صفحة النتائج 23 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	LandWolf WOLF	$0.0002173	-2.10	$2.17M	$0.0002432	$0.0002173	$659.47K	$2.17M	$2.17M
2679	Spacemesh $SMH	$0.0302 ₿0.000048	2.60	$2.12M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$72.41K ₿10.88	$2.12M	$2.12M ₿0
2680	Saber SBR	$0.0009651 ₿0.000000053	-5.00	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$130.13K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2681	GET Protocol GET	$0.5166 ₿0.000042	3.01	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.83M ₿967.58	$2.16M ₿514.19
2682	NavCoin NAV	$0.02805 ₿0.0000011	0.38	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.07K ₿0.62	$2.16M	$2.16M ₿86.38
2683	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	AI Network AIN	$0.007999 ₿0.00000054	-2.24	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$121.16K ₿2.28	$5.6M ₿380.61	$2.16M ₿138.93
2686	RNT RNT	$0.002155	-3.98	$2.15M	$0.002305	$0.002088	$107.59K	$2.15M	$2.15M
2687	Osmosis allETH ETH	$1,801.17	1.65	$2.15M	$1,824.9	$1,741.56	$1.14M	$2.15M	$2.15M
2688	Kenshi KNS	$0.002504 ₿0.00000047	-0.26	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.62K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2689	Silly Dragon SILLY	$0.002152 ₿0.00000039	-0.01*	$2.15M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.75M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2690	BRN Metaverse BRN	$0.08503 ₿0.0000095	1.56	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08321 ₿0.0000091	$321.52K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2692	AI Agent Layer AIFUN	$0.004516	27.77	$2.15M	$0.004487	$0.003435	$133.28K	$2.23M	$2.15M
2693	Kitten Haimer KHAI	$0.0395 ₿0.000021	4.97	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.75K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2694	Metaverse Index MVI	$16.61 ₿0.00066	-4.85	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$55.04 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2695	Stobox Token STBU	$0.01586 ₿0.0000036	7.07	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.38K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.38	$2.14M	$1.01	$0.9834	$6.29K	$2.14M	$2.14M
2697	UNKJD MBS	$0.003418 ₿0.00000030	-3.69	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.19K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2698	Suicune HSUI	$0.008837 ₿0.00000033	36.91	$2.14M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$27.34K ₿0.31	$2.14M ₿396.55	$2.14M ₿0
2699	Ctrl CTRL	$0.01038	2.75	$2.13M	$0.01148	$0.009898	$30.77K	$2.49M	$2.13M
2700	Crashout CRASHOUT	$0.002129	32.64	$2.13M	$0.002147	$0.001539	$161.48K	$2.13M	$2.13M
2701	FAYA FAYA	$0.0000002001 ₿0.0000000000032	-0.28	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.01M ₿328.74	$2.13M ₿33.8
2702	W Coin WCO	$0.000745	-16.21	$2.13M	$0.001008	$0.0006503	$53.24K	$7.33M	$2.13M
2703	Bitcoin Pro BTCP	$16.38 ₿0.00037	6.27	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.91K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.9 ₿0.000024	-0.19	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.41K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2705	Wrapped XRP (Universal) UXRP	$2.19	-0.24	$2.11M	$2.21	$2.15	$115.28K	$2.11M	$2.11M
2708	Commune AI COMAI	$0.02984 ₿0.000018	0.74	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$133.15K ₿6.9	$29.82M ₿18.4K	$2.1M ₿1.2K
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2711	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.59K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2712	Polkadex PDEX	$0.2809 ₿0.000011	46.56	$2.1M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$53.29K ₿2.84	$2.1M ₿84.81	$2.1M ₿84.81
2713	Kasper KASPER	$0.00007221	1.76	$2.09M	$0.00007465	$0.00006436	$149.38K	$2.09M	$2.09M
2714	Silk SILK	$1.34 ₿0.000016	-0.32	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.31K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2716	Strategic Bitcoin Reserve SBR	$0.09932	4.70	$2.09M	$0.1021	$0.09153	$337.38K	$2.09M	$2.09M
2718	Gala Film FILM	$0.01689	24.38	$2.08M	$0.01758	$0.01227	$4.97K	$2.09M	$2.08M
2720	Numogram GNON	$0.002082	-1.84	$2.08M	$0.002476	$0.002066	$4.13M	$2.08M	$2.08M
2723	Evmos EVMOS	$0.004039 ₿0.0000010	10.74	$2.07M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.74M ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2724	Build On BNB BOB	$0.00000000492	-9.68	$2.07M	$0.000000005573	$0.000000004513	$254.23K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Settled EthXY Token SEXY	$0.02067 ₿0.000022	3.89	$2.07M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$2.96K ₿5.74	$2.07M	$2.07M ₿0
2727	MEMENTO•MORI (Runes) MORI	$0.02061	-5.77	$2.06M	$0.02241	$0.02007	$2.18K	$2.06M	$2.06M
2728	Boop BOOP	$0.00002067 ₿0.0000000060	-6.94	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.82K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2729	Data Lake LAKE	$0.001365 ₿0.00000033	-9.43	$2.06M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$9.58K ₿3.19	$3.41M ₿840.17	$2.06M ₿303.09
2733	Probit Token PROB	$0.074 ₿0.0000015	-3.13	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.4K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2734	Rave KRAV	$0.002038 ₿0.00000062	1.21	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$474.91 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2735	Forgotten Playland FP	$0.0005243 ₿0.00000071	3.59	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$452.23K ₿7.01	$5.23M ₿7.12K	$2.04M ₿391.31
2739	XOXNO XOXNO	$0.03748	17.04	$2.03M	$0.04417	$0.03184	$97.94K	$3.75M	$2.03M
2740	Bitrock BROCK	$0.02035 ₿0.0000026	-3.02	$2.03M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$311.83K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2742	CatSlap SLAP	$0.0005131	1.54	$2.03M	$0.0005209	$0.0004996	$2.62K	$3.87M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07006 ₿0.00000073	$0.06421 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	STARS STARS	$0.00004791	-2.79	$2.01M	$0.00005624	$0.00004309	$51K	$2.01M	$2.01M
2746	DeepFakeAI FAKEAI	$0.002094 ₿0.00000019	4.36	$2.01M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$56.24K ₿7.96	$2.01M ₿186.16	$2.01M ₿186.16
2749	OpenOcean OOE	$0.003956 ₿0.00000029	-0.48	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$131.23K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2749	CitaDAO KNIGHT	$0.001376 ₿0.000000026	0.91	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2750	ION ION	$93.84 ₿0.0054	-0.54	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.62K ₿0.07	$2M ₿116.95	$2M ₿116.95
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09469 ₿0.000039	-7.25	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2755	Nekocoin ((=ↀωↀ=))	$0.001144	3.16	$1.99M	$0.001149	$0.001084	$525.83	$3.09M	$1.99M
2756	Brainlet BRAINLET	$0.001982	4.87	$1.98M	$0.002126	$0.001821	$312.22K	$1.98M	$1.98M
2758	LandX Governance Token LNDX	$0.1515 ₿0.000031	-6.16	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$279.99K ₿11.52	$10.31M ₿2.07K	$1.98M ₿213.47
2760	Verse VERSE	$0.00006394 ₿0.0000000052	5.35	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$86.65K ₿1.42	$12.43M ₿1.02K	$1.98M ₿67.47
2762	DeFi DEFI	$0.005896 ₿0.0000020	26.33	$1.97M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$1.82M ₿9.12	$5.9M ₿2.07K	$1.97M ₿352.18
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.08	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$333.2 ₿0.14	$1.97M	$1.97M ₿0
2764	ICB Network ICBX	$0.0002458	-7.80	$1.97M	$0.0002666	$0.0002446	$15.17K	$24.58M	$1.97M
2766	Hapi HAPI	$2.68 ₿0.00037	-5.64	$1.96M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$54.14K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2767	Serenity SERSH	$0.05855 ₿0.0000090	1.59	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$667.2K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2768	Unmarshal MARSH	$0.02956 ₿0.0000033	-7.32	$1.95M ₿175.22	$0.03203 ₿0.0000035	$0.02917 ₿0.0000033	$419.82K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2769	Neoxa NEOX	$0.0002566 ₿0.000000035	2.27	$1.95M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.51K ₿7.24	$1.95M ₿743.18	$1.95M ₿173.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Polytrader by Virtuals POLY	$0.002015	65.26	$2.01M	$0.002078	$0.001188	$91.46K	$2.01M	$2.01M
2772	Whine Coin WHINE	$0.00002163	0.85	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2773	Mystery MYSTERY	$0.000000004623	6.58	$1.94M	$0.00000000517	$0.000000004291	$1.17M	$1.94M	$1.94M
2776	Gala Music MUSIC	$0.01337 ₿0.0000017	7.19	$1.94M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.26M ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2777	IRISnet IRIS	$0.001185 ₿0.00000054	4.39	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$82.62K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2778	DexKit KIT	$0.1939 ₿0.0000055	2.46	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$288.25 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2780	Holdcoin HOLD	$0.0001937	1.95	$1.94M	$0.0002118	$0.0001803	$503.54K	$1.94M	$1.94M
2781	Chickencoin CHKN	$0.00000002806 ₿0.0000000000072	-0.06	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$86.72K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2782	The Big Five BFT	$0.00001955 ₿0.0000000068	-4.70	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$148.58K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2783	enqAI ENQAI	$0.001956 ₿0.00000067	19.73	$1.94M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.73K ₿11.23	$1.96M ₿674.15	$1.94M ₿655.75
2785	Tensorium TNSR	$0.001923	26.48	$1.92M	$0.002153	$0.001507	$88.77K	$1.92M	$1.92M
2792	Optimus AI OPTI	$0.0191 ₿0.0000041	3.52	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.57K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2793	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008959 ₿0.000000094	$0.008648 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2794	sci-hub SCIHUB	$0.001901	-3.02	$1.9M	$0.001976	$0.001892	$853.49K	$1.9M	$1.9M
2795	governance ZIL GZIL	$3.4 ₿0.000083	2.17	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$23.18 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2796	Everest ID	$0.01628 ₿0.0000024	41.07	$1.9M ₿283.51	$0.0166 ₿0.0000025	$0.01154 ₿0.0000024	$50.16K ₿2.61	$13.02M ₿1.94K	$1.9M ₿283.51
2797	BoxBet BXBT	$0.0222 ₿0.0000026	0.27	$1.9M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$163.73K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2798	QSTAR Q*	$0.0001977 ₿0.0000000021	-10.68	$1.9M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$30.03K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2799	Unifi Protocol DAO UNFI	$0.24 ₿0.000077	-7.34	$1.89M ₿610.25	$0.2657 ₿0.000081	$0.2275 ₿0.000077	$420.55K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2800	Spheroid Universe SPH	$0.0007174 ₿0.000000042	12.89	$1.89M ₿93.32	$0.0007213 ₿0.000000043	$0.0006262 ₿0.000000041	$131.1 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2801	Crash On Base CRASH	$0.001976	25.44	$1.89M	$0.002161	$0.001575	$28.71K	$1.89M	$1.89M
2802	UX Chain UX	$0.0004256 ₿0.000000063	11.27	$1.89M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.53K ₿1.63	$5.23M ₿780.47	$1.89M ₿281.48
2803	Chain-key Ethereum CKETH	$1,812.72 ₿0.051	1.12	$1.89M ₿0	$1,817.6 ₿0.051	$1,743.22 ₿0.049	$6.57K ₿0.05	$1.89M	$1.89M ₿0
2804	Berry BERRY	$0.0001925 ₿0.0000000074	11.92	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001709 ₿0.0000000072	$882.13K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2805	Origin DeFi Governance OGV	$0.005949 ₿0.00000022	-0.75	$1.88M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$251.17 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2807	Xend Finance RWA	$0.0145 ₿0.0000033	-0.51	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$34.69K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2808	Stable STABLE	$1.88 ₿0.00010	1.07	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2812	Cerebrum DAO NEURON	$0.0001017	3.66	$1.87M	$0.0001029	$0.0000965	$89.64	$8.75M	$1.87M
2813	Paribus PBX	$0.0002501 ₿0.000000033	3.47	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$214.7K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2816	Particl PART	$0.125 ₿0.0000053	2.92	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$3.18K ₿1.54	$1.86M	$1.86M ₿74.19
2817	Twin Protocol TWIN	$0.007076	-15.15	$1.86M	$0.008358	$0.007027	$31.47K	$7.08M	$1.86M
2818	Blend BLND	$0.05273	1.42	$1.86M	$0.0534	$0.05129	$1.43K	$3.54M	$1.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}