Pagina dei risultati 14 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.901 ₿0.0000083	$0.8827 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1764	Nacho the Kat NACHO	$0.00002619	-1.01	$7.51M	$0.00002835	$0.00002553	$407.62K	$7.51M	$7.51M
1765	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9996	$25.49M	$51M	$7.51M
1766	Chain Games CHAIN	$0.0197 ₿0.00000025	4.37	$7.48M ₿86.22	$0.02054 ₿0.00000025	$0.01886 ₿0.00000023	$55.06K ₿0.92	$9.72M ₿127.28	$7.48M ₿86.22
1768	TRUF.Network TRUF	$0.02158 ₿0.0000091	2.81	$7.43M ₿0	$0.022 ₿0.0000098	$0.02098 ₿0.0000087	$409.8K ₿252.56	$21.59M	$7.43M ₿0
1770	Jeff JEFF	$7.39	2.99	$7.38M	$7.53	$7.17	$115.6K	$7.38M	$7.38M
1771	Adrena ADX	$0.02515	1.37	$7.4M	$0.02558	$0.0242	$13.94K	$7.58M	$7.4M
1773	Steem Dollars SBD	$0.7796 ₿0.000065	0.59	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$1.02M ₿13.91	$7.37M	$7.37M ₿866.08
1779	Chronobank TIME	$10.35 ₿0.00047	1.23	$7.34M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$256.41K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1780	Fluence FLT	$0.04716 ₿0.000015	-0.81	$7.33M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$95.52K ₿52.02	$47.16M ₿15.68K	$7.33M ₿784.21
1781	Base God TYBG	$0.0000594 ₿0.0000000038	6.73	$7.31M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005564 ₿0.0000000035	$25.77K ₿16.99	$7.31M ₿474.67	$7.31M ₿474.67
1782	MusmeCoin MSM	$0.002806	1.37	$7.3M	$0.002823	$0.002759	$28.5K	$14.03M	$7.3M
1783	AgriDex AGRI	$0.03163	-1.07	$7.26M	$0.03246	$0.03072	$605.61K	$31.64M	$7.26M
1784	ORBIT GRIFT	$0.008266	-0.69	$7.29M	$0.008535	$0.008063	$2.36M	$8.28M	$7.29M
1785	Holdstation HOLD	$0.9227 ₿0.000093	-2.91	$7.29M ₿481.87	$0.976 ₿0.000098	$0.9199 ₿0.000091	$201.95K ₿13.04	$27.68M ₿2.79K	$7.29M ₿481.87
1787	xSUSHI XSUSHI	$0.9319 ₿0.000030	0.24	$7.27M ₿679.08	$0.9775 ₿0.000032	$0.9125 ₿0.000030	$8.75K ₿0.16	$7.27M ₿679.08	$7.27M ₿679.08
1788	BeethovenX sFTMX SFTMX	$0.3658 ₿0.000016	-0.60	$7.25M ₿376.79	$0.388 ₿0.000016	$0.3616 ₿0.000015	$424.76 ₿3.97	$7.25M ₿354.12	$7.25M ₿376.79
1789	WAGMI Games WAGMIGAMES	$0.00000344 ₿0.00000000026	5.13	$7.23M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000327 ₿0.00000000025	$533.53K ₿68.5	$7.56M ₿579.8	$7.23M ₿503.54
1790	Mysterium MYST	$0.223 ₿0.0000028	-0.25	$7.23M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$76.11K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1792	Sturdy STRDY	$0.3523 ₿0.000015	-1.57	$7.19M ₿76.02	$0.372 ₿0.000016	$0.3437 ₿0.000015	$112.65K ₿2.05	$35.24M ₿1.5K	$7.19M ₿76.02
1793	Aurory AURY	$0.09564 ₿0.000011	-2.10	$7.19M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$12.81K ₿2.65	$9.56M ₿1.09K	$7.19M ₿569.05
1794	Xandeum XAND	$0.00535	3.08	$7.19M	$0.005463	$0.0051	$380.43	$21.51M	$7.19M
1796	Sovrun SOVRN	$0.00858	-3.62	$7.15M	$0.009339	$0.008571	$165.53K	$7.71M	$7.15M
1797	Index Cooperative INDEX	$1.06 ₿0.000087	-0.09	$7.14M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$41.25K ₿8.2	$10.62M ₿879.79	$7.14M ₿591.82
1799	STEPN Green Satoshi Token on Solana GST-SOL	$0.006208 ₿0.00000058	0.16	$7.14M ₿683.37	$0.006889 ₿0.00000061	$0.006149 ₿0.00000057	$614.93K ₿33	$7.2M ₿689.32	$7.14M ₿683.37
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1801	Foxy FOXY	$0.001778	0.90	$7.13M	$0.0018	$0.001731	$1.32M	$17.83M	$7.13M
1802	Otherworld OWN	$0.2016	5.29	$7.13M	$0.2077	$0.1914	$57.31K	$201.63M	$7.13M
1803	Komodo KMD	$0.05062 ₿0.0000068	-4.02	$7.12M ₿948.97	$0.05452 ₿0.0000071	$0.0473 ₿0.0000067	$1.44K ₿39.93	$7.12M ₿1.36K	$7.12M ₿948.97
1805	Celo Euro CEUR	$1.18 ₿0.000015	0.71	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$978.74K ₿18.14	$12.96M ₿175.1	$7.12M ₿140.4
1806	Saito SAITO	$0.002371 ₿0.00000011	-4.08	$7.11M ₿235.51	$0.002473 ₿0.00000012	$0.002318 ₿0.00000011	$33.59K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1807	LinqAI LNQ	$0.02862 ₿0.0000024	-1.68	$7.09M ₿367.77	$0.02957 ₿0.0000026	$0.0286 ₿0.0000024	$1.33M ₿4.63	$25.37M ₿2.45K	$7.09M ₿367.77
1808	Octopus Network OCT	$0.07085 ₿0.0000057	0.81	$7.09M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$112.85K ₿7.77	$7.09M ₿577.89	$7.09M ₿454.85
1809	Sabai Protocol SABAI	$0.01346 ₿0.00000028	-1.31	$7.09M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.37M ₿1.95	$35.68M ₿764.11	$7.09M ₿9.4
1810	Heroes of Mavia MAVIA	$0.1371 ₿0.000069	-0.39	$7.08M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.87M ₿628.04	$34.29M ₿17.24K	$7.08M ₿2.07K
1811	Smoking Chicken Fish SCF	$0.006974	-3.70	$6.97M	$0.007449	$0.006977	$1.02M	$6.97M	$6.97M
1814	Kasta KASTA	$0.009147 ₿0.00000057	-2.49	$6.97M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$254.53K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1818	Hathor HTR	$0.01493 ₿0.0000016	3.56	$6.93M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$364.35K ₿12.73	$12.98M ₿1.46K	$6.93M ₿421.59
1823	Nuklai NAI	$0.001719	-2.39	$6.9M	$0.001838	$0.001717	$117.42K	$17.17M	$6.9M
1824	Zephyr Protocol ZEPH	$0.7052 ₿0.00020	-0.20	$6.94M ₿728.8	$0.7248 ₿0.00022	$0.6684 ₿0.00020	$156.98K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1826	Extra Finance EXTRA	$0.01946 ₿0.0000023	-3.07	$6.93M ₿456.81	$0.02055 ₿0.0000024	$0.01943 ₿0.0000022	$24.44K ₿6.52	$17.47M ₿2.24K	$6.93M ₿456.81
1827	PARSIQ PRQ	$0.02352 ₿0.0000028	-9.23	$6.89M ₿591.61	$0.0272 ₿0.0000031	$0.02277 ₿0.0000026	$9.44K ₿43.82	$7.3M ₿872.98	$6.89M ₿591.61
1828	mETH Protocol COOK	$0.007174	1.04	$6.89M	$0.007328	$0.007022	$964.97K	$35.87M	$6.89M
1830	ChainSwap CSWAP	$0.007247 ₿0.0000019	4.07	$6.91M ₿0	$0.007304 ₿0.0000021	$0.006931 ₿0.0000017	$13.9K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1833	Hatom HTM	$0.1303 ₿0.000029	-0.64	$6.87M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$74.86K ₿3.1	$13.04M ₿2.9K	$6.87M ₿617.23
1834	Atletico Madrid ATM	$1.01 ₿0.000066	-0.39	$6.85M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$5.16M ₿461.13	$10.12M ₿671.91	$6.85M ₿293.97
1836	Shrapnel SHRAP	$0.004635 ₿0.0000035	10.42	$6.82M ₿1.54K	$0.004758 ₿0.0000037	$0.004182 ₿0.0000034	$195.49K ₿26.34	$13.89M ₿10.57K	$6.82M ₿1.54K
1837	Adappter Token ADP	$0.001645 ₿0.000000055	0.41	$6.8M ₿167.04	$0.001673 ₿0.000000056	$0.001638 ₿0.000000053	$509.68K ₿6.09	$16.45M ₿553.92	$6.8M ₿167.04
1840	Shark Cat SC	$0.006847 ₿0.0000012	5.64	$6.78M ₿0	$0.007267 ₿0.0000014	$0.006482 ₿0.0000010	$814.97K ₿158.64	$6.78M ₿1.27K	$6.78M ₿0
1841	Spectra SPECTRA	$0.01586	0.97	$6.75M	$0.01627	$0.01552	$6.74K	$10.27M	$6.75M
1844	Financie Token FNCT	$0.001646 ₿0.000000066	-0.35	$6.7M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$112.02K ₿3.73	$32.93M ₿1.33K	$6.7M ₿0
1845	Thala THL	$0.1225 ₿0.000025	7.86	$6.77M ₿835.15	$0.1272 ₿0.000031	$0.1124 ₿0.000025	$139.94K ₿44.91	$12.35M ₿2.53K	$6.77M ₿835.15
1846	GemHUB GHUB	$0.03125 ₿0.0000015	-0.11	$6.7M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$77.54K ₿3.49	$37.5M ₿1.83K	$6.7M ₿141.62
1847	Bad Idea AI BAD	$0.00000001001 ₿0.00000000000052	4.71	$6.69M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009539 ₿0.00000000000052	$1.19M ₿26.04	$8.3M ₿436.72	$6.69M ₿288.21
1848	Unchain X UNX	$0.02434	0.15	$6.69M	$0.0247	$0.02409	$954.8K	$240.24M	$6.69M
1849	XEN Crypto XEN	$0.00000003408 ₿0.0000000000054	-7.34	$6.69M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$1.86M ₿70.21	$6.69M ₿457.06	$6.69M ₿457.06
1850	1GUY 1GUY	$0.006678	-0.07	$6.68M	$0.006698	$0.006667	$102.01	$6.68M	$6.68M
1851	RabBitcoin RBTC	$0.0000005258	-4.49	$6.67M	$0.0000005728	$0.000000525	$93.35K	$11.04M	$6.67M
1852	Pluton PLU	$0.5791 ₿0.000083	-5.11	$6.66M ₿506.26	$0.6109 ₿0.000086	$0.5711 ₿0.000080	$82.33K ₿15.33	$9.27M ₿1.67K	$6.66M ₿506.26
1855	GT Protocol GTAI	$0.1633 ₿0.000045	10.62	$6.64M ₿386.69	$0.166 ₿0.000045	$0.1476 ₿0.000043	$1.64M ₿251.45	$12.28M ₿3.38K	$6.64M ₿386.69
1859	Altered State Machine ASTO	$0.008012 ₿0.00000068	-3.16	$6.58M ₿534.21	$0.008284 ₿0.00000072	$0.007941 ₿0.00000066	$618.74K ₿15.01	$19.11M ₿1.63K	$6.58M ₿534.21
1860	Wexo WEXO	$0.0186 ₿0.000030	0.03	$6.57M ₿1.57K	$0.0187 ₿0.000032	$0.01851 ₿0.000028	$101.63K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1861	Paint Swap BRUSH	$0.0159 ₿0.00000047	2.97	$6.55M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$43.97K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1863	ZynCoin ZYN	$0.007266 ₿0.0000010	3.31	$6.54M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$68.19K ₿20.13	$6.54M ₿990.34	$6.54M ₿0
1864	SIX Network SIX	$0.02382 ₿0.00000054	25.07	$6.54M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$27.42M ₿6.04	$23.9M ₿547.15	$6.54M ₿149.8
1866	iMe Lab LIME	$0.008637 ₿0.0000013	6.18	$6.5M ₿570.75	$0.008668 ₿0.0000013	$0.00757 ₿0.0000013	$380.9K ₿48.99	$8.6M ₿1.32K	$6.5M ₿570.75
1870	Dream Machine Token DMT	$6.48 ₿0.0013	14.48	$6.44M ₿786.04	$6.91 ₿0.0013	$5.66 ₿0.0012	$247.18K ₿10.7	$6.44M ₿1.31K	$6.44M ₿786.04
1871	ether.fi Staked EIGEN EEIGEN	$1.19	3.05	$6.43M	$1.26	$1.15	$10.28K	$6.43M	$6.43M
1874	LTO Network LTO	$0.01445 ₿0.0000035	-5.39	$6.31M ₿1.53K	$0.01722 ₿0.0000036	$0.01441 ₿0.0000034	$6.06M ₿123.34	$6.31M ₿1.53K	$6.31M ₿1.53K
1875	CryptoAutos AUTOS	$0.01225	-0.37	$6.37M	$0.01274	$0.01218	$369.79K	$12.26M	$6.37M
1876	Catbal CATBAL	$6.39	2.58	$6.38M	$6.6	$6.23	$130.06K	$6.38M	$6.38M
1879	Agoric BLD	$0.009269 ₿0.0000018	-1.93	$6.32M ₿1.21K	$0.009739 ₿0.0000020	$0.009233 ₿0.0000017	$101.19K ₿6.22	$9.96M ₿1.98K	$6.32M ₿1.21K
1880	AC Milan Fan Token ACM	$0.7666 ₿0.000043	0.14	$6.31M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$5.85M ₿139.33	$15.27M ₿871.39	$6.31M ₿267.99
1881	UniCrypt UNCX	$174.09 ₿0.0046	-2.72	$6.3M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.36K ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1882	XX Network XX	$0.01896 ₿0.0000025	-1.52	$6.29M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$143.45K ₿1.32	$18.04M ₿2.44K	$6.29M ₿0
1884	Tectonic TONIC	$0.00000002389 ₿0.0000000000019	0.26	$6.27M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.21K ₿0.95	$11.92M ₿954.12	$6.27M ₿478.55
1885	Re7 WETH RE7WETH	$2,573.8	2.73	$6.26M	$2,597.13	$2,505.42	$0	$6.26M	$6.26M
1886	Feisty Doge NFT NFD	$0.0001117 ₿0.0000000046	26.50	$6.26M ₿262.3	$0.0001127 ₿0.0000000053	$0.00008831 ₿0.0000000046	$96.87K ₿7.34	$11.18M ₿468.1	$6.26M ₿262.3
1887	Solcasino Token SCS	$0.0019 ₿0.00000029	1.45	$6.25M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$33.36K ₿9.34	$6.25M ₿2.05K	$6.25M ₿937.8
1888	Shoggoth SHOGGOTH	$0.006252	2.78	$6.26M	$0.006639	$0.005976	$1.07M	$6.26M	$6.26M
1889	renBTC RENBTC	$20,518 ₿1.00020	-9.34	$6.25M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.09K ₿0.22	$6.25M ₿304.56	$6.25M ₿304.56
1891	Ribbon Finance RBN	$0.06713 ₿0.000025	36.98	$6.24M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$27.16K ₿82.44	$67.13M ₿25.38K	$6.24M ₿24.34K
1892	Juno Network JUNO	$0.07843 ₿0.0000038	5.73	$6.24M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$76.65K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1893	Garden SEED	$0.4966 ₿0.0000064	3.06	$6.23M ₿68	$0.4994 ₿0.0000065	$0.4818 ₿0.0000059	$10.31 ₿1.02	$73M ₿944.1	$6.23M ₿68
1895	Rally RLY	$0.001236 ₿0.00000025	2.83	$6.2M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$102.73K ₿36.1	$18.54M ₿3.81K	$6.2M ₿1.27K
1896	GraphLinq Protocol GLQ	$0.01809 ₿0.0000018	5.36	$6.19M ₿628.83	$0.01843 ₿0.0000019	$0.01717 ₿0.0000018	$342.9K ₿13.26	$9.1M ₿924.74	$6.19M ₿628.83
1897	Vertex VRTX	$0.01188 ₿0.0000037	-10.91	$6.21M ₿928.89	$0.01351 ₿0.0000038	$0.01153 ₿0.0000036	$1.09M ₿50.04	$11.88M ₿4.56K	$6.21M ₿928.89
1898	Lifeform LFT	$0.01002	0.12	$6.17M	$0.01016	$0.009978	$24.21K	$10.02M	$6.17M
1899	Dinero DINERO	$0.008008	-2.91	$6.17M	$0.008501	$0.007557	$37.57K	$9.96M	$6.17M
1900	just buy $1 worth of this coin $1	$0.006165	-5.11	$6.17M	$0.006569	$0.00611	$1.1M	$6.17M	$6.17M
1901	Muse MUSE	$7.42 ₿0.00027	-0.02	$6.16M ₿262.4	$7.54 ₿0.00027	$7.26 ₿0.00026	$101.3K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1905	Sensay SNSY	$0.001134 ₿0.000000045	0.33	$6.11M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$354.48K ₿4.47	$11.35M	$6.11M ₿0
1908	Argentine Football Association Fan Token ARG	$0.7532 ₿0.000031	-0.41	$6.1M ₿147.44	$0.7618 ₿0.000031	$0.7506 ₿0.000029	$1.92M ₿25.94	$15.07M ₿624.39	$6.1M ₿147.44
1909	PAW PAW	$0.000000006063 ₿0.00000000000023	-2.02	$6.07M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$188.96K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1910	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1911	Colony CLY	$0.05369 ₿0.0000036	2.76	$6.07M ₿373.72	$0.05471 ₿0.0000037	$0.05226 ₿0.0000036	$111.65K ₿1.32	$8.08M ₿541.92	$6.07M ₿373.72
1912	Aragon ANT	$0.1514 ₿0.00013	-8.16	$6.06M ₿5.26K	$0.1655 ₿0.00013	$0.1493 ₿0.00012	$2.04 ₿131.77	$6.54M ₿5.67K	$6.06M ₿5.26K
1914	Wise Monkey MONKY	$0.0000007093	2.31	$6.04M	$0.0000007192	$0.0000006877	$1.05M	$6.04M	$6.04M
1916	Pixer Eternity PXT	$0.0028 ₿0.00000028	-3.78	$6.03M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$114.07K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1917	TRAC (Ordinals) TRAC	$0.286 ₿0.000055	-6.09	$6.01M ₿1.18K	$0.3184 ₿0.000063	$0.284 ₿0.000053	$526.21K ₿15.18	$6.01M ₿1.18K	$6.01M ₿1.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}