صفحة النتائج 11 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	AstraAI ASTRA	$2.03 ₿0.000042	40.45	$20.3M ₿0	$2.06 ₿0.000044	$1.45 ₿0.000042	$321.16K ₿0.23	$20.3M ₿428.51	$20.3M ₿0
1201	LTO Network LTO	$0.04614 ₿0.0000035	-3.94	$20.13M ₿1.53K	$0.0502 ₿0.0000036	$0.04497 ₿0.0000034	$1.95M ₿123.34	$20.13M ₿1.53K	$20.13M ₿1.53K
1202	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.11	$20.2M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$21.55K ₿1.5	$153.03M ₿2.22K	$20.2M ₿292.77
1203	Cratos CRTS	$0.0003208 ₿0.000000016	-6.94	$20.14M ₿953.52	$0.0003481 ₿0.000000019	$0.0003102 ₿0.000000014	$1.26M ₿7.93	$32.05M ₿1.64K	$20.14M ₿953.52
1205	ORBIT GRIFT	$0.02287	-18.91	$20.18M	$0.02967	$0.0188	$11.56M	$22.93M	$20.18M
1206	Quickswap QUICK	$26.75 ₿0.0011	-2.81	$20.12M ₿719.54	$27.73 ₿0.0012	$25.75 ₿0.0011	$25.54K ₿0.29	$26.76M ₿1.19K	$20.12M ₿719.54
1208	Fracton Protocol FT	$0.2298 ₿0.000030	0.06	$20.09M ₿0	$0.23 ₿0.000031	$0.2293 ₿0.000030	$2.15M ₿10.94	$22.97M ₿3.06K	$20.09M ₿0
1209	Stake DAO SDT	$0.3187 ₿0.0000040	-7.61	$20.05M ₿220.04	$0.3449 ₿0.0000041	$0.316 ₿0.0000039	$17.03K ₿0.03	$21.28M ₿257.26	$20.05M ₿220.04
1213	ThetaDrop TDROP	$0.001809 ₿0.000000069	-3.91	$20M ₿766.6	$0.001934 ₿0.000000073	$0.001784 ₿0.000000068	$1M ₿12.76	$20M ₿766.6	$20M ₿766.6
1214	Fractal Bitcoin FB	$0.5283	-8.74	$19.99M	$0.5909	$0.5147	$2.99M	$64.89M	$19.99M
1215	Biswap BSW	$0.0401 ₿0.0000016	-5.56	$19.98M ₿838.72	$0.04345 ₿0.0000017	$0.03879 ₿0.0000016	$26.87M ₿89.11	$23.09M ₿969.69	$19.98M ₿838.72
1216	Book of Ethereum BOOE	$0.1988	-16.72	$19.94M	$0.2387	$0.196	$382.81K	$19.94M	$19.94M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2585 ₿0.0000025	$0.02498 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ShapeShift FOX Token FOX	$0.03191 ₿0.0000013	-4.71	$19.89M ₿851.7	$0.03349 ₿0.0000014	$0.03149 ₿0.0000013	$347.66K ₿23.26	$31.96M ₿1.38K	$19.89M ₿851.7
1220	Measurable Data Token MDT	$0.03276 ₿0.0000014	-4.67	$19.87M ₿904.16	$0.03459 ₿0.0000015	$0.03175 ₿0.0000014	$3.4M ₿109.87	$32.78M ₿1.49K	$19.87M ₿904.16
1221	Miracle Play MPT	$0.02325 ₿0.0000017	-0.84	$19.85M ₿660.53	$0.02347 ₿0.0000019	$0.02326 ₿0.0000016	$596.87K ₿16.1	$24.3M ₿795.27	$19.85M ₿660.53
1222	Agoras: Tau Net AGRS	$1.1 ₿0.000065	18.23	$19.81M ₿1.2K	$1.25 ₿0.000069	$0.9304 ₿0.000059	$387.8K ₿3.06	$46.21M ₿2.8K	$19.81M ₿1.2K
1223	Quickswap QUICK	$0.02633 ₿0.0000011	-1.84	$19.8M ₿693.1	$0.02713 ₿0.0000011	$0.02488 ₿0.0000011	$6.18M ₿60.39	$25.48M ₿1K	$19.8M ₿693.1
1224	Hifi Finance HIFI	$0.1349 ₿0.000016	-10.82	$19.79M ₿1.98K	$0.1513 ₿0.000018	$0.1317 ₿0.000016	$27.45M ₿384.77	$22.4M ₿2.31K	$19.79M ₿1.98K
1225	Hoppy HOPPY	$0.00004708	-8.82	$19.79M	$0.00005297	$0.00004586	$2.49M	$19.79M	$19.79M
1226	SideShift Token XAI	$0.1324 ₿0.0000027	-1.40	$19.72M ₿360.39	$0.1346 ₿0.0000027	$0.1307 ₿0.0000026	$41.91K ₿0.14	$27.81M ₿568.86	$19.72M ₿360.39
1227	Galatasaray Fan Token GAL	$2.8 ₿0.000037	0.02	$19.69M ₿235.68	$2.91 ₿0.000037	$2.76 ₿0.000035	$3.64M ₿16.25	$27.94M ₿371.3	$19.69M ₿235.68
1228	Vara Network VARA	$0.006611 ₿0.0000014	-11.07	$19.68M ₿619.67	$0.007433 ₿0.0000018	$0.006602 ₿0.0000013	$344.43K ₿76.56	$66.11M ₿14.99K	$19.68M ₿619.67
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.24 ₿0.00048	$48.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	MemeFi MEMEFI	$0.001957	-0.52	$19.58M	$0.002072	$0.001928	$39.46M	$19.58M	$19.58M
1230	Stride Staked Atom STATOM	$8.02 ₿0.00020	-5.26	$19.54M ₿647.71	$8.47 ₿0.00021	$7.87 ₿0.00020	$979.01K ₿7.3	$19.54M ₿647.71	$19.54M ₿647.71
1231	Bluzelle BLZ	$0.04168 ₿0.0000062	-0.69	$19.48M ₿2.67K	$0.04349 ₿0.0000063	$0.04069 ₿0.0000060	$1.84M ₿110.02	$20.87M ₿3.11K	$19.48M ₿2.67K
1232	FC Barcelona Fan Token BAR	$1.83 ₿0.000055	-3.20	$19.47M ₿587.81	$1.9 ₿0.000056	$1.81 ₿0.000052	$6.22M ₿105.95	$73.02M ₿2.2K	$19.47M ₿587.81
1233	LIMITUS LMT	$0.02343	-6.71	$18.42M	$0.03254	$0.01895	$3.41M	$18.42M	$18.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001844 ₿0.000000017	$0.001748 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	VeBetterDAO B3TR	$0.08806	-7.30	$19.45M	$0.09618	$0.08806	$155.94K	$19.45M	$19.45M
1235	Nexera NXRA	$0.02013 ₿0.0000031	-6.30	$19.27M ₿2.49K	$0.02241 ₿0.0000034	$0.01948 ₿0.0000031	$359.25K ₿19.38	$40.43M ₿2.68K	$19.27M ₿2.49K
1237	Cortex CTXC	$0.08393 ₿0.0000057	-4.36	$19.24M ₿1.26K	$0.08859 ₿0.0000059	$0.08079 ₿0.0000056	$6.74M ₿93.21	$25.13M ₿1.72K	$19.24M ₿1.26K
1238	Magpie MGP	$0.04206 ₿0.0000014	-2.18	$19.24M ₿485.1	$0.04379 ₿0.0000015	$0.04105 ₿0.0000014	$131.62K ₿2.38	$42.09M ₿1.48K	$19.24M ₿485.1
1240	WHY WHY	$0.00000004566 ₿0.00000000000011	-12.78	$19.17M ₿0	$0.00000005429 ₿0.00000000000012	$0.00000004276 ₿0.00000000000011	$12.39M ₿0.71	$19.17M ₿48.36	$19.17M ₿0
1241	REI Network REI	$0.01956 ₿0.0000015	-4.58	$19.16M ₿1.54K	$0.02076 ₿0.0000016	$0.01906 ₿0.0000015	$4.96M ₿367.76	$19.61M ₿1.59K	$19.16M ₿1.54K
1242	Slash Vision Labs SVL	$0.003895	-0.42	$19.16M	$0.003946	$0.003872	$740.07K	$38.79M	$19.16M
1243	Reef REEF	$0.0004574 ₿0.000000045	-7.50	$19.15M ₿1.04K	$0.0004976 ₿0.000000048	$0.0004413 ₿0.000000044	$2.98M ₿493.39	$19.15M ₿1.04K	$19.15M ₿1.04K
1245	Koma Inu KOMA	$0.03152	-13.47	$19.11M	$0.03642	$0.02728	$17.43M	$19.11M	$19.11M
1246	My Lovely Coin MLC	$0.3722	5.90	$19.07M	$0.3913	$0.3513	$335.37K	$85.61M	$19.07M
1247	The Arena ARENA	$0.008483	-8.17	$19.01M	$0.009371	$0.008385	$388.71K	$84.84M	$19.01M
1248	Voxies VOXEL	$0.08071 ₿0.0000045	-10.54	$19.01M ₿788.95	$0.09133 ₿0.0000049	$0.07921 ₿0.0000045	$17.82M ₿112	$24.19M ₿1.37K	$19.01M ₿788.95
1249	GammaSwap GS	$0.08791	-5.31	$19M	$0.09336	$0.08606	$32.67K	$140.67M	$19M
1250	Silo Finance [OLD] SILO	$0.05185 ₿0.0000014	-5.64	$18.9M ₿455.88	$0.05583 ₿0.0000015	$0.05106 ₿0.0000014	$20.81K ₿0.33	$51.86M ₿1.48K	$18.9M ₿455.88
1250	Synternet SYNT	$0.02071	-4.21	$18.84M	$0.0228	$0.02038	$2.81M	$23.78M	$18.84M
1251	Vyvo Smart Chain VSC	$0.004182 ₿0.00000034	2.86	$18.71M ₿782.85	$0.00428 ₿0.00000035	$0.004062 ₿0.00000033	$183.85K ₿9.63	$83.76M ₿6.98K	$18.71M ₿782.85
1252	LooksRare LOOKS	$0.01881 ₿0.0000024	-8.15	$18.68M ₿2.48K	$0.0209 ₿0.0000025	$0.01794 ₿0.0000022	$5.47M ₿320.02	$18.68M ₿2.48K	$18.68M ₿2.48K
1253	Foxsy AI FOXSY	$0.0276	-5.54	$18.6M	$0.02937	$0.027	$578.41K	$54.52M	$18.6M
1254	IlluminatiCoin NATI	$0.0000005626 ₿0.0000000000010	-2.55	$18.57M ₿0	$0.0000006536 ₿0.0000000000011	$0.0000005506 ₿0.0000000000010	$43.72K ₿0.06	$18.57M ₿35.12	$18.57M ₿0
1257	Flamingo Finance FLM	$0.03443 ₿0.0000019	-14.43	$18.64M ₿1.13K	$0.04031 ₿0.0000021	$0.03197 ₿0.0000019	$7.88M ₿271.31	$18.64M ₿1.13K	$18.64M ₿1.13K
1258	Numbers Protocol NUM	$0.02379 ₿0.0000019	-4.82	$18.49M ₿1.17K	$0.02521 ₿0.0000021	$0.02273 ₿0.0000017	$2.2M ₿24.93	$18.73M ₿1.19K	$18.49M ₿1.17K
1260	Thena THE	$0.3348 ₿0.0000075	-6.60	$18.4M ₿209.47	$0.3706 ₿0.0000078	$0.3139 ₿0.0000074	$23.51M ₿16.64	$84.75M ₿1.14K	$18.4M ₿209.47
1262	BONGO CAT BONGO	$0.01841 ₿0.000000018	-15.88	$18.31M ₿0	$0.02189 ₿0.000000025	$0.01425 ₿0.000000018	$2.14M ₿0.32	$18.31M ₿18.83	$18.31M ₿0
1263	COCO COIN COCO	$0.0005316	2.96	$18.18M	$0.0005438	$0.0005159	$2.04M	$18.18M	$18.18M
1265	MANEKI MANEKI	$0.002048	-8.90	$18.15M	$0.002248	$0.001964	$16.25M	$18.21M	$18.15M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3878 ₿0.0000037	$0.3764 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Indigo Protocol INDY	$1.04 ₿0.000036	-2.36	$18.06M ₿404.77	$1.11 ₿0.000039	$1.02 ₿0.000036	$44.51K ₿3.74	$36.49M ₿1.29K	$18.06M ₿404.77
1267	Sturdy STRDY	$0.8718 ₿0.000015	-3.66	$18.06M ₿76.02	$0.9194 ₿0.000016	$0.8525 ₿0.000015	$17.93M ₿2.05	$87.18M ₿1.5K	$18.06M ₿76.02
1268	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	0	$18.04M ₿0	$2.16	$2.16	$0 ₿0.01	$18.04M	$18.04M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Department Of Government Efficiency DOGE	$0.01838	-9.75	$17.98M	$0.02131	$0.01634	$3.68M	$17.98M	$17.98M
1271	Sceptre Staked FLR SFLR	$0.02755	-0.42	$17.94M	$0.02844	$0.02695	$446.01K	$17.94M	$17.94M
1272	Bityuan BTY	$0.02648 ₿0.000018	-2.82	$17.93M ₿0	$0.02737 ₿0.	$0.02643 ₿0.	$201.75K ₿0	$17.93M	$17.93M ₿0
1273	WUFFI WUF	$0.0000002131	-1.74	$17.86M	$0.0000002176	$0.0000002093	$189.95K	$17.85M	$17.86M
1274	JETT CRYPTO JETT	$0.2532	-1.06	$17.73M	$0.2562	$0.2478	$271.81K	$25.33M	$17.73M
1276	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.66M	$1	$0.9972	$654.1K	$17.66M	$17.66M
1278	Inverse Finance INV	$29.49 ₿0.00083	-1.21	$17.58M ₿428.1	$30.36 ₿0.00084	$28.73 ₿0.00079	$333.46K ₿8.13	$18.15M ₿460.39	$17.58M ₿428.1
1281	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$17.55M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$7.61M ₿281.53	$17.55M	$17.55M ₿0
1283	WazirX WRX	$0.03813 ₿0.0000045	5.59	$17.52M ₿1.91K	$0.03987 ₿0.0000045	$0.03445 ₿0.0000041	$110.84K ₿0.76	$38.38M ₿4.19K	$17.52M ₿1.91K
1284	BiLira TRYB	$0.02574 ₿0.00000044	-0.30	$17.52M ₿671.5	$0.02582 ₿0.00000044	$0.02573 ₿0.00000043	$101.22K ₿0.1	$17.52M ₿671.5	$17.52M ₿671.5
1286	Aventus AVT	$1.82 ₿0.000059	-2.62	$17.47M ₿545.36	$1.9 ₿0.000062	$1.76 ₿0.000058	$151.48K ₿11.19	$19.28M ₿623.89	$17.47M ₿545.36
1288	zkLink ZKL	$0.06609	-13.62	$17.45M	$0.07651	$0.06542	$5.7M	$66.11M	$17.45M
1289	American Coin USA	$0.0000015	-19.37	$17.43M	$0.000001909	$0.00000139	$1.25M	$17.43M	$17.43M
1290	Fidu FIDU	$0.3782 ₿0.000010	0.01*	$17.41M ₿520.66	$0.3783 ₿0.000010	$0.3781 ₿0.0000099	$69.2 ₿0.04	$17.41M ₿520.66	$17.41M ₿520.66
1291	crow with knife CAW	$0.00000002254 ₿0.00000000000015	-2.52	$17.35M ₿0	$0.00000002365 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$133.08K ₿12.86	$17.35M ₿123.02	$17.35M ₿0
1292	Sendcoin SEND	$0.0173	-9.79	$17.3M	$0.01918	$0.01646	$2.86M	$17.3M	$17.3M
1293	Masa MASA	$0.0311	-11.80	$17.4M	$0.0355	$0.02966	$6.08M	$48.93M	$17.4M
1294	Volt Inu VOLT	$0.0000002778 ₿0.0000000000076	-3.06	$17.3M ₿478.45	$0.0000002918 ₿0.0000000000083	$0.0000002739 ₿0.0000000000076	$383.68K ₿68.96	$19.17M ₿530.22	$17.3M ₿478.45
1295	Open Exchange Token OX OLD	$0.003075 ₿0.00000014	-4.66	$17.28M ₿897.78	$0.00324 ₿0.00000014	$0.003008 ₿0.000000074	$8.68 ₿0.2	$18.32M ₿880.95	$17.28M ₿897.78
1296	AdEx ADX	$0.1166 ₿0.0000039	-0.99	$17.26M ₿571.75	$0.1187 ₿0.0000042	$0.1122 ₿0.0000039	$8.19M ₿150.67	$17.5M ₿595.38	$17.26M ₿571.75
1298	Leash LEASH	$164.7 ₿0.0071	-8.10	$17.71M ₿772.97	$180.37 ₿0.0075	$156.86 ₿0.0071	$1.56M ₿31.44	$17.71M ₿773.16	$17.71M ₿772.97
1299	Shiro Neko SHIRO	$0.00000001716	1.15	$17.16M	$0.00000001799	$0.00000001672	$5.27M	$17.16M	$17.16M
1300	aixCB by Virtuals AIXCB	$0.01718	-10.61	$17.11M	$0.01932	$0.01572	$133.02K	$17.11M	$17.11M
1302	Beefy.Finance BIFI	$212.92 ₿0.0060	-4.18	$17.03M ₿488.28	$225.49 ₿0.0062	$206.89 ₿0.0057	$317.55K ₿53.67	$17.03M ₿488.28	$17.03M ₿488.28
1303	Swarm BZZ	$0.2683 ₿0.0000082	-8.65	$16.94M ₿524.1	$0.2937 ₿0.0000082	$0.267 ₿0.0000080	$411.43K ₿15.67	$16.94M ₿524.1	$16.94M ₿524.1
1304	Cloud CLOUD	$0.09436	-4.49	$16.98M	$0.0988	$0.08844	$3.27M	$94.35M	$16.98M
1305	Scallop SCA	$0.1626 ₿0.000011	4.19	$16.99M ₿0	$0.162 ₿0.000012	$0.1445 ₿0.000011	$6.18M ₿101.88	$40.53M	$16.99M ₿0
1306	Pepecoin PEP	$0.0001871 ₿0.00000000046	-3.99	$16.78M ₿0	$0.0001983 ₿0.00000000060	$0.0001865 ₿0.00000000046	$231.02K ₿0.15	$16.78M ₿8.44	$16.78M ₿0
1307	TOPIA TOPIA	$0.01163 ₿0.0000010	-10.34	$16.71M ₿909.09	$0.01299 ₿0.0000011	$0.01108 ₿0.0000010	$134.39K ₿5.14	$58.18M ₿5.16K	$16.71M ₿909.09
1309	WeatherXM WXM	$0.2647	-4.44	$16.68M	$0.2781	$0.2608	$34.98K	$26.47M	$16.68M
1310	Alpha Fi ALPHA	$1.85	-8.25	$16.68M	$2.01	$1.75	$99.69K	$18.45M	$16.68M
1311	Asymmetry Finance ASF	$1.71	-12.00	$16.71M	$1.96	$1.59	$571.39K	$87M	$16.71M
1312	PIXL PIXL	$0.03329 ₿0.0000011	-4.42	$16.65M ₿555.71	$0.03483 ₿0.0000011	$0.03185 ₿0.0000011	$14.74K ₿0.87	$16.65M ₿555.71	$16.65M ₿555.71
1313	UPCX UPC	$4 ₿0.000034	-0.10	$16.61M ₿37.6	$4.02 ₿0.000034	$4 ₿0.000032	$680.86K ₿13.51	$3.12B ₿26.92K	$16.61M ₿37.6
1314	SwissCheese SWCH	$0.392 ₿0.000011	-0.74	$16.74M ₿211.92	$0.4008 ₿0.000011	$0.3761 ₿0.000010	$1.54M ₿8.94	$47M ₿1.39K	$16.74M ₿211.92
1316	MUMU THE BULL MUMU	$0.000007169 ₿0.00000000012	-8.84	$16.66M ₿0	$0.00000807 ₿0.00000000014	$0.000005929 ₿0.00000000012	$3.74M ₿10.16	$16.66M ₿286.59	$16.66M ₿0
1317	ASD ASD	$0.02246 ₿0.0000010	-2.91	$16.57M ₿769.5	$0.02386 ₿0.0000010	$0.02205 ₿0.0000010	$1.22M ₿39.26	$16.57M ₿769.5	$16.57M ₿769.5
1318	Frax Price Index Share FPIS	$0.4903 ₿0.000018	-0.45	$16.5M ₿505.29	$0.4968 ₿0.000018	$0.4827 ₿0.000017	$730.45 ₿0.22	$49.04M ₿1.82K	$16.5M ₿505.29
1319	FIO Protocol FIO	$0.02042 ₿0.00000066	-3.99	$16.52M ₿481.58	$0.02127 ₿0.00000069	$0.01924 ₿0.00000065	$4.52M ₿100.74	$20.39M ₿665.36	$16.52M ₿481.58
1320	Seamless Protocol SEAM	$0.4683 ₿0.000078	-2.70	$16.5M ₿0	$0.4861 ₿0.000082	$0.4665 ₿0.000077	$438.63K ₿14.02	$46.82M ₿7.87K	$16.5M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}