Pagina dei risultati 14 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4551 ₿0.0000054	$0.4386 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	Lingo LINGO	$0.06215	-0.30	$8.6M	$0.06241	$0.06181	$357.15K	$8.6M	$8.6M
1524	Otherworld OWN	$0.2427	-28.51	$8.59M	$0.3581	$0.2109	$28.93K	$242.92M	$8.59M
1525	SYMMIO SYMM	$0.03345	-0.64	$8.56M	$0.03492	$0.0333	$4.23K	$13.67M	$8.56M
1526	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.99	$8.56M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$1.76M ₿103.82	$20.31M ₿1.17K	$8.56M ₿435.29
1527	Avalaunch XAVA	$0.2246 ₿0.000016	0.24	$8.56M ₿618.3	$0.2273 ₿0.000017	$0.2227 ₿0.000016	$129.11K ₿6.97	$22.46M ₿1.66K	$8.56M ₿618.3
1528	Based ETH BSDETH	$1,828.75 ₿0.050	-0.33	$8.56M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$32.89K ₿5.57	$8.56M	$8.56M ₿0
1529	Bitcoin USD (BTCFi) BTCUSD	$1	-0.03	$8.54M	$1.02	$0.9992	$174K	$8.54M	$8.54M
1530	Ethervista VISTA	$9.07	3.94	$8.53M	$9.78	$8.69	$949.41K	$8.53M	$8.53M
1531	Tectonic TONIC	$0.00000003252 ₿0.0000000000019	-1.13	$8.5M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003253 ₿0.0000000000018	$20.06K ₿0.95	$16.31M ₿954.12	$8.5M ₿478.55
1532	Asymmetry Finance ASF	$0.8501	-7.92	$8.5M	$0.9488	$0.8456	$51.11K	$43.29M	$8.5M
1533	PHNIX PHNIX	$0.00001599	-2.89	$8.49M	$0.00001673	$0.00001595	$248.4K	$9.42M	$8.49M
1534	PAID Network PAID	$0.0178 ₿0.0000029	2.38	$8.47M ₿849.37	$0.01792 ₿0.0000031	$0.01735 ₿0.0000026	$9.68K ₿14.89	$10.5M ₿1.75K	$8.47M ₿849.37
1535	Pluton PLU	$0.7414 ₿0.000083	4.16	$8.45M ₿506.26	$0.7782 ₿0.000086	$0.7118 ₿0.000080	$171.62K ₿15.33	$14.83M ₿1.67K	$8.45M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7291 ₿0.0000088	$0.7043 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.47	$8.43M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$404.44K ₿8.59	$8.49M ₿231.72	$8.43M ₿230.17
1538	NFTX NFTX	$20.08 ₿0.00026	-10.94	$8.43M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.59K ₿0.94	$13.04M ₿170.75	$8.43M ₿110.33
1539	zkLink ZKL	$0.03397	-2.04	$8.43M	$0.03522	$0.03337	$4.11M	$34.03M	$8.43M
1541	Matr1x MAX	$0.0645	-1.64	$8.41M	$0.06677	$0.06403	$10.33M	$51.57M	$8.41M
1542	Alpine F1 Team Fan Token ALPINE	$0.7392 ₿0.000037	-1.50	$8.39M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.5M ₿62.19	$29.55M ₿1.49K	$8.39M ₿422.56
1543	Diamond DMD	$2.17 ₿0.000028	3.25	$8.38M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.36K ₿0.22	$9.52M ₿123.77	$8.38M ₿107.59
1545	ONBUFF LWA	$0.01083 ₿0.00000057	-1.51	$8.35M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$598.38K ₿4.82	$8.35M ₿439.39	$8.35M ₿439.39
1546	Alien Base ALB	$0.05083 ₿0.000000096	-1.99	$8.35M ₿18.61	$0.0536 ₿0.00000010	$0.05091 ₿0.000000090	$74.1K ₿0.4	$19.57M ₿21.02	$8.35M ₿18.61
1547	Abelian ABEL	$0.0711 ₿0.0000067	6.87	$8.35M ₿609.52	$0.07119 ₿0.0000072	$0.06632 ₿0.0000060	$43.26K ₿2.32	$16M ₿1.53K	$8.35M ₿609.52
1548	Index Cooperative INDEX	$1.23 ₿0.000087	-4.38	$8.31M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$215.36K ₿8.2	$12.35M ₿879.79	$8.31M ₿591.82
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,695.77 ₿1.011	$82,247 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	zKML ZKML	$0.08584 ₿0.0000066	5.90	$8.28M ₿0	$0.08719 ₿0.0000070	$0.08028 ₿0.0000064	$19.53K ₿7.65	$8.58M ₿660.83	$8.28M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MEOW MEOW	$0.005493 ₿0.00000059	4.72	$8.26M ₿888.9	$0.005491 ₿0.00000063	$0.005233 ₿0.00000058	$2.34K ₿2.66	$55.45M ₿5.99K	$8.26M ₿888.9
1556	mETH Protocol COOK	$0.008571	-2.39	$8.23M	$0.008926	$0.008561	$1.08M	$42.86M	$8.23M
1557	Tectum TET	$1.12 ₿0.00036	-5.58	$8.23M ₿2.71K	$1.2 ₿0.00036	$1.11 ₿0.00035	$108.45K ₿21.02	$11.19M ₿3.69K	$8.23M ₿2.71K
1559	STON STON	$1.79 ₿0.00041	0.03	$8.2M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$58.18K ₿18.9	$179.28M ₿41.14K	$8.2M ₿694.41
1562	Pibble PIB	$0.0003383 ₿0.0000000092	-2.70	$8.17M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$73.41K ₿0.32	$10.04M ₿274.31	$8.17M ₿202.33
1563	Spinning Cat OIIAOIIA	$0.008119	-13.47	$8.15M	$0.009939	$0.00744	$510.74K	$8.15M	$8.15M
1564	XSwap XSWAP	$0.04221	-0.85	$8.15M	$0.04306	$0.04209	$10.44K	$14.6M	$8.15M
1565	Xandeum XAND	$0.00604	-3.58	$8.14M	$0.006559	$0.005982	$1.53K	$24.35M	$8.14M
1567	ORBIT GRIFT	$0.009229	5.94	$8.12M	$0.009376	$0.008643	$2.84M	$9.23M	$8.12M
1569	mfercoin MFER	$0.008072 ₿0.00000097	-3.80	$8.09M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$1.2M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1570	League of Kingdoms LOKA	$0.07027 ₿0.0000052	-3.67	$8.07M ₿604.15	$0.07357 ₿0.0000055	$0.06979 ₿0.0000052	$4.91M ₿102.16	$15.71M ₿1.07K	$8.07M ₿604.15
1571	Efinity EFI	$0.09275 ₿0.0000015	0.36	$8.06M ₿137.63	$0.1027 ₿0.0000016	$0.09192 ₿0.0000015	$17.69K ₿0.07	$185.37M ₿3.17K	$8.06M ₿137.63
1572	SEDA SEDA	$0.02393	-1.07	$8M	$0.02432	$0.02392	$6.1K	$24.02M	$8M
1573	Troy TROY	$0.0007989 ₿0.000000045	-3.99	$8M ₿458.24	$0.0008459 ₿0.000000047	$0.0007967 ₿0.000000045	$3.8M ₿40.76	$8M ₿458.24	$8M ₿458.24
1574	Slothana SLOTH	$0.004309	-3.90	$7.99M	$0.004693	$0.004278	$572.15K	$7.99M	$7.99M
1575	ParallelAI PAI	$0.07969	-7.89	$7.99M	$0.08731	$0.07873	$324.02K	$7.99M	$7.99M
1576	Voxies VOXEL	$0.03492 ₿0.0000045	-4.47	$7.99M ₿788.95	$0.03723 ₿0.0000049	$0.03464 ₿0.0000045	$16.5M ₿112	$10.48M ₿1.37K	$7.99M ₿788.95
1578	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-1.33	$7.97M ₿503.54	$0.00000388 ₿0.00000000027	$0.00000379 ₿0.00000000025	$363.74K ₿68.5	$8.34M ₿579.8	$7.97M ₿503.54
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005142 ₿0.000000062	$0.004819 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Quantoz USDQ USDQ	$0.998	-0.15	$7.96M	$1	$0.9968	$523.84K	$10.98M	$7.96M
1582	French Connection Finance ZYPTO	$0.008897 ₿0.00000054	-2.91	$7.95M ₿0	$0.009278 ₿0.00000055	$0.008476 ₿0.00000048	$116.27K ₿1.71	$7.95M ₿485.55	$7.95M ₿0
1583	AXEL AXEL	$0.05792 ₿0.0000016	-5.52	$7.94M ₿206.61	$0.0622 ₿0.0000017	$0.05767 ₿0.0000013	$5.26K ₿0.19	$57.93M ₿1.63K	$7.94M ₿206.61
1584	Huobi BTC HBTC	$8,184.78 ₿0.33	0.19	$7.94M ₿2.98K	$8,182.37 ₿0.34	$8,161.25 ₿0.31	$2.2 ₿0	$7.94M ₿2.98K	$7.94M ₿2.98K
1585	Cross The Ages CTA	$0.01859	-1.52	$7.92M	$0.0201	$0.01848	$99.72K	$9.3M	$7.92M
1586	Primate PRIMATE	$0.004811 ₿0.000000072	-0.14	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.9M ₿148.59	$7.9M ₿14.09
1587	LeisureMeta LM	$0.002693 ₿0.00000022	8.16	$7.86M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$556.79K ₿77.97	$12.58M ₿1.06K	$7.86M ₿331.24
1589	Tensorplex Staked TAO STTAO	$248.82 ₿0.0092	-0.49	$7.83M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$7.01K ₿3.54	$7.83M ₿226.01	$7.83M ₿226.01
1590	Bertram The Pomeranian BERT	$0.007986	4.77	$7.83M	$0.008579	$0.007531	$960.17K	$7.83M	$7.83M
1591	Vaiot VAI	$0.02132 ₿0.0000041	-0.11	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02124 ₿0.0000041	$169.36K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.40	$7.81M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.47M ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1593	Sidus SIDUS	$0.0007034 ₿0.00000015	-4.35	$7.79M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007036 ₿0.00000015	$374.69K ₿27.98	$13.32M ₿3.37K	$7.79M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05046 ₿0.00000060	$0.05046 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pharaoh PHAR	$425.18 ₿0.00094	-1.25	$7.79M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$130.47K ₿0	$56.01M ₿47.39	$7.79M ₿0
1595	WaterNeuron WTN	$0.06654	-0.59	$7.77M	$0.068	$0.06597	$2.43K	$7.77M	$7.77M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006756 ₿0.00000058	-3.70	$7.76M ₿683.37	$0.007016 ₿0.00000061	$0.006742 ₿0.00000057	$451.39K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1597	Guild of Guardians GOG	$0.01085 ₿0.0000025	-4.34	$7.75M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$110.78K ₿27.1	$10.84M ₿2.56K	$7.75M ₿1.42K
1598	Cere Network CERE	$0.001162 ₿0.00000010	-0.26	$7.71M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$93.24K ₿16.07	$11.61M ₿1.05K	$7.71M ₿695.06
1600	Divi DIVI	$0.001801 ₿0.000000035	4.89	$7.65M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$146.97K ₿4.69	$7.66M	$7.65M ₿134.88
1603	Extra Finance EXTRA	$0.022 ₿0.0000023	-1.28	$7.6M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$10.38K ₿6.52	$19.9M ₿2.24K	$7.6M ₿456.81
1604	Manta mETH METH	$1,803.3	-0.74	$7.6M	$1,821.51	$1,795.95	$314.29	$7.6M	$7.6M
1605	PLAYA3ULL GAMES 3ULL	$0.0005456 ₿0.000000044	-0.24	$7.57M ₿421.62	$0.0005646 ₿0.000000046	$0.0005402 ₿0.000000043	$720.87K ₿10.03	$7.58M ₿423.03	$7.57M ₿421.62
1607	PlayDapp PDA	$0.01217 ₿0.0000017	-1.29	$7.5M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$21.13M ₿84.32	$8.49M ₿1.24K	$7.5M ₿1.04K
1609	FLUX Token FLX	$0.02792 ₿0.0000027	0.16	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$0.75 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1611	Wexo WEXO	$0.07098 ₿0.000030	6.07	$7.47M ₿1.57K	$0.07139 ₿0.000032	$0.06684 ₿0.000028	$204.89K ₿0.01	$65.84M ₿28.01K	$7.47M ₿1.57K
1612	Iron Fish IRON	$0.1226 ₿0.000025	11.96	$7.46M ₿550.08	$0.1262 ₿0.000025	$0.1084 ₿0.000024	$119.18K ₿7.6	$7.62M ₿1.32K	$7.46M ₿550.08
1613	Matr1x Fire FIRE	$0.1117 ₿0.000015	6.93	$7.45M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.13M ₿172.71	$16.25M ₿2.76K	$7.45M ₿141.09
1614	PAW PAW	$0.00000000742 ₿0.00000000000023	-3.02	$7.42M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007416 ₿0.00000000000023	$256.74K ₿9.54	$7.42M ₿232.66	$7.42M ₿98.55
1616	Origin Dollar OUSD	$0.9957 ₿0.000014	0.01	$7.4M ₿128.19	$0.9978 ₿0.000014	$0.9938 ₿0.000014	$54.02K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1617	Foxy FOXY	$0.001844	8.51	$7.38M	$0.001874	$0.001672	$2.29M	$18.46M	$7.38M
1618	Paint Swap BRUSH	$0.01791 ₿0.00000047	-1.69	$7.37M ₿171.63	$0.01843 ₿0.00000049	$0.01782 ₿0.00000045	$13.98K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1619	Meeds DAO MEED	$0.3593 ₿0.0000044	-0.16	$7.34M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.65K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1620	Adappter Token ADP	$0.00177 ₿0.000000055	4.30	$7.31M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$862.68K ₿6.09	$17.69M ₿553.92	$7.31M ₿167.04
1621	Altered State Machine ASTO	$0.008957 ₿0.00000068	-2.49	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008948 ₿0.00000066	$803.71K ₿15.01	$21.34M ₿1.63K	$7.31M ₿534.21
1622	FEED EVERY GORILLA FEG	$0.00007506 ₿0.000000010	-0.15	$7.3M ₿507.12	$0.00007773 ₿0.000000010	$0.00007404 ₿0.0000000099	$581.63K ₿5.18	$7.3M ₿507.12	$7.3M ₿507.12
1623	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-1.97	$7.3M ₿428.96	$0.002849 ₿0.00000017	$0.002782 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1624	Nuritopia NBLU	$0.004457 ₿0.000000047	1.76	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$56.31K ₿1.4	$22.28M ₿237.45	$7.29M ₿28.45
1625	MemeFi MEMEFI	$0.000728	-0.65	$7.28M	$0.0007504	$0.0007186	$3.45M	$7.28M	$7.28M
1626	MCDex MCB	$1.9 ₿0.00017	-1.54	$7.25M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.27K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1627	SaitaChain Coin STC	$0.0001715 ₿0.000000023	-2.12	$7.23M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.54K ₿13.78	$9.42M ₿1.3K	$7.23M ₿995.45
1629	HashPack PACK	$0.01864	-4.05	$7.23M	$0.01955	$0.01861	$217.02K	$18.65M	$7.23M
1630	Aurory AURY	$0.1002 ₿0.000011	0.75	$7.22M ₿569.05	$0.1003 ₿0.000011	$0.09478 ₿0.000010	$9.56K ₿2.65	$10.03M ₿1.09K	$7.22M ₿569.05
1632	Scallop SCA	$0.0775 ₿0.000011	0.50	$7.2M ₿0	$0.07841 ₿0.000012	$0.07596 ₿0.000011	$2.92M ₿101.88	$19.34M	$7.2M ₿0
1634	Atletico Madrid ATM	$1.09 ₿0.000066	0.58	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.12M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1635	Sentinel DVPN	$0.0003293 ₿0.000000025	5.92	$7.16M ₿458.68	$0.0003429 ₿0.000000026	$0.0003086 ₿0.000000025	$312.57K ₿4.09	$10.26M ₿701.54	$7.16M ₿458.68
1637	Polytrade TRADE	$0.1709 ₿0.000036	-0.75	$7.15M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$190.32K ₿19.64	$17.14M ₿3.69K	$7.15M ₿1.2K
1638	Mettalex MTLX	$1.76 ₿0.000058	-1.81	$7.15M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$4.32K ₿3.44	$70.4M ₿2.33K	$7.15M ₿236.59
1639	Mysterium MYST	$0.2202 ₿0.0000028	1.81	$7.14M ₿92.42	$0.2262 ₿0.0000029	$0.2157 ₿0.0000026	$50.08K ₿1.63	$7.14M ₿92.42	$7.14M ₿92.42
1640	Nuklai NAI	$0.002003	-3.77	$7.13M	$0.002148	$0.001984	$41.96K	$20.04M	$7.13M
1641	Cakepie CKP	$1.81 ₿0.00014	3.32	$7.11M ₿295.73	$1.81 ₿0.00014	$1.74 ₿0.00014	$698.22K ₿6.25	$18.06M ₿1.48K	$7.11M ₿295.73
1642	Shrapnel SHRAP	$0.005811 ₿0.0000035	-12.54	$7.1M ₿1.54K	$0.006837 ₿0.0000037	$0.005705 ₿0.0000034	$351.46K ₿26.34	$17.48M ₿10.57K	$7.1M ₿1.54K
1643	NPC On Solana NPCS	$0.0071	8.37	$7.09M	$0.007513	$0.006545	$221.85K	$7.09M	$7.09M
1644	KONDUX KNDX	$0.01294 ₿0.0000011	-0.66	$7.09M ₿620.21	$0.01335 ₿0.0000012	$0.0129 ₿0.0000011	$2.84K ₿4.69	$12.21M ₿1.08K	$7.09M ₿620.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}