صفحة النتائج 16 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1851	Robonomics Network XRT	$2.29 ₿0.00012	-1.36	$6.58M ₿219.48	$2.42 ₿0.00013	$2.28 ₿0.00011	$9.98K ₿4.71	$6.58M ₿1.19K	$6.58M ₿219.48
1852	e-Radix EXRD	$0.007921 ₿0.00000099	-0.47	$6.58M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$38.68K ₿5.79	$6.58M ₿1.14K	$6.58M ₿1.14K
1853	Swarm Markets SMT	$0.07943 ₿0.000015	6.96	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07426 ₿0.000014	$55.89K ₿15.46	$12.55M ₿3.66K	$6.55M ₿1.13K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4196 ₿0.0000039	$0.3491 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	DeFiChain DFI	$0.007398 ₿0.0000011	2.17	$6.53M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$48.02K ₿65.11	$8.88M ₿1.33K	$6.53M ₿963.87
1856	Neurobro BRO	$0.008151	-6.89	$6.51M	$0.00923	$0.008128	$40.77K	$8.1M	$6.51M
1857	just buy $1 worth of this coin $1	$0.006505	-2.02	$6.5M	$0.006722	$0.00636	$1.17M	$6.5M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1018 ₿0.00000096	$0.08956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	"　" "　"	$0.01029	2.95	$6.48M	$0.01368	$0.009465	$573.98K	$6.48M	$6.48M
1862	Bifrost Native Coin BNC	$0.1453 ₿0.0000073	0.68	$6.46M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.02M ₿4.85	$11.63M ₿584.41	$6.46M ₿284.77
1864	Financie Token FNCT	$0.001582 ₿0.000000066	0.09	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$90.51K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1865	dHedge DAO DHT	$0.1123 ₿0.0000025	2.60	$6.45M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.33K ₿0.14	$11.23M ₿255.17	$6.45M ₿129.56
1866	Kwenta KWENTA	$12.12 ₿0.0018	3.05	$6.43M ₿1.01K	$13.06 ₿0.0021	$11.71 ₿0.0018	$5.57K ₿6.19	$9.64M ₿1.51K	$6.43M ₿1.01K
1867	Shrub SHRUB	$0.006835	1.10	$6.43M	$0.007291	$0.006739	$1.46M	$6.48M	$6.43M
1869	sekoia by Virtuals SEKOIA	$0.006414	-5.90	$6.41M	$0.007074	$0.006412	$153K	$6.41M	$6.41M
1870	Aeternity AE	$0.01471 ₿0.00000052	1.07	$6.38M ₿222.62	$0.01491 ₿0.00000055	$0.01455 ₿0.00000051	$142.45K ₿6.56	$7.89M ₿281.77	$6.38M ₿222.62
1871	CateCoin CATE	$0.0000001108 ₿0.0000000000065	1.13	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$179.76K ₿8.05	$6.65M ₿660.86	$6.37M ₿227.19
1872	Stratos STOS	$0.1442 ₿0.000018	-0.44	$9.72M ₿1.16K	$0.147 ₿0.000019	$0.1442 ₿0.000018	$227.3K ₿1.98	$14.43M ₿1.86K	$9.72M ₿1.16K
1873	Contango TANGO	$0.02713	0.59	$6.36M	$0.02849	$0.02697	$6.18K	$27.14M	$6.36M
1874	Wirex WXT	$0.002764 ₿0.00000011	-2.30	$6.36M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.92M ₿22.9	$27.65M ₿1.15K	$6.36M ₿264.34
1876	BMX BMX	$2.29 ₿0.000029	-1.65	$6.35M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.31K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1878	MAD MAD	$0.00000634	2.22	$6.33M	$0.000006459	$0.000006199	$613.75K	$6.33M	$6.33M
1879	xExchange MEX	$0.000001509 ₿0.000000000093	0.93	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.93M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1882	Wise Token KIV WISE	$0.1528 ₿0.0000032	11.55	$6.29M ₿219.56	$0.1568 ₿0.0000035	$0.137 ₿0.0000031	$35.35K ₿0.93	$83.03M ₿1.75K	$6.29M ₿219.56
1883	Step App FITFI	$0.00167 ₿0.00000015	0.43	$6.28M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.43M ₿65.95	$7.68M ₿707.53	$6.28M ₿389.14
1884	Slothana SLOTH	$0.003383	-1.38	$6.28M	$0.003545	$0.003375	$542.59K	$6.28M	$6.28M
1885	Shoggoth SHOGGOTH	$0.006273	-1.56	$6.26M	$0.007649	$0.006264	$1.02M	$6.26M	$6.26M
1886	Ovr OVR	$0.122 ₿0.0000067	0.49	$6.25M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$291.22K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1887	Dero DERO	$0.4924 ₿0.000061	-8.31	$6.24M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.59K ₿2.66	$9.06M ₿1.04K	$6.24M ₿718.66
1888	Yelay YLAY	$0.008981	0.78	$6.23M	$0.009073	$0.008901	$4.53K	$8.98M	$6.23M
1889	Mintlayer ML	$0.03229 ₿0.0000059	-4.25	$6.23M ₿665.37	$0.0338 ₿0.0000065	$0.03223 ₿0.0000059	$273.23K ₿24.35	$12.92M ₿2.39K	$6.23M ₿665.37
1890	LORDS LORDS	$0.03006 ₿0.0000023	-1.56	$6.22M ₿289.36	$0.03201 ₿0.0000024	$0.02992 ₿0.0000020	$10.93K ₿4.34	$9.02M ₿1.15K	$6.22M ₿289.36
1891	Argentine Football Association Fan Token ARG	$0.8692 ₿0.000031	2.38	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.94M ₿25.94	$17.39M ₿624.39	$6.19M ₿147.44
1892	DeFinity DEFX	$0.04042 ₿0.00000060	-1.10	$6.19M ₿93.24	$0.04525 ₿0.00000061	$0.04041 ₿0.00000058	$17.61K ₿0.11	$6.93M ₿104.47	$6.19M ₿93.24
1893	Re7 WETH RE7WETH	$2,540.46	0.75	$6.18M	$2,648.18	$2,521.66	$0	$6.18M	$6.18M
1894	Music by Virtuals MUSIC	$0.006156	9.58	$6.17M	$0.006576	$0.005577	$149.05K	$6.17M	$6.17M
1897	Router Protocol ROUTE	$0.01001	-4.90	$6.15M	$0.01069	$0.009829	$397.38K	$9.89M	$6.15M
1898	SIPHER SIPHER	$0.05284 ₿0.0000047	1.52	$6.12M ₿451.44	$0.05415 ₿0.0000051	$0.05205 ₿0.0000047	$9.93K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1899	Cypherium CPH	$0.01011 ₿0.00000025	-15.79	$6.11M ₿136.92	$0.01332	$0.011	$13.87K ₿0.53	$77.18M ₿1.73K	$6.11M ₿136.92
1901	Abelian ABEL	$0.05044 ₿0.0000067	-0.92	$6.1M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$83.12K ₿2.32	$11.36M ₿1.53K	$6.1M ₿609.52
1902	ZeroLend ZERO	$0.0000859	1.54	$6.09M	$0.00009014	$0.00008459	$5.32M	$8.55M	$6.09M
1903	Catbal CATBAL	$6.1	7.17	$6.09M	$6.62	$5.67	$290.22K	$6.09M	$6.09M
1904	Pharaoh PHAR	$332.45 ₿0.00094	-0.97	$6.09M ₿0	$339.98 ₿0.0010	$331.12 ₿0.00094	$156.96K ₿0	$45.12M ₿47.39	$6.09M ₿0
1905	Oxygen OXY	$0.03003 ₿0.00000082	4.48	$6.08M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$300.33M ₿8.23K	$6.08M ₿166.51
1907	KILT Protocol KILT	$0.04084 ₿0.0000057	0.40	$6.06M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.56K ₿1.26	$6.75M ₿944.13	$6.06M ₿784.47
1908	SNAP $NAP	$0.000003689 ₿0.00000000010	0.91	$6.06M ₿0	$0.000003819 ₿0.00000000011	$0.00000365 ₿0.00000000010	$582.02K ₿27.56	$6.06M	$6.06M ₿0
1909	FARM FARM	$5.05	0.08	$6.05M	$5.31	$4.94	$77.58K	$6.05M	$6.05M
1912	DigitalBits XDB	$0.0003534 ₿0.000000012	6.07	$6.03M ₿242.25	$0.0003646 ₿0.000000013	$0.0003322 ₿0.000000012	$105.65K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	Massa MAS	$0.02194	-0.12	$6M	$0.02204	$0.02191	$102.27K	$23.86M	$6M
1915	Adrena ADX	$0.02212	0.27	$5.99M	$0.02246	$0.02191	$9.44K	$6.15M	$5.99M
1916	SolForge Fusion SFG	$0.9985	1.26	$5.98M	$1.04	$0.9853	$6.53K	$84.31M	$5.98M
1917	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1918	Evernode EVR	$0.1648 ₿0.0000064	4.98	$5.96M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.49K ₿0.41	$11.91M ₿467.45	$5.96M ₿0
1919	NPC On Solana NPCS	$0.005941	5.83	$5.93M	$0.00639	$0.005614	$247.4K	$5.93M	$5.93M
1920	CANTO CANTO	$0.009745 ₿0.0000031	0.45	$5.92M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$206.78K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1921	Serum SRM	$0.01579 ₿0.00000086	-10.41	$5.91M ₿323.97	$0.01824 ₿0.00000088	$0.01575 ₿0.00000081	$531.47K ₿22.08	$17.32M ₿949.73	$5.91M ₿323.97
1922	WELF WELF	$0.7735	-7.96	$5.9M	$0.845	$0.7728	$25.8K	$38.65M	$5.9M
1923	ChompCoin CHOMP	$0.0629	-1.34	$5.89M	$0.06632	$0.06223	$66.85K	$5.89M	$5.89M
1924	French Connection Finance ZYPTO	$0.006559 ₿0.00000054	-0.01	$5.86M ₿0	$0.006786 ₿0.00000055	$0.006551 ₿0.00000048	$108.04K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1927	RCH Token RCH	$0.2204	0.83	$5.85M	$0.2296	$0.2186	$504.28K	$5.88M	$5.85M
1932	Token Metrics AI TMAI	$0.0008428	-4.17	$5.79M	$0.0008835	$0.0008398	$45.07K	$8.43M	$5.79M
1934	Dasha VVAIFU	$0.00581	5.24	$5.77M	$0.005877	$0.005459	$809.24K	$5.77M	$5.77M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	mini MINI	$0.006575	-2.33	$5.76M	$0.00734	$0.00654	$629.15K	$5.76M	$5.76M
1937	LIF3 (OLD) LIF3	$0.002167 ₿0.00000016	-6.52	$5.75M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$167.09 ₿0.13	$19.54M ₿1.46K	$5.75M ₿428.96
1938	Astroport ASTRO	$0.01353 ₿0.0000022	5.72	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.93K ₿2.1	$14.89M ₿2.52K	$5.74M ₿969.85
1939	AgriDex AGRI	$0.03528	-0.20	$5.74M	$0.03571	$0.03506	$640.6K	$35.28M	$5.74M
1941	zkSync Bridged WBTC (zkSync) WBTC	$104,564	-0.03	$5.73M	$106,528	$104,220	$102.22K	$5.73M	$5.73M
1942	AIT Protocol AIT	$0.01951 ₿0.0000068	3.61	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$53.41K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1943	Artyfact ARTY	$0.2663 ₿0.000015	0.28	$5.72M ₿203.67	$0.2776 ₿0.000016	$0.2651 ₿0.000015	$1.54M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1944	MantaDAO MNTA	$0.08788 ₿0.0000070	-7.21	$5.72M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.13K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1945	RWAX APP	$0.004728 ₿0.00000024	3.12	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.17M ₿97.06	$5.71M ₿0
1946	Wecan WECAN	$0.003312 ₿0.000000057	-21.79	$5.71M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$165.66K ₿0.34	$6.63M ₿115.62	$5.71M ₿99.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04717 ₿0.00000044	$0.04509 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Galaxia GXA	$0.00193 ₿0.000000033	-10.32	$5.7M ₿91.32	$0.002157 ₿0.000000033	$0.00193 ₿0.000000032	$7.58K ₿14.84	$14.71M ₿257.6	$5.7M ₿91.32
1948	Genopets GENE	$0.07214 ₿0.0000046	-2.75	$5.7M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$59.02K ₿0.32	$7.21M ₿456.63	$5.7M ₿200.09
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1951	Everdome DOME	$0.0002016 ₿0.0000000076	-1.28	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.2K ₿7.95	$20.16M ₿765.08	$5.65M ₿206.46
1952	Draggin Karma Points DKP	$0.001414	-1.01	$5.64M	$0.001506	$0.001376	$13.76K	$11.32M	$5.64M
1954	Alvara Protocol ALVA	$0.09272 ₿0.000010	14.83	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$405.55K ₿2.5	$18.47M ₿2.04K	$5.64M ₿43.68
1955	higher HIGHER	$0.005628 ₿0.0000010	7.82	$5.63M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$355.89K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,512.96	2.63	$5.62M	$2,557.75	$2,448.5	$1.52K	$5.62M	$5.62M
1957	Oobit OBT	$0.016 ₿0.0000010	5.35	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.77K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1958	MyStandard MYST	$0.02585	0.46	$5.61M	$0.0262	$0.02559	$2.34K	$25.77M	$5.61M
1959	DeFi Kingdoms JEWEL	$0.05024 ₿0.0000027	-9.36	$5.61M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$67.66K ₿0.29	$5.98M ₿330.67	$5.61M ₿310.1
1960	Xelis XEL	$1.92	0.10	$5.6M	$1.95	$1.88	$257.15K	$5.6M	$5.6M
1961	PLAY PLAY	$0.007513	0.63	$5.58M	$0.007911	$0.007466	$3.68K	$7.51M	$5.58M
1962	Kaspy KASPY	$0.00001688	6.09	$5.59M	$0.00001779	$0.00001552	$156.06K	$5.59M	$5.59M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	HUSD HUSD	$0.02971 ₿0.0000011	0.59	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.37 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1965	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1966	Vector Smart Gas VSG	$0.0006009 ₿0.000000029	4,232.62	$5.57M ₿0	$0.0006009 ₿0.000000031	$0.00001374 ₿0.000000029	$150.23K ₿0.55	$5.59M ₿301.99	$5.57M ₿0
1967	BUBBLES BUBBLES	$0.005559	-2.18	$5.56M	$0.005806	$0.005543	$52.49	$5.56M	$5.56M
1968	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04695 ₿0.00000044	$0.04063 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	Vertcoin VTC	$0.07702 ₿0.00000073	1.91	$5.55M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.42K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
1970	Sei fastUSD FASTUSD	$0.9966	0.28	$5.54M	$1.01	$0.9818	$243.64K	$5.54M	$5.54M
1971	Archway ARCH	$0.009021 ₿0.0000024	-1.73	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$48.08K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1972	PolyDoge POLYDOGE	$0.000000006476 ₿0.00000000000016	-1.16	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$227.25K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}