صفحة النتائج 23 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	Arcas ARCAS	$0.02296 ₿0.0000030	0.66	$1.59M ₿303.68	$0.02338 ₿0.0000030	$0.02251 ₿0.0000029	$42.64 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3157	Kinka XNK	$3,303.03 ₿0.034	0.85	$1.59M ₿0	$3,307.87 ₿0.034	$3,255.7 ₿0.033	$95.38K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3160	Forgotten Playland FP	$0.00039 ₿0.00000071	-0.98	$1.61M ₿391.31	$0.000408 ₿0.00000078	$0.0003721 ₿0.00000071	$853.81K ₿7.01	$3.16M ₿7.12K	$1.61M ₿391.31
3162	nuco.cloud NCDT	$0.04565 ₿0.000016	9.13	$1.59M ₿564.46	$0.04583 ₿0.000018	$0.04181 ₿0.000016	$196.3K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3163	Decentrawood DEOD	$0.003606 ₿0.000000029	2.59	$1.59M ₿0	$0.003632 ₿0.000000029	$0.003225 ₿0.000000028	$182.96K ₿1.03	$1.59M ₿2.82	$1.59M ₿0
3165	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	0.03	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$14.88K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3166	Didi Bam Bam DDBAM	$0.07553	-0.18	$1.59M	$0.0783	$0.07424	$2.38K	$1.59M	$1.59M
3170	DeepBrain Chain DBC	$0.0004914 ₿0.000000073	-0.38	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$74.16K ₿10.19	$4.91M ₿733.35	$1.57M ₿234.67
3171	XSL Labs SYL	$0.0002033 ₿0.0000000065	-0.46	$1.57M ₿0	$0.0002047 ₿0.0000000066	$0.0002033 ₿0.0000000063	$55.19K ₿2.11	$2M ₿52.85	$1.57M ₿0
3172	Allbridge ABR	$0.07845 ₿0.0000055	2.92	$1.57M ₿54.31	$0.07845 ₿0.0000058	$0.07538 ₿0.0000052	$204.91 ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
3173	UnlockProtocolToken UP	$0.005629	2.05	$1.57M	$0.005692	$0.005501	$160.19	$5.63M	$1.57M
3178	BuildAI BUILD	$0.1759 ₿0.0000080	23.50	$1.56M ₿71.13	$0.1829 ₿0.0000084	$0.1421 ₿0.0000063	$16.98K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3180	State of Mika by Virtuals STATE	$0.001556	-3.04	$1.56M	$0.001685	$0.001544	$3.29K	$1.56M	$1.56M
3182	Media Licensing Token MLT	$0.01058 ₿0.0000027	1.14	$1.55M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$63.27K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3184	SuiPad SUIP	$0.02245 ₿0.0000015	-3.93	$1.56M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$183.32K ₿1.96	$2.25M ₿159.56	$1.56M ₿105.35
3185	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3186	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7523 ₿0.000041	$0.7509 ₿0.000040	$484.72 ₿0	$1.54M ₿13.21	$1.54M ₿0
3189	Blend BLND	$0.04367	0.39	$1.54M	$0.04419	$0.04302	$1.76K	$2.93M	$1.54M
3190	Connect Financial CNFI	$0.06162 ₿0.0000013	0.99	$1.54M ₿32.86	$0.06215	$0.0608	$65.46 ₿0	$6.69M ₿142.63	$1.54M ₿32.86
3191	HeeeHeee HEEHEE	$0.001983	9.42	$1.54M	$0.002021	$0.001727	$10.95K	$1.54M	$1.54M
3194	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.02	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$281.09K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3195	VEE VEE	$0.0002456	2.35	$1.54M	$0.0002477	$0.0002397	$1.48K	$1.54M	$1.54M
3196	Shieldeum SDM	$0.005708	-0.09	$1.53M	$0.005728	$0.005701	$518.51K	$5.7M	$1.53M
3198	Serenity SERSH	$0.0377 ₿0.0000090	0.05	$1.53M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$575.4K ₿105.58	$3.74M ₿899.69	$1.53M ₿39.65
3200	DEUS Finance DEUS	$9.48 ₿0.00051	3.06	$1.52M ₿76.17	$9.52 ₿0.00051	$9.2 ₿0.00049	$2.73K ₿0.77	$2.86M ₿154.2	$1.52M ₿76.17
3203	FXN FXN	$0.00169	-0.74	$1.52M	$0.001733	$0.001611	$214.33K	$1.69M	$1.52M
3204	Verse VERSE	$0.00004081 ₿0.0000000052	-2.43	$1.52M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$40.17K ₿1.42	$7.94M ₿1.02K	$1.52M ₿67.47
3205	UNFK $UNFK	$0.00000001691	3.19	$1.52M	$0.00000001728	$0.00000001618	$22.56	$1.52M	$1.52M
3206	Meta MTA	$0.03042 ₿0.00000079	0.96	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.03007 ₿0.00000072	$38.4 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3207	Hxro HXRO	$0.002445 ₿0.0000013	0.38	$1.52M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$243.36 ₿0.63	$2.44M ₿1.4K	$1.52M ₿867.49
3208	Nucleon xCFX XCFX	$0.097 ₿0.0000056	3.05	$1.51M ₿97.9	$0.09791 ₿0.0000057	$0.09413 ₿0.0000053	$83.21 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3211	Engines of Fury FURY	$0.03015	7.47	$1.52M	$0.03132 ₿0.	$0.02736 ₿0.	$400.2K ₿0	$3.59M	$1.52M
3212	Bird Dog BIRDDOG	$0.000003599 ₿0.00000000025	3.95	$1.51M ₿0	$0.00000362 ₿0.00000000033	$0.000003459 ₿0.00000000017	$785.19 ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3213	Carlo Acutis SAINT	$0.001518	5.36	$1.52M	$0.001583	$0.00133	$318.11K	$1.52M	$1.52M
3222	RUSSELL RUSSELL	$0.001552	3.77	$1.51M	$0.001564	$0.001495	$5.04K	$1.51M	$1.51M
3224	Habibi (Sol) HABIBI	$0.0015	-0.89	$1.51M	$0.001684	$0.001422	$44.69K	$1.51M	$1.51M
3225	Gari Network GARI	$0.00228 ₿0.00000048	2.29	$1.51M ₿210.12	$0.002311 ₿0.00000049	$0.002229 ₿0.00000047	$120.3K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
3227	GoldenRat RATS	$0.000002659	14.56	$1.5M	$0.00000278	$0.00000228	$32.16K	$1.5M	$1.5M
3231	BarnBridge BOND	$0.1538 ₿0.000059	-0.09	$1.5M ₿575.75	$0.1592 ₿0.000063	$0.1528 ₿0.000058	$707.62K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3235	Revain REV	$0.0000081 ₿0.0000000018	-4.71	$1.5M ₿78.22	$0.0000088 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3238	Potcoin POT	$0.003565 ₿0.000000026	2.87	$1.49M ₿6.04	$0.00361 ₿0.000000031	$0.003369 ₿0.000000026	$1.67K ₿0	$1.49M ₿11.09	$1.49M ₿6.04
3240	Decentral Games DG	$0.001593 ₿0.00000057	4.92	$1.49M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$2.83 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3241	Veno ETH VETH	$2,488.58	2.55	$1.49M	$2,506.41	$2,406.69	$11.8K	$1.49M	$1.49M
3244	XOXNO XOXNO	$0.02697	-0.98	$1.49M	$0.02731	$0.02697	$114.19K	$2.7M	$1.49M
3245	Torum XTM	$0.007494 ₿0.00000095	-22.93	$1.48M ₿185.03	$0.009817 ₿0.00000095	$0.006751 ₿0.00000093	$16.39K ₿3.11	$5.98M ₿763.64	$1.48M ₿185.03
3246	Simps SIMP	$0.001492	1.90	$1.49M	$0.001512	$0.001453	$762.35	$1.49M	$1.49M
3247	SocialGood SG	$0.06484 ₿0.00000036	-1.40	$1.48M ₿8.7	$0.06893 ₿0.00000038	$0.06482 ₿0.00000035	$3.53K ₿0.42	$1.76M ₿9.98	$1.48M ₿8.7
3249	Athena by Virtuals ATHENA	$0.001896	-5.35	$1.48M	$0.00211	$0.001875	$15.11K	$1.9M	$1.48M
3253	Tri Sigma TRISIG	$0.001473	-3.01	$1.47M	$0.00153	$0.001446	$475.35K	$1.47M	$1.47M
3255	Tsotchke TSOTCHKE	$0.001558	-0.58	$1.47M	$0.001614	$0.001526	$53.33K	$1.55M	$1.47M
3257	Joystream JOY	$0.001349 ₿0.00000026	-0.94	$1.46M ₿234.77	$0.001396 ₿0.00000026	$0.001341 ₿0.00000025	$65.14K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3259	Gotti Token GOTTI	$29.06	-5.28	$1.46M	$31.32	$27.76	$2.28K	$1.46M	$1.46M
3260	DeepFakeAI FAKEAI	$0.00152 ₿0.00000019	0.51	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$64.72K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3261	Stash Inu STASH	$0.0001552 ₿0.000000024	1.23	$1.46M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$45.07K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3262	Everest ID	$0.01243 ₿0.0000024	8.39	$1.46M ₿283.51	$0.01349 ₿0.0000025	$0.011 ₿0.0000024	$35.03K ₿2.61	$9.98M ₿1.94K	$1.46M ₿283.51
3264	Mumu MUMU	$0.000000002137 ₿0.00000000000018	-7.64	$1.45M ₿0	$0.000000002348 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$61.22K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3265	Bingus The Cat BINGUS	$0.001451 ₿0.0000000076	5.38	$1.45M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$10.06K ₿0.19	$1.45M ₿7.61	$1.45M ₿0
3266	TopGoal GOAL	$0.002696 ₿0.0000010	-0.58	$1.45M ₿0	$0.002771 ₿0.0000011	$0.002596 ₿0.0000010	$67.57K ₿1.82	$2.7M	$1.45M ₿0
3268	Decimated DIO	$0.002665 ₿0.00000053	-2.60	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$231.6K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3271	UpOnly UPO	$0.009033 ₿0.0000017	-2.79	$1.45M ₿0	$0.00935 ₿0.0000020	$0.008892 ₿0.0000017	$151.22K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3272	Ethos ETHOS	$0.0008759	0.93	$1.44M	$0.0008989	$0.0008666	$262.78	$4.38M	$1.44M
3273	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8373 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	Polytrader by Virtuals POLY	$0.001439	-4.30	$1.44M	$0.001609	$0.001391	$21.39K	$1.44M	$1.44M
3276	POWSCHE POWSCHE	$0.01428	13.30	$1.43M	$0.01818	$0.01251	$466.67K	$1.43M	$1.43M
3277	Epik Prime EPIK	$0.001168 ₿0.00000020	-1.60	$1.43M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$86.97K ₿4.69	$2.33M ₿410.41	$1.43M ₿216.08
3278	Kunji Finance KNJ	$0.0325 ₿0.0000037	5.90	$1.43M ₿68.99	$0.03323 ₿0.0000064	$0.02914 ₿0.0000035	$56.92K ₿0.95	$3.25M ₿374.49	$1.43M ₿68.99
3281	ION ION	$67.06 ₿0.0054	-1.74	$1.43M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$227.99 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3282	Kizuna KIZUNA	$0.000000001494 ₿0.00000000000022	-27.12	$1.43M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$123.87K ₿2.75	$1.43M ₿213.6	$1.43M ₿213.6
3285	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3286	QuantixAI QAI	$99.64 ₿0.000016	-0.27	$1.42M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.58M ₿0.34	$996.55M ₿1.09	$1.42M ₿0
3288	Gleec Coin GLEEC	$0.00762 ₿0.00000015	-24.97	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.19 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3289	Abyss Token ABYSS	$0.006211 ₿0.00000016	3.21	$1.42M ₿38.03	$0.006275 ₿0.00000016	$0.005373 ₿0.00000015	$45K ₿0.02	$3.16M ₿84.44	$1.42M ₿38.03
3290	Suncat SUNCAT	$0.001419	17.76	$1.42M	$0.001467	$0.001201	$2.75M	$1.42M	$1.42M
3291	xFund XFUND	$142.03 ₿0.0069	2.14	$1.42M ₿69.15	$144.29 ₿0.0073	$139.06 ₿0.0069	$499.85 ₿0.24	$1.42M ₿69.15	$1.42M ₿69.15
3292	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2672 ₿0.0000024	$0.2619 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3295	AI Agent Layer AIFUN	$0.002957	-1.54	$1.41M	$0.003271	$0.002955	$275.14K	$1.47M	$1.41M
3297	SALT SALT	$0.01613 ₿0.00000026	-0.53	$1.41M ₿23.56	$0.01643 ₿0.00000033	$0.01608 ₿0.00000024	$23.63 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3299	PoolTogether POOL	$0.1963 ₿0.0000070	2.99	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.3K ₿0.05	$1.97M ₿70.88	$1.41M ₿41.19
3301	Striker League MBS	$0.002249 ₿0.00000030	3.92	$1.41M ₿132.95	$0.002313 ₿0.00000033	$0.002149 ₿0.00000030	$59.73K ₿1.63	$2.25M ₿304.73	$1.41M ₿132.95
3303	Inter Stable Token IST	$0.9958 ₿0.000014	-0.47	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$6.2K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3307	21.co Wrapped BTC 21BTC	$107,617	0.69	$1.4M	$108,199	$106,089	$80.09K	$1.4M	$1.4M
3311	Galvan IZE	$0.0002176 ₿0.0000000054	-12.58	$1.39M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$9.81K ₿0.22	$1.39M ₿23.42	$1.39M ₿23.42
3313	Stobox Token STBU	$0.01113 ₿0.0000036	1.55	$1.39M ₿352.96	$0.01275 ₿0.0000038	$0.01034 ₿0.0000031	$166.56K ₿15.9	$1.67M ₿368.26	$1.39M ₿352.96
3315	Buz Economy BUZ	$0.09259	1.04	$1.39M	$0.09317	$0.09095	$75.45K	$1.39M	$1.39M
3317	DeFi Land DFL	$0.0001944 ₿0.000000024	5.29	$1.39M ₿171.55	$0.0001945 ₿0.000000025	$0.0001846 ₿0.000000023	$61.67K ₿0.42	$1.94M ₿240.35	$1.39M ₿171.55
3320	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3322	Raptoreum RTM	$0.0002507 ₿0.000000019	-5.18	$1.38M ₿79.94	$0.0002651 ₿0.000000020	$0.0002494 ₿0.000000019	$29.46K ₿0.3	$5.27M ₿419.79	$1.38M ₿79.94
3323	Ferro FER	$0.0009283 ₿0.00000013	-1.10	$1.38M ₿155.39	$0.0009651 ₿0.00000013	$0.000924 ₿0.00000013	$24.75K ₿0.17	$4.73M ₿633.07	$1.38M ₿155.39
3325	GooseFX GOFX	$0.003804 ₿0.00000042	0.32	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00375 ₿0.00000041	$29.37K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3326	Bitrock BROCK	$0.01389 ₿0.0000026	6.13	$1.38M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$213.57K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3328	Lava LAVA	$0.003644 ₿0.00000055	-0.79	$1.37M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$180.07K ₿4.54	$3.64M ₿558.93	$1.37M ₿0
3329	STEAM STEAM	$0.006889	2.08	$1.37M	$0.006942	$0.006724	$2.07K	$6.9M	$1.37M
3330	Amocucinare AMORE	$0.001513	-14.09	$1.37M	$0.001767	$0.00145	$18.38K	$1.5M	$1.37M
3332	HYDRA HYDRA	$0.0000001662	3.68	$1.37M	$0.0000001722	$0.0000001524	$1.91K	$1.37M	$1.37M
3333	Wrapped USDM WUSDM	$1.08	-0.01	$1.37M ₿0	$1.08	$1.08	$2.28K ₿7.92	$1.37M	$1.37M ₿0
3334	Paribus PBX	$0.0001818 ₿0.000000033	1.56	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001787 ₿0.000000032	$64.53K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3335	Cyberperp CYB	$0.7105	0.30	$1.36M	$0.7313	$0.6952	$3.21K	$7.11M	$1.36M
3336	Circuits of Value COVAL	$0.0007641 ₿0.00000043	-7.20	$1.36M ₿757.21	$0.0008629 ₿0.00000045	$0.0007622 ₿0.00000042	$66.39K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3337	Audit AUDIT	$0.01362	1.72	$1.36M	$0.01388	$0.01339	$28.66	$1.36M	$1.36M
3344	SafeCoin SAFE	$0.04335 ₿0.0000015	-0.59	$1.35M ₿49.01	$0.04487 ₿0.0000016	$0.03943 ₿0.0000012	$40.66 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}