Pagina dei risultati 14 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Diamond DMD	$2.32 ₿0.000028	0.30	$8.95M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$15.52K ₿0.22	$10.14M ₿123.77	$8.95M ₿107.59
1655	LooPIN Network LOOPIN	$0.2808	-2.22	$8.95M	$0.2886	$0.2808	$5.78K	$10.67M	$8.95M
1656	LinqAI LNQ	$0.03637 ₿0.0000024	-3.56	$8.92M ₿367.77	$0.03823 ₿0.0000026	$0.03634 ₿0.0000024	$896.89K ₿4.63	$32.62M ₿2.45K	$8.92M ₿367.77
1657	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.21	$8.9M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$425.31K ₿16.25	$12.29M ₿371.3	$8.9M ₿235.68
1658	ZTX ZTX	$0.002118 ₿0.00000027	-2.48	$8.91M ₿647.98	$0.002252 ₿0.00000029	$0.002114 ₿0.00000027	$186.09K ₿16.72	$21.18M ₿2.79K	$8.91M ₿647.98
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aurory AURY	$0.1203 ₿0.000011	0.44	$8.83M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$5.75K ₿2.65	$12.03M ₿1.09K	$8.83M ₿569.05
1661	PAW PAW	$0.000000008756 ₿0.00000000000023	8.41	$8.75M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008077 ₿0.00000000000023	$212.2K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1662	StakeWise SWISE	$0.01572 ₿0.00000048	0.35	$8.81M ₿204.21	$0.01598 ₿0.00000048	$0.01567 ₿0.00000047	$14.52 ₿0.01	$15.74M ₿481.2	$8.81M ₿204.21
1665	MCDex MCB	$2.31 ₿0.00017	-1.92	$8.79M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.8K ₿3.88	$11.1M ₿827.38	$8.79M ₿655.12
1666	XSwap XSWAP	$0.03877	-2.69	$8.71M	$0.04076	$0.03843	$319.27K	$13.38M	$8.71M
1667	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.64	$8.92M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$120.77K ₿31.87	$8.92M ₿570.61	$8.92M ₿552.55
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9873 ₿0.000014	-0.64	$8.73M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$57.12 ₿0.15	$8.73M	$8.73M ₿0
1669	Chain Games CHAIN	$0.02295 ₿0.00000025	-0.74	$8.72M ₿86.22	$0.02385 ₿0.00000025	$0.02295 ₿0.00000023	$128.83K ₿0.92	$11.33M ₿127.28	$8.72M ₿86.22
1670	360noscope420blazeit MLG	$0.008724	-7.01	$8.71M	$0.009384	$0.008507	$912.52K	$8.71M	$8.71M
1673	Sensay SNSY	$0.001657 ₿0.000000045	0.39	$8.71M ₿0	$0.001674 ₿0.000000049	$0.001644 ₿0.000000040	$457.68K ₿4.47	$16.58M	$8.71M ₿0
1674	MantaDAO MNTA	$0.1333 ₿0.0000070	-1.24	$8.67M ₿118.34	$0.135 ₿0.0000071	$0.1331 ₿0.0000069	$151.78 ₿3.03	$13.34M ₿706.32	$8.67M ₿118.34
1675	mETH Protocol COOK	$0.009086	0.07	$8.73M	$0.009172	$0.008995	$1.2M	$45.45M	$8.73M
1676	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9996	$15.23M	$51.01M	$8.66M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0934 ₿0.00000088	$0.08831 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$865.84 ₿0.13	1.97	$8.66M ₿1.36K	$873.33 ₿0.14	$843.13 ₿0.13	$1.78M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1678	Hatom HTM	$0.1644 ₿0.000029	0.74	$8.65M ₿617.23	$0.1714 ₿0.000029	$0.1585 ₿0.000028	$121.04K ₿3.1	$16.44M ₿2.9K	$8.65M ₿617.23
1680	Saito SAITO	$0.002879 ₿0.00000011	0.41	$8.64M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$130.43K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1681	AION 5100 AION	$0.4091	-9.19	$8.58M	$0.4715	$0.4087	$45.97K	$8.58M	$8.58M
1682	XEN Crypto XEN	$0.00000004396 ₿0.0000000000054	-4.82	$8.49M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$983.15K ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1684	BeethovenX sFTMX SFTMX	$0.4296 ₿0.000016	-0.34	$8.52M ₿376.79	$0.4408 ₿0.000016	$0.4294 ₿0.000015	$2.72K ₿3.97	$8.52M ₿354.12	$8.52M ₿376.79
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9999	-0.30	$8.51M	$1.01	$0.9539	$4.59K	$8.51M	$8.51M
1686	Fracton Protocol FT	$0.09703 ₿0.000030	-4.16	$8.49M ₿0	$0.1012 ₿0.000031	$0.09672 ₿0.000030	$2.94K ₿10.94	$9.7M ₿3.06K	$8.49M ₿0
1688	Hipo Governance Token HPO	$0.01051	-0.28	$8.39M	$0.01087	$0.01047	$1.32K	$10.49M	$8.39M
1689	Drop Staked ATOM DATOM	$4.81	-0.84	$8.4M	$5.31	$4.43	$148.28K	$8.4M	$8.4M
1690	Trustswap SWAP	$0.08381 ₿0.0000031	2.93	$8.39M ₿316.49	$0.08403 ₿0.0000032	$0.08087 ₿0.0000030	$212.18K ₿4.76	$8.39M ₿316.49	$8.39M ₿316.49
1691	Nuklai NAI	$0.002118	-0.94	$8.35M	$0.002177	$0.002091	$154.37K	$21.18M	$8.35M
1692	OPEN Ticketing Ecosystem OPN	$0.0003644 ₿0.000000045	-13.24	$8.36M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$222.93K ₿5.25	$8.36M ₿284.09	$8.36M ₿284.09
1693	Chronobank TIME	$11.74 ₿0.00047	-0.15	$8.36M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$353.66K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1694	aixCB by Virtuals AIXCB	$0.008373	-7.90	$8.34M	$0.009452	$0.00826	$198.4K	$8.34M	$8.34M
1695	Altered State Machine ASTO	$0.01011 ₿0.00000068	-1.60	$8.3M ₿534.21	$0.0103 ₿0.00000072	$0.01002 ₿0.00000066	$590.27K ₿15.01	$24.1M ₿1.63K	$8.3M ₿534.21
1696	Lumoz MOZ	$0.006446	-2.90	$8.28M	$0.00674	$0.006439	$2.77M	$64.48M	$8.28M
1697	Zero1 Labs DEAI	$0.08532 ₿0.000010	3.63	$8.33M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.37M ₿1.04K	$8.33M ₿1.04K
1699	TRUF.Network TRUF	$0.02506 ₿0.0000091	0.87	$8.28M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$227.95K ₿252.56	$25.06M	$8.28M ₿0
1700	Meeds DAO MEED	$0.4044 ₿0.0000044	0.87	$8.27M ₿60.3	$0.4089 ₿0.0000045	$0.4009 ₿0.0000044	$5.32K ₿0.5	$8.7M ₿32.83	$8.27M ₿60.3
1701	Mode MODE	$0.003054	1.12	$8.24M	$0.003106	$0.003019	$1.77M	$30.54M	$8.24M
1703	AVAX HAS NO CHILL NOCHILL	$0.005284 ₿0.00000022	-0.94	$8.19M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$273.35K ₿8.68	$8.19M ₿348.28	$8.19M ₿348.28
1704	GIZMO GIZMO	$0.008179	4.52	$8.18M	$0.008189	$0.007638	$23.4K	$8.18M	$8.18M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000139 ₿0.00000000013	$0.00001317 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Unchain X UNX	$0.03084	-0.66	$8.17M	$0.03126	$0.03082	$385.18K	$305.39M	$8.17M
1706	TRAC (Ordinals) TRAC	$0.3883 ₿0.000055	2.10	$8.14M ₿1.18K	$0.3907 ₿0.000063	$0.3765 ₿0.000053	$687.74K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1707	Alpine F1 Team Fan Token ALPINE	$0.7167 ₿0.000037	-2.31	$8.14M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.66M ₿62.19	$28.67M ₿1.49K	$8.14M ₿422.56
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007097 ₿0.00000058	-1.85	$8.15M ₿683.37	$0.007321 ₿0.00000061	$0.007104 ₿0.00000057	$184.24K ₿33	$8.22M ₿689.32	$8.15M ₿683.37
1709	Lifeform LFT	$0.01321	-0.08	$8.14M	$0.01329	$0.0132	$32.53K	$13.21M	$8.14M
1711	Foxy FOXY	$0.002031	3.11	$8.13M	$0.002031	$0.00196	$1.24M	$20.32M	$8.13M
1712	Evernode EVR	$0.2244 ₿0.0000064	1.85	$8.12M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.43K ₿0.41	$16.22M ₿467.45	$8.12M ₿0
1713	Heroes of Mavia MAVIA	$0.1572 ₿0.000069	-2.78	$8.12M ₿2.07K	$0.1625 ₿0.000071	$0.1572 ₿0.000067	$1.76M ₿628.04	$39.33M ₿17.24K	$8.12M ₿2.07K
1715	Wexo WEXO	$0.02293 ₿0.000030	0.40	$8.11M ₿1.57K	$0.02295 ₿0.000032	$0.02273 ₿0.000028	$151.01K ₿0.01	$21.12M ₿28.01K	$8.11M ₿1.57K
1716	Veno Finance VNO	$0.01602 ₿0.0000020	1.02	$8.09M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$111.64K ₿2.18	$29.84M ₿3.81K	$8.09M ₿984.24
1717	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8818 ₿0.0000083	$0.8639 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1718	ORBIT GRIFT	$0.009175	-0.86	$8.07M	$0.009565	$0.008832	$2.63M	$9.18M	$8.07M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.008077	-0.34	$8.08M	$0.008197	$0.007907	$163.16K	$8.08M	$8.08M
1720	Polaris Share POLA	$0.01579 ₿0.00000063	0.66	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$87.86K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1722	Steem Dollars SBD	$0.8661 ₿0.000065	6.98	$8.06M ₿866.08	$0.8663 ₿0.000067	$0.8074 ₿0.000065	$1.37M ₿13.91	$8.06M	$8.06M ₿866.08
1723	Octopus Network OCT	$0.08037 ₿0.0000057	2.31	$8.04M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$179.79K ₿7.77	$8.04M ₿577.89	$8.04M ₿454.85
1724	Aleph Zero AZERO	$0.0267 ₿0.000013	-5.60	$8.07M ₿4.3K	$0.03077 ₿0.000014	$0.02642 ₿0.000013	$747.98K ₿39.47	$13.89M ₿4.98K	$8.07M ₿4.3K
1725	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.85	$8.01M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003809 ₿0.00000000025	$486.06K ₿68.5	$8.38M ₿579.8	$8.01M ₿503.54
1726	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1727	Holdstation HOLD	$1.01 ₿0.000093	-3.07	$7.95M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$187.53K ₿13.04	$30.17M ₿2.79K	$7.95M ₿481.87
1728	CoinNavigator CNG	$7.8 ₿0.000060	1.79	$8.03M ₿61.87	$8.05 ₿0.000060	$7.66 ₿0.000059	$14.17K ₿1.48	$7.8B ₿60.07K	$8.03M ₿61.87
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1807 ₿0.0000017	$0.1723 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	ether.fi Staked EIGEN EEIGEN	$1.38	-3.73	$7.98M	$1.47	$1.38	$5.7K	$7.98M	$7.98M
1733	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9049 ₿0.0000086	$0.8723 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Index Cooperative INDEX	$1.17 ₿0.000087	1.47	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.75K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1736	Spectra SPECTRA	$0.01917	0.05	$7.89M	$0.01944	$0.01875	$12.32K	$12.17M	$7.89M
1737	LeisureMeta LM	$0.002614 ₿0.00000022	2.64	$7.89M ₿331.24	$0.002649 ₿0.00000024	$0.002547 ₿0.00000021	$433.44K ₿77.97	$12.21M ₿1.06K	$7.89M ₿331.24
1739	Base God TYBG	$0.00006404 ₿0.0000000038	-4.82	$7.88M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$73.43K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1741	EternalAI EAI	$0.03604	50.77	$8.09M	$0.04137	$0.02244	$269.06K	$36.06M	$8.09M
1743	Iron Fish IRON	$0.1227 ₿0.000025	2.90	$7.82M ₿550.08	$0.1227 ₿0.000025	$0.1192 ₿0.000024	$56.81K ₿7.6	$7.84M ₿1.32K	$7.82M ₿550.08
1744	SolanaHub staked SOL HUBSOL	$164.67	-2.00	$7.8M	$168.82	$164.69	$42.55K	$7.8M	$7.8M
1745	Peercoin PPC	$0.2636 ₿0.0000088	0.76	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$25.52K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1746	AirSwap AST	$0.03745 ₿0.0000023	0.64	$7.83M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$133.33K ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1750	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1752	zkLink ZKL	$0.02749	1.94	$7.74M	$0.02773	$0.02681	$5.95M	$27.5M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	mfercoin MFER	$0.007708 ₿0.00000097	0.88	$7.71M ₿0	$0.0079 ₿0.0000010	$0.007641 ₿0.00000085	$1.37M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1758	Cellframe CELL	$0.2678 ₿0.000015	-1.50	$7.71M ₿458.79	$0.2785 ₿0.000016	$0.268 ₿0.000015	$445.87K ₿12.77	$7.97M ₿473.93	$7.71M ₿458.79
1759	Tectonic TONIC	$0.000000029 ₿0.0000000000019	-0.29	$7.61M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.19K ₿0.95	$14.5M ₿954.12	$7.61M ₿478.55
1760	GraphLinq Protocol GLQ	$0.02247 ₿0.0000018	-4.49	$7.64M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$256.35K ₿13.26	$11.24M ₿924.74	$7.64M ₿628.83
1761	Arianee ARIA20	$0.0713 ₿0.0000037	-2.69	$7.67M ₿108.63	$0.07346 ₿0.0000037	$0.07056 ₿0.0000036	$54.25 ₿0.02	$14.26M ₿740.58	$7.67M ₿108.63
1762	Extra Finance EXTRA	$0.02246 ₿0.0000023	-0.07	$7.58M ₿456.81	$0.02288 ₿0.0000024	$0.02245 ₿0.0000022	$4.77K ₿6.52	$20.2M ₿2.24K	$7.58M ₿456.81
1763	Catbal CATBAL	$7.6	8.79	$7.58M	$7.63	$6.97	$188.54K	$7.58M	$7.58M
1764	Velas VLX	$0.002771 ₿0.00000022	5.48	$7.54M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.67K ₿15.52	$7.54M ₿580.39	$7.54M ₿580.39
1765	xSUSHI XSUSHI	$0.9687 ₿0.000030	-1.90	$7.56M ₿679.08	$1 ₿0.000032	$0.9694 ₿0.000030	$918.99 ₿0.16	$7.56M ₿679.08	$7.56M ₿679.08
1767	Mysterium MYST	$0.2316 ₿0.0000028	0.64	$7.51M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$63.9K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1770	HashPack PACK	$0.0176	0.54	$7.46M	$0.01789	$0.0175	$151.25K	$17.61M	$7.46M
1771	renBTC RENBTC	$24,483 ₿1.00020	2.56	$7.45M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$13.39K ₿0.22	$7.45M ₿304.56	$7.45M ₿304.56
1773	Atletico Madrid ATM	$1.09 ₿0.000066	-7.31	$7.42M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$10.88M ₿461.13	$10.96M ₿671.91	$7.42M ₿293.97
1776	Bad Idea AI BAD	$0.00000001104 ₿0.00000000000052	1.59	$7.38M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001087 ₿0.00000000000052	$1.26M ₿26.04	$9.15M ₿436.72	$7.38M ₿288.21
1777	FROK FROK	$0.03673 ₿0.0000024	-17.01	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.25K ₿0.74	$15.45M ₿1.04K	$7.38M ₿0
1778	Xandeum XAND	$0.005462	3.48	$7.33M	$0.005655	$0.005088	$4.01K	$21.93M	$7.33M
1779	just buy $1 worth of this coin $1	$0.007347	-1.49	$7.34M	$0.007787	$0.007197	$938.84K	$7.34M	$7.34M
1780	Katana Inu KATA	$0.0001939 ₿0.000000026	-4.32	$7.34M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$146.77K ₿6.58	$9.7M ₿1.33K	$7.34M ₿721.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}