صفحة النتائج 16 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	PinGo PINGO	$0.0602	1.04	$4.81M	$0.0616	$0.05304	$76.51K	$60.21M	$4.81M
2084	Draggin Karma Points DKP	$0.001197	-0.01*	$4.78M	$0.001256	$0.001172	$5.37K	$9.58M	$4.78M
2085	Laqira Protocol LQR	$0.05382 ₿0.00000040	3.04	$4.78M ₿0	$0.05422 ₿0.00000040	$0.05166 ₿0.00000038	$299.08K ₿0.2	$134.72M ₿4.04K	$4.78M ₿0
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,495.34	2.67	$4.77M	$2,523.31	$2,430.46	$12.32K	$4.77M	$4.77M
2088	Yelay YLAY	$0.006856	-0.04	$4.76M	$0.006859	$0.006802	$369.79	$6.86M	$4.76M
2089	Oobit OBT	$0.01354 ₿0.0000010	-4.51	$4.76M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$65.82K ₿6.04	$13.51M ₿1.04K	$4.76M ₿0
2090	French Connection Finance ZYPTO	$0.005319 ₿0.00000054	5.81	$4.75M ₿0	$0.005411 ₿0.00000055	$0.005021 ₿0.00000048	$120.66K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2091	Wrapped Ampleforth WAMPL	$3.74 ₿0.00043	2.33	$4.75M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$65.93K ₿7.02	$4.75M ₿277.92	$4.75M ₿277.92
2092	Hawk HAWK	$0.00006349	7.03	$4.74M	$0.00006349	$0.00005885	$9.96K	$5.08M	$4.74M
2093	Vertcoin VTC	$0.06549 ₿0.00000073	-0.60	$4.74M ₿51.16	$0.06652 ₿0.00000074	$0.06378 ₿0.00000071	$16.43K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2094	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.03	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2096	Quantoz EURQ EURQ	$1.17	-0.02	$4.71M	$1.18	$1.17	$6.96M	$17.62M	$4.71M
2097	Machine Xchange Coin MXC	$0.001554 ₿0.00000027	-19.50	$4.71M ₿659.55	$0.001975 ₿0.00000028	$0.001508 ₿0.00000026	$1.32M ₿56.27	$4.71M ₿721.19	$4.71M ₿659.55
2100	Hera Finance HERA	$1.01 ₿0.000061	8.41	$4.72M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$50.61K ₿4.59	$10.17M ₿615.72	$4.72M ₿252.75
2104	Africarare UBU	$0.01726 ₿0.00000088	0.64	$4.68M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$99.48K ₿2.53	$17.26M ₿881.7	$4.68M ₿37.84
2105	Dero DERO	$0.3684 ₿0.000061	-10.51	$4.68M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.58K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2106	Roaring Kitty ROAR	$0.004664	-7.99	$4.67M	$0.005416	$0.004632	$80.05K	$4.67M	$4.67M
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	NFT Worlds WRLD	$0.008491 ₿0.0000010	4.64	$4.66M ₿566.96	$0.008507 ₿0.0000010	$0.008079 ₿0.0000010	$8.75K ₿0.66	$42.49M ₿5.16K	$4.66M ₿566.96
2109	First Convicted RACCON FRED	$0.004617	18.94	$4.66M	$0.004765	$0.00388	$1.91M	$4.66M	$4.66M
2110	Divergence Protocol DIVER	$0.007032 ₿0.00000029	0.21	$4.64M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$175.51K ₿3.72	$7.04M ₿297.9	$4.64M ₿36.9
2112	Jackal Protocol JKL	$0.03906 ₿0.0000070	0.76	$4.63M ₿690.85	$0.04228 ₿0.0000074	$0.03862 ₿0.0000070	$26.09K ₿1.24	$6.27M ₿1.02K	$4.63M ₿690.85
2115	Pepe 2.0 PEPE2.0	$0.000000009788 ₿0.00000000000084	1.30	$4.61M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$552.12K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2117	RigoBlock GRG	$0.695 ₿0.000037	2.67	$4.58M ₿248.45	$0.7403 ₿0.000051	$0.6653 ₿0.000037	$28.36 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2121	QORPO WORLD QORPO	$0.01077 ₿0.000010	-4.73	$4.57M ₿465.26	$0.01153 ₿0.000010	$0.01018 ₿0.000010	$945.61K ₿36.82	$8.08M ₿7.91K	$4.57M ₿465.26
2122	Atlas Navi NAVI	$0.0282 ₿0.0000060	-3.03	$4.56M ₿534.76	$0.02969 ₿0.0000066	$0.02779 ₿0.0000060	$95.45K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	0.20	$4.56M ₿78.43	$4.68	$4.53	$1.48K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2125	BOSAGORA BOA	$0.008202 ₿0.00000033	1.97	$4.55M ₿140.43	$0.008268 ₿0.00000033	$0.008039 ₿0.00000032	$168.59K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2126	ChompCoin CHOMP	$0.04866	26.50	$4.55M	$0.04889	$0.03847	$110.22K	$4.55M	$4.55M
2128	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.02	$4.55M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.41M ₿145.01	$4.55M	$4.55M ₿0
2129	Vai VAI	$0.9966 ₿0.000014	-0.30	$4.54M ₿98.41	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$32.26K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2130	Arc ARC	$0.004677 ₿0.0000010	-1.70	$4.54M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$18.09K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2131	Only1 LIKE	$0.01148 ₿0.0000027	0.09	$4.53M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$637.46K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2132	Arianee ARIA20	$0.04214 ₿0.0000037	-1.64	$4.53M ₿108.63	$0.04287 ₿0.0000037	$0.0408 ₿0.0000036	$31.23 ₿0.02	$8.43M ₿740.58	$4.53M ₿108.63
2134	MyStandard MYST	$0.02086	-7.16	$4.52M	$0.02335	$0.01968	$15.41K	$20.8M	$4.52M
2135	Cronos ID CROID	$0.02889 ₿0.0000029	4.39	$4.52M ₿442.55	$0.02912 ₿0.0000029	$0.02704 ₿0.0000028	$35.53K ₿1.22	$28.87M ₿2.95K	$4.52M ₿442.55
2137	Moon Tropica CAH	$1.61 ₿0.00053	6.34	$4.51M ₿1.45K	$1.63 ₿0.00058	$1.51 ₿0.00043	$8.46K ₿13.95	$5.63M ₿1.87K	$4.51M ₿1.45K
2138	GOB•IS•GOB•IS•GOB ◨	$0.002899	-3.85	$4.51M	$0.003045	$0.002899	$951.65	$4.51M	$4.51M
2140	WHALE WHALE	$0.4474 ₿0.000011	0.17	$4.47M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.93K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2141	Web3Frontier W3F	$20.52 ₿0.000023	-1.47	$4.47M ₿5.01	$21.03 ₿0.000024	$20.26 ₿0.000022	$9.75K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2144	azit AZIT	$0.01348 ₿0.00000098	0.92	$4.44M ₿164.05	$0.01392 ₿0.0000010	$0.01335 ₿0.00000097	$323.52K ₿7.31	$6.73M ₿490.43	$4.44M ₿164.05
2146	WeatherXM WXM	$0.2143	1.52	$4.43M	$0.2192	$0.2099	$166.5K	$21.39M	$4.43M
2149	Wrapped Solana (Universal) USOL	$156.3	3.33	$4.42M	$158.22	$149.61	$2.11M	$4.42M	$4.42M
2151	Genopets GENE	$0.05486 ₿0.0000046	1.33	$4.42M ₿200.09	$0.05507 ₿0.0000046	$0.05314 ₿0.0000045	$30.85K ₿0.32	$5.49M ₿456.63	$4.42M ₿200.09
2154	Settled EthXY Token SEXY	$0.04412 ₿0.000022	14.48	$4.41M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$49.42K ₿5.74	$4.41M	$4.41M ₿0
2155	Mintlayer ML	$0.02251 ₿0.0000059	-0.54	$4.41M ₿665.37	$0.02264 ₿0.0000065	$0.02246 ₿0.0000059	$356.57K ₿24.35	$9.01M ₿2.39K	$4.41M ₿665.37
2156	Panther AI PAI	$0.01582	2.62	$4.41M	$0.01585	$0.01542	$628.71K	$7.51M	$4.41M
2157	hehe HEHE	$0.005243	-13.19	$4.41M	$0.006306	$0.005022	$102.28K	$4.41M	$4.41M
2158	Somnium Space CUBEs CUBE	$0.2962 ₿0.000016	-0.53	$4.4M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$2.87K ₿0.91	$11.87M ₿662.78	$4.4M ₿245.61
2161	Energi NRG	$0.04437 ₿0.0000027	0.19	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$182.39K ₿7.88	$4.39M	$4.39M ₿211.44
2162	Storm Trade STORM	$0.0168	1.45	$4.38M	$0.01682	$0.01654	$6.22M	$16.8M	$4.38M
2163	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1448 ₿0.0000013	$0.1373 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2164	Matr1x MAX	$0.03349	-3.98	$4.37M	$0.03488	$0.03345	$4.59M	$26.8M	$4.37M
2165	Bazed Games BAZED	$0.05706 ₿0.0000031	4.24	$4.36M ₿243.88	$0.05785 ₿0.0000033	$0.05448 ₿0.0000028	$10.5K ₿2.67	$4.36M ₿243.88	$4.36M ₿243.88
2167	DeFiChain DFI	$0.004909 ₿0.0000011	-2.39	$4.36M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$88.39K ₿65.11	$5.89M ₿1.33K	$4.36M ₿963.87
2170	Serum SRM	$0.01167 ₿0.00000086	-3.82	$4.35M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$223.81K ₿22.08	$12.75M ₿949.73	$4.35M ₿323.97
2172	HbarSuite HSUITE	$0.0002937 ₿0.000000023	1.39	$4.34M ₿243.59	$0.0003021 ₿0.000000025	$0.0002897 ₿0.000000022	$18.7K ₿1.62	$14.7M ₿1.15K	$4.34M ₿243.59
2174	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004334	-3.86	$4.33M	$0.004746	$0.004301	$853.47K	$4.33M	$4.33M
2176	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2178	KardiaChain KAI	$0.0009035 ₿0.000000075	-0.57	$4.32M ₿360.18	$0.0009225 ₿0.000000075	$0.0008879 ₿0.000000070	$79.52K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
2179	KOALA AI KOKO	$0.0000004576 ₿0.000000000023	8.71	$4.31M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.19K ₿10.26	$4.56M ₿229.17	$4.31M ₿0
2180	Boop BOOP	$0.0000433 ₿0.0000000060	101.04	$4.33M ₿0	$0.00005539 ₿0.0000000060	$0.00002154 ₿0.0000000038	$551.36K ₿31.66	$4.33M ₿609.01	$4.33M ₿0
2182	Legend of Arcadia ARCA	$0.02092	0.64	$4.31M	$0.02103	$0.02011	$158.15K	$20.96M	$4.31M
2183	GATSBY GATSBY	$0.07479	7.70	$4.31M	$0.0763	$0.06944	$8.66K	$7.48M	$4.31M
2185	RealGoat RGOAT	$0.0000002049	-0.15	$4.3M	$0.0000002058	$0.0000002036	$89.83K	$4.3M	$4.3M
2187	Obyte GBYTE	$4.82 ₿0.00028	1.48	$4.29M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$8.13K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2188	GIZMO GIZMO	$0.004288	-15.32	$4.28M	$0.005149	$0.004221	$16.11K	$4.28M	$4.28M
2189	Morpho eUSD MEUSD	$1.02	-0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2191	Forgive Me Father $PURGE	$0.005342	-1.31	$4.27M	$0.005636	$0.005203	$141.96K	$4.27M	$4.27M
2195	Cypherium CPH	$0.00788 ₿0.00000025	-4.76	$4.26M ₿136.92	$0.008276	$0.007451	$1.49K ₿0.53	$53.81M ₿1.73K	$4.26M ₿136.92
2196	Ovr OVR	$0.08293 ₿0.0000067	3.07	$4.25M ₿344.8	$0.08343 ₿0.0000069	$0.07935 ₿0.0000065	$284.8K ₿24.64	$7.29M ₿590.47	$4.25M ₿344.8
2197	PolyDoge POLYDOGE	$0.000000004979 ₿0.00000000000016	2.70	$4.25M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004831 ₿0.00000000000015	$354.98K ₿2.81	$4.26M ₿135.28	$4.25M ₿135.09
2198	Kepler AVIA	$0.04267	0	$4.25M	$0.04267	$0.04267	$53.48	$4.27M	$4.25M
2199	Dagger XDAG	$0.003325 ₿0.00000010	-0.93	$4.25M ₿124.62	$0.003386 ₿0.00000010	$0.003316 ₿0.000000093	$293.13K ₿0.44	$4.81M ₿145.41	$4.25M ₿124.62
2200	SEIYAN SEIYAN	$0.005444 ₿0.00000017	7.64	$4.25M ₿0	$0.006131 ₿0.00000020	$0.005057 ₿0.00000016	$532.76K ₿2.79	$5.44M ₿174.51	$4.25M ₿0
2201	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	4.10	$4.25M ₿310.1	$0.03789 ₿0.0000028	$0.03626 ₿0.0000026	$61.75K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2202	SolForge Fusion SFG	$0.6266	1.43	$4.25M	$0.6438	$0.6028	$3.47K	$53.08M	$4.25M
2203	SIPHER SIPHER	$0.03138 ₿0.0000047	1.36	$4.24M ₿451.44	$0.03159 ₿0.0000051	$0.03041 ₿0.0000047	$7.05K ₿0.84	$6.36M ₿538.46	$4.24M ₿451.44
2205	KANGO KANGO	$0.00001479	-8.81	$4.24M	$0.00001652	$0.00001461	$176.11K	$4.24M	$4.24M
2206	Bamboo on Base BAMBOO	$0.00423	1.32	$4.23M	$0.004265	$0.00416	$16.83K	$4.23M	$4.23M
2208	Prisma Governance Token PRISMA	$0.04321 ₿0.0000034	-0.96	$4.21M ₿110.88	$0.04423 ₿0.0000036	$0.04215 ₿0.0000030	$1.29K ₿69.26	$12.96M ₿1.03K	$4.21M ₿110.88
2209	Plugin PLI	$0.02183 ₿0.00000048	-3.90	$4.21M ₿72.64	$0.02291 ₿0.00000049	$0.0218 ₿0.00000046	$88.87K ₿2.79	$10.92M ₿239.93	$4.21M ₿72.64
2210	Chudjak CHUD	$0.004522	7.13	$4.21M	$0.005008	$0.003959	$111.97K	$4.21M	$4.21M
2211	Elys ELYS	$0.09812	-1.59	$4.2M	$0.1049	$0.0959	$212.27K	$14.85M	$4.2M
2212	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2214	StarLink STARL	$0.0000004208 ₿0.000000000048	-1.27	$4.2M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004098 ₿0.000000000048	$140.26K ₿31.61	$4.21M ₿486.75	$4.2M ₿485.73
2215	Nash Exchange NEX	$0.09614 ₿0.0000022	8.75	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08839 ₿0.0000020	$413.09 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2216	Artyfact ARTY	$0.1867 ₿0.000015	-10.86	$4.17M ₿203.67	$0.2104 ₿0.000016	$0.179 ₿0.000015	$1.23M ₿24.94	$4.62M ₿389.05	$4.17M ₿203.67
2217	Skibidi Toilet SKBDI	$0.05594	5.07	$4.19M	$0.05678	$0.05112	$507.87K	$4.19M	$4.19M
2218	NavCoin NAV	$0.05435 ₿0.0000011	45.22	$4.19M ₿86.38	$0.05455 ₿0.0000011	$0.03742 ₿0.00000095	$31.75K ₿0.62	$4.19M	$4.19M ₿86.38
2219	Project WITH WIKEN	$0.003981 ₿0.00000018	1.23	$4.19M ₿189.91	$0.00408 ₿0.00000019	$0.003932 ₿0.00000018	$132.45K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2220	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2167 ₿0.0000020	$0.191 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2221	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$572.21	$4.18M	$4.18M
2222	Celer Bridged WBTC (Conflux) WBTC	$108,739	0.89	$4.17M	$109,678	$107,284	$23.54K	$4.17M	$4.17M
2223	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	0.71	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$1.85K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2224	LIF3 (OLD) LIF3	$0.001587 ₿0.00000016	-3.70	$4.15M ₿428.96	$0.001648 ₿0.00000017	$0.001569 ₿0.00000016	$1.2 ₿0.13	$14.11M ₿1.46K	$4.15M ₿428.96
2226	Tottenham Hotspur FC Fan Token SPURS	$0.4568 ₿0.000052	-0.47	$4.14M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$628.33K ₿15.27	$18.27M ₿2.09K	$4.14M ₿0
2228	Valinity VY	$0.3516	1.40	$4.14M	$0.3547	$0.3434	$3.22K	$4.98M	$4.14M
2229	Re7 WBTC Morpho Vault RE7WBTC	$108,762	-0.02	$4.13M	$110,077	$108,028	$0	$4.13M	$4.13M
2230	High Yield USD (Base) HYUSD	$1.09	0.02	$4.13M	$1.09	$1.09	$4.03K	$4.13M	$4.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}