis SIS	$0.0513 ₿0.0000061	5.51	$4.22M ₿378.98	$0.05207 ₿0.0000062	$0.04791 ₿0.0000059	$2.12M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2357	Roaring Kitty ROAR	$0.004212	10.03	$4.21M	$0.00427	$0.003828	$138.62K	$4.21M	$4.21M
2358	SIX Network SIX	$0.01537 ₿0.00000054	1.11	$4.21M ₿149.8	$0.01552 ₿0.00000056	$0.01517 ₿0.00000054	$454.49K ₿6.04	$15.37M ₿547.15	$4.21M ₿149.8
2368	STAT STAT	$0.05534 ₿0.0000027	-1.75	$4.19M ₿114.6	$0.05713 ₿0.0000028	$0.05449 ₿0.0000026	$239.59K ₿4.22	$5.34M ₿271.43	$4.19M ₿114.6
2369	IMPT IMPT	$0.003384 ₿0.000000060	1.75	$4.18M ₿72.04	$0.003465 ₿0.000000061	$0.003317 ₿0.000000060	$459.24K ₿1.99	$5.57M ₿130.64	$4.18M ₿72.04
2371	Samoyedcoin SAMO	$0.0008766 ₿0.00000014	11.05	$4.16M ₿622.21	$0.0008934 ₿0.00000015	$0.0007834 ₿0.00000014	$171.22K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2373	SIPHER SIPHER	$0.01545 ₿0.0000047	-3.80	$4.15M ₿451.44	$0.01642 ₿0.0000051	$0.01535 ₿0.0000047	$16.3K ₿0.84	$4.67M ₿538.46	$4.15M ₿451.44
2375	League of Kingdoms LOKA	$0.0862 ₿0.0000052	-2.61	$4.14M ₿604.15	$0.0912 ₿0.0000055	$0.08559 ₿0.0000052	$77.21K ₿102.16	$43.1M ₿1.07K	$4.14M ₿604.15
2378	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1575 ₿0.0000015	$0.1514 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2379	Djed DJED	$1.02 ₿0.000014	1.11	$4.12M ₿58.65	$1.03 ₿0.000014	$0.9871 ₿0.000014	$360.84K ₿1.91	$4.12M ₿14.59M	$4.12M ₿58.65
2381	Based Pepe PEPE	$0.000000009764	4.01	$4.1M	$0.00000001041	$0.000000009383	$39.68K	$4.1M	$4.1M
2383	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.44	$4.09M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$82.48K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2384	Wise Monkey MONKY	$0.0000004788	1.85	$4.09M	$0.0000004844	$0.00000047	$214.97K	$4.09M	$4.09M
2387	Base God TYBG	$0.00003321 ₿0.0000000038	6.53	$4.08M ₿474.67	$0.00003347 ₿0.0000000041	$0.00003115 ₿0.0000000035	$29.24K ₿16.99	$4.08M ₿474.67	$4.08M ₿474.67
2392	LeisureMeta LM	$0.001238 ₿0.00000022	0.53	$4.05M ₿331.24	$0.001279 ₿0.00000024	$0.00121 ₿0.00000021	$88.59K ₿77.97	$5.78M ₿1.06K	$4.05M ₿331.24
2394	ChainSwap CSWAP	$0.004237 ₿0.0000019	4.85	$4.04M ₿0	$0.004248 ₿0.0000021	$0.004017 ₿0.0000017	$16.6K ₿40.57	$4.24M ₿1.9K	$4.04M ₿0
2395	Ovr OVR	$0.07889 ₿0.0000067	1.87	$4.04M ₿344.8	$0.08 ₿0.0000069	$0.07637 ₿0.0000065	$430.35K ₿24.64	$6.92M ₿590.47	$4.04M ₿344.8
2396	Cere Network CERE	$0.000608 ₿0.00000010	-8.46	$4.03M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$172.44K ₿16.07	$6.08M ₿1.05K	$4.03M ₿695.06
2397	Delta Exchange Token DETO	$0.04183 ₿0.00000036	-0.21	$4.03M ₿33.15	$0.04191 ₿0.00000035	$0.04183 ₿0.00000033	$153.55 ₿0	$20.92M ₿179.36	$4.03M ₿33.15
2401	Parrot USD PAI	$0.9597 ₿0.000014	-0.46	$4.02M ₿60.81	$0.9688 ₿0.000015	$0.9535 ₿0.000014	$548.13 ₿0.1	$16.48M ₿248.41	$4.02M ₿60.81
2402	Bifrost Native Coin BNC	$0.09069 ₿0.0000073	1.14	$4.02M ₿284.77	$0.09197 ₿0.0000076	$0.0895 ₿0.0000072	$752.75K ₿4.85	$7.26M ₿584.41	$4.02M ₿284.77
2403	Pear Protocol PEAR	$0.01557	3.24	$4.01M	$0.01686	$0.01467	$95.02K	$13.28M	$4.01M
2404	Portugal National Team Fan Token POR	$0.6014 ₿0.000046	3.82	$4M ₿203.32	$0.6115 ₿0.000047	$0.5783 ₿0.000042	$178.57K ₿15.32	$12.12M ₿936.56	$4M ₿203.32
2405	American Coin USA	$0.0000003428	3.83	$4M	$0.0000003661	$0.0000003293	$1.34M	$4M	$4M
2406	Epic Cash EPIC	$0.211 ₿0.0000037	30.92	$4M ₿64.92	$0.2417 ₿0.0000037	$0.1609 ₿0.0000036	$278.82K ₿0.2	$4M ₿78.9	$4M ₿64.92
2409	ProximaX XPX	$0.0006142 ₿0.000000016	-2.00	$3.98M ₿106.45	$0.0006499 ₿0.000000017	$0.0006064 ₿0.000000015	$1.35K ₿0.65	$5.53M ₿147.81	$3.98M ₿106.45
2410	Ethervista VISTA	$4.21	4.91	$3.97M	$4.34	$3.96	$435.51K	$3.97M	$3.97M
2412	Re7 WBTC Morpho Vault RE7WBTC	$104,275	0.96	$3.96M	$105,758	$103,164	$0	$3.96M	$3.96M
2414	KardiaChain KAI	$0.0008259 ₿0.000000075	-2.16	$3.92M ₿360.18	$0.0008598 ₿0.000000075	$0.0007808 ₿0.000000070	$5.19K ₿1.44	$4.11M ₿377.15	$3.92M ₿360.18
2415	Spectral SPEC	$0.1902	5.91	$3.92M	$0.2048	$0.1796	$1.22M	$19.03M	$3.92M
2416	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,602	0.74	$3.92M	$104,803	$101,149	$296.88K	$3.92M	$3.92M
2418	Alvara Protocol ALVA	$0.04812 ₿0.000010	6.28	$3.9M ₿43.68	$0.04951 ₿0.000011	$0.04517 ₿0.000010	$232.78K ₿2.5	$9.57M ₿2.04K	$3.9M ₿43.68
2419	Aura Finance AURA	$0.07848 ₿0.000010	1.94	$3.9M ₿487.72	$0.07992 ₿0.000011	$0.07677 ₿0.000010	$16.18K ₿0.47	$6.52M ₿748.66	$3.9M ₿487.72
2420	Dragonchain DRGN	$0.01056 ₿0.00000091	-10.51	$3.89M ₿336.99	$0.01273 ₿0.00000098	$0.009496 ₿0.00000078	$86.99K ₿2.03	$4.58M ₿396.38	$3.89M ₿336.99
2421	Ledger AI LEDGER	$0.001797	-7.91	$3.87M	$0.002022	$0.001767	$18.4K	$5.65M	$3.87M
2423	WUFFI WUF	$0.00000004704	2.44	$3.87M	$0.00000005226	$0.00000004591	$9.88K	$3.87M	$3.87M
2424	Grok GROK	$0.0006113 ₿0.00000014	2.04	$3.86M ₿959.29	$0.0006278 ₿0.00000017	$0.0005984 ₿0.00000014	$1.16M ₿171.02	$4.03M ₿1K	$3.86M ₿959.29
2425	XX Network XX	$0.01148 ₿0.0000025	15.39	$3.85M ₿0	$0.0119 ₿0.0000027	$0.009809 ₿0.0000024	$89.34K ₿1.32	$10.69M ₿2.44K	$3.85M ₿0
2428	LightLink LL	$0.009674	1.76	$3.83M	$0.009789	$0.009507	$286.06K	$9.67M	$3.83M
2429	Inter Milan Fan Token INTER	$0.3628 ₿0.000042	0.60	$3.83M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$556.21K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2430	Australian Digital Dollar AUDD	$0.6515 ₿0.0000097	0.57	$3.83M ₿0	$0.6534 ₿0.000010	$0.6472 ₿0.0000093	$463.21K ₿0	$3.83M	$3.83M ₿0
2433	lmeow LMEOW	$0.003816 ₿0.00000031	1.99	$3.82M ₿313.62	$0.003931 ₿0.00000041	$0.003734 ₿0.00000031	$2.9K ₿10.51	$3.82M ₿313.62	$3.82M ₿313.62
2435	Mistery MERY	$0.000009049 ₿0.000000000026	11.04	$3.82M ₿0	$0.000009269 ₿0.000000000034	$0.00000811 ₿0.000000000023	$50.46K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2436	Lifeform LFT	$0.006144	-1.20	$3.82M	$0.006223	$0.006159	$31.97K	$6.2M	$3.82M
2441	Jeff JEFF	$3.79	7.91	$3.79M	$3.95	$3.49	$112.8K	$3.79M	$3.79M
2442	Heurist HEU	$0.02084	-1.24	$3.78M	$0.02256	$0.02068	$304.52K	$20.84M	$3.78M
2444	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2445	Osmosis allETH ETH	$3,402.14	2.36	$3.78M	$3,475.5	$3,316.36	$350.18K	$3.78M	$3.78M
2446	HubSuite HSUITE	$0.0002288 ₿0.000000023	0.06	$3.77M ₿243.59	$0.0002319 ₿0.000000025	$0.0002277 ₿0.000000022	$33.68K ₿1.62	$8.74M ₿1.15K	$3.77M ₿243.59
2448	AION 5100 AION	$0.1804	4.57	$3.77M	$0.1844	$0.1629	$51.56K	$3.77M	$3.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}