$3.44T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 62.06%     ETH 8.76%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 GoGoPool  GGP $2.03
₿0.00020
0.01* $14.38M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$3.44K
₿0.8
$39.22M
₿3.82K
$14.38M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1338 Aura BAL  AURABAL $3.91
₿0.00019
2.72 $14.36M
₿704.77
$3.98
₿0.00019
$3.81
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1339 Gitcoin  GTC $0.2355
₿0.000025
2.21 $14.33M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.45M
₿124.59
$23.55M
₿2.59K
$14.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1340 Agoras: Tau Net  AGRS $0.795
₿0.000065
6.51 $14.31M
₿1.2K
$0.7977
₿0.000069
$0.746
₿0.000059
$41.95K
₿3.06
$33.39M
₿2.8K
$14.31M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1341 AMATERASU OMIKAMI  OMIKAMI $0.01432
₿0.000000039
-2.52 $14.31M
₿39.87
$0.01521
₿0.000000042
$0.01429
₿0.000000039
$132.94K
₿0.19
$14.31M
₿39.87
$14.31M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1342 ASD  ASD $0.01919
₿0.0000010
3.94 $14.25M
₿769.5
$0.01919
₿0.0000010
$0.01806
₿0.0000010
$1.34M
₿39.26
$14.25M
₿769.5
$14.25M
₿769.5
التنبؤ بسعر ASD(asd)
1343 Seamless Protocol  SEAM $0.3718
₿0.000078
0.19 $14.2M
₿0
$0.3814
₿0.000082
$0.371
₿0.000077
$311.97K
₿14.02
$37.19M
₿7.87K
$14.2M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1344 ORA Coin  ORA $0.2819
0.02 $14.19M
$0.3011
$0.2666
$13.21K
$94.01M
$14.19M
التنبؤ بسعر ORA Coin(ora)
1345 Vita Inu  VINU $0.00000001569
₿0.00000000000029
2.29 $14.16M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$3.58M
₿55.4
$14.16M
₿266.49
$14.16M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1346 Stake DAO  SDT $0.2238
₿0.0000040
1.00 $14.16M
₿220.04
$0.2306
₿0.0000041
$0.2209
₿0.0000039
$15.64K
₿0.03
$15.02M
₿257.26
$14.16M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1347 DeGate  DG $0.03648
₿0.0000016
4.98 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03474
₿0.0000016
$11.56K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1348 WUFFI  WUF $0.0000001691
-0.69 $14.12M
$0.0000001707
$0.0000001687
$33.13K
$14.12M
$14.12M
التنبؤ بسعر WUFFI(wuf)
1351 PiP  PIP $17.89
-4.58 $14.07M
$19.9
$17.1
$642.04K
$14.07M
$14.07M
التنبؤ بسعر PiP(pip)
1353 Shadow Token  SHDW $0.08655
₿0.000027
-2.08 $14M
₿4.41K
$0.08843
₿0.000031
$0.08655
₿0.000026
$164.95K
₿53.41
$14.63M
₿4.64K
$14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1354 Cult DAO  CULT $0.00000344
₿0.000000000066
2.68 $13.95M
₿280.55
$0.000003509
₿0.000000000067
$0.00000335
₿0.000000000064
$74.99K
₿14.12
$17.13M
₿328.57
$13.95M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1355 Miracle Play  MPT $0.01634
₿0.0000017
-1.74 $13.93M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$370.6K
₿16.1
$17.06M
₿795.27
$13.93M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1357 Aladdin DAO  ALD $0.09269
₿0.00000088
-1.35 $13.89M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$125K
₿26.55
$13.91M
₿132.85
$13.89M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1359 Sendcoin  SEND $0.01387
-1.74 $13.87M
$0.01454
$0.01328
$298.75K
$13.87M
$13.87M
التنبؤ بسعر Sendcoin(send)
1360 SYMMIO  SYMM $0.03831
0.85 $13.83M
$0.03916
$0.03755
$40.6K
$20.26M
$13.83M
التنبؤ بسعر SYMMIO(symm)
1361 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.42 $13.79M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$1.95M
₿126.92
$28.7M
₿1.6K
$13.79M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1362 ShapeShift FOX Token  FOX $0.02208
₿0.0000013
-0.78 $13.74M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$257.43K
₿23.26
$22.08M
₿1.38K
$13.74M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1365 Self Chain  SLF $0.08181
-1.20 $13.67M
$0.08453
$0.08171
$7.22M
$27.51M
$13.67M
التنبؤ بسعر Self Chain(slf)
1367 OctaSpace  OCTA $0.349
₿0.000020
0.94 $13.66M
₿587.92
$0.3542
₿0.000020
$0.3395
₿0.000019
$729.66K
₿4.97
$13.66M
₿587.92
$13.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1368 Grok  GROK $0.00216
₿0.00000014
-0.45 $13.65M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.59M
₿171.02
$14.25M
₿1K
$13.65M
₿959.29
التنبؤ بسعر Grok(grok)
1369 Dimitra  DMTR $0.01404
₿0.0000028
-1.07 $13.65M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$190.81K
₿26.4
$13.65M
₿1.47K
$13.65M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1374 Numbers Protocol  NUM $0.0167
₿0.0000019
-3.42 $13.57M
₿1.17K
$0.01746
₿0.0000021
$0.01653
₿0.0000017
$1.08M
₿24.93
$13.57M
₿1.19K
$13.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1375 crow with knife  CAW $0.0000000176
₿0.00000000000015
-2.77 $13.55M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$243.27K
₿12.86
$13.55M
₿123.02
$13.55M
₿0
التنبؤ بسعر crow with knife(caw)
1376 META  META $647.91
₿0.0068
2.66 $13.48M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$26.14K
₿0.27
$13.48M
$13.48M
₿0
التنبؤ بسعر META(meta)
1378 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
0.98 $13.46M
₿723.15
$0.000000000305
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$312.66K
₿8.33
$30.35M
₿1.66K
$13.46M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1380 AION 5100  AION $0.6399
-0.87 $13.44M
$0.7416
$0.5815
$190.89K
$13.44M
$13.44M
التنبؤ بسعر AION 5100(aion)
1381 Cratos  CRTS $0.0002136
₿0.000000016
1.01 $13.42M
₿953.52
$0.0002144
₿0.000000019
$0.0002112
₿0.000000014
$393.15K
₿7.93
$21.35M
₿1.64K
$13.42M
₿953.52
التنبؤ بسعر Cratos(crts)
1383 TOPIA  TOPIA $0.009341
₿0.0000010
-0.46 $13.4M
₿909.09
$0.01023
₿0.0000011
$0.009328
₿0.0000010
$207.99K
₿5.14
$46.67M
₿5.16K
$13.4M
₿909.09
التنبؤ بسعر TOPIA(topia)
1384 Reef  REEF $0.0002968
₿0.000000045
7.85 $13.38M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.61M
₿493.39
$13.38M
₿1.04K
$13.38M
₿1.04K
التنبؤ بسعر Reef(reef)
1385 SEDA  SEDA $0.0395
1.43 $13.34M
$0.0396
$0.03893
$491.06K
$39.77M
$13.34M
التنبؤ بسعر SEDA(seda)
1386 Wrapped Mantle  WMNT $0.5891
₿0.000018
0.15 $13.3M
₿0
$0.6076
₿0.000019
$0.577
₿0.000018
$1.5M
₿115.54
$13.3M
$13.3M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1389 Based ETH  BSDETH $2,574.57
₿0.050
2.49 $13.26M
₿0
$2,600.46
₿0.052
$2,512.08
₿0.050
$158.47K
₿5.57
$13.26M
$13.26M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1391 Singularry  SINGULARRY $0.01322
-4.47 $13.22M
$0.0142
$0.0132
$45.22K
$13.22M
$13.22M
التنبؤ بسعر Singularry(singularry)
1394 KiboShib  KIBSHI $0.00001317
₿0.000000000086
1.80 $13.17M
₿87.84
$0.00001448
₿0.000000000092
$0.00001108
₿0.000000000084
$371.78K
₿0.42
$13.17M
₿87.84
$13.17M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1395 Carrot  CRT $109.09
-0.01* $13.16M
$109.1
$109.04
$24.48K
$13.14M
$13.16M
التنبؤ بسعر Carrot(crt)
1397 Based Pepe  PEPE $0.00000003124
6.72 $13.15M
$0.00000003293
$0.00000002924
$584.12K
$13.15M
$13.15M
التنبؤ بسعر Based Pepe(pepe)
1398 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1399 World of Dypians  WOD $0.05997
-0.90 $13.12M
$0.06072
$0.05959
$6.67M
$59.97M
$13.12M
التنبؤ بسعر World of Dypians(wod)
1400 Aventus  AVT $1.35
₿0.000059
2.01 $13.07M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$369.13K
₿11.19
$14.34M
₿623.89
$13.07M
₿545.36
التنبؤ بسعر Aventus(avt)
1401 Alpha Finance  ALPHA $0.01397
₿0.0000024
-0.31 $13.05M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.24M
₿299.41
$13.95M
₿2.41K
$13.05M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1402 Frax Price Index Share  FPIS $0.3759
₿0.000018
0.75 $13.04M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$74.35
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1403 Orby Network USC Stablecoin  USC $1
₿0.000014
0.48 $13.01M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$201.77K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1405 Brickken  BKN $0.1818
₿0.000011
-4.69 $13M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$591.97K
₿3.37
$26.02M
₿1.58K
$13M
₿360.89
التنبؤ بسعر Brickken(bkn)
1406 zKML  ZKML $0.1348
₿0.0000066
0.50 $12.99M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$13.03K
₿7.65
$13.47M
₿660.83
$12.99M
₿0
التنبؤ بسعر zKML(zkml)
1407 GammaSwap  GS $0.05904
4.17 $12.99M
$0.05954
$0.05661
$24.82K
$94.36M
$12.99M
التنبؤ بسعر GammaSwap(gs)
1409 IMO  IMO $1.16
₿0.0000031
0.43 $12.97M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$76.8K
₿0.02
$21.12M
₿58.53
$12.97M
₿34.72
التنبؤ بسعر IMO(imo)
1412 XBorg  XBG $0.05993
3.00 $12.87M
$0.06096
$0.05663
$185.97K
$59.86M
$12.87M
التنبؤ بسعر XBorg(xbg)
1413 Stafi  FIS $0.08374
₿0.000010
0.16 $12.84M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.73M
₿75.1
$12.84M
₿1.5K
$12.84M
₿1.5K
التنبؤ بسعر Stafi(fis)
1414 GameFi  GAFI $1.17
₿0.00013
4.45 $12.83M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$203.4K
₿2.4
$17.54M
₿2.07K
$12.83M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1415 Beefy.Finance  BIFI $160.31
₿0.0060
8.51 $12.83M
₿488.28
$186.82
₿0.0062
$147.41
₿0.0057
$5.52M
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1416 WeFi  WFI $0.413
-0.16 $12.82M
$0.4165
$0.4099
$950.73K
$413.03M
$12.82M
التنبؤ بسعر WeFi(wfi)
1417 ALEX Lab  ALEX $0.01489
₿0.0000061
-2.74 $12.77M
₿4.38K
$0.01557
₿0.0000063
$0.01481
₿0.0000061
$464.53K
₿167.03
$14.92M
₿6.18K
$12.77M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1418 Ellipsis  EPS $0.01828
₿0.00000043
0.60 $12.77M
₿306.85
$0.01832
₿0.00000043
$0.01812
₿0.00000042
$87.23
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1420 Aki Network  AKI $0.007554
₿0.00000024
0.47 $12.74M
₿0
$0.007664
₿0.00000026
$0.007395
₿0.00000024
$693.97K
₿33.09
$15.1M
$12.74M
₿0
التنبؤ بسعر Aki Network(aki)
1422 PeiPei  PEIPEI $0.00000003005
-0.64 $12.63M
$0.00000003129
$0.00000002913
$936.79K
$12.63M
$12.63M
التنبؤ بسعر PeiPei(peipei)
1423 Counterparty  XCP $4.87
₿0.00016
-8.61 $12.63M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.74K
₿0.06
$12.91M
₿427.86
$12.63M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1426 Bitrue Coin  BTR $0.03619
₿0.00000088
-1.86 $12.58M
₿253.71
$0.03691
₿0.00000089
$0.03581
₿0.00000084
$829.48K
₿159.75
$29.01M
₿705.8
$12.58M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1429 Litentry  LIT $0.2768
₿0.000020
0.99 $12.51M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$16K
₿41.35
$27.69M
₿2.05K
$12.51M
₿1.02K
التنبؤ بسعر Litentry(lit)
1430 Pibble  PIB $0.0005171
₿0.0000000092
-0.67 $12.49M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$316.86K
₿0.32
$15.36M
₿274.31
$12.49M
₿202.33
التنبؤ بسعر Pibble(pib)
1431 KRYLL  KRL $0.3133
₿0.000013
-0.20 $12.49M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$106.01K
₿15.88
$15.49M
₿662.75
$12.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1432 Metis Bridged WETH (Metis Andromeda)  WETH $2,496.66
2.27 $12.45M
$2,531.79
$2,441.13
$580.06K
$12.45M
$12.45M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1433 Fantom Bomb  BOMB $0.02547
₿0.00000038
0.80 $12.44M
₿0
$0.02598
₿0.00000039
$0.02509
₿0.00000037
$50.59K
₿5.26
$12.44M
$12.44M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1434 Mainframe  MFT $0.001323
₿0.00000016
2.71 $12.43M
₿1.55K
$0.001335
₿0.00000016
$0.001286
₿0.00000016
$9.13
₿0.17
$13.24M
₿1.65K
$12.43M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1435 LooksRare  LOOKS $0.0125
₿0.0000024
-1.55 $12.42M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.42M
₿320.02
$12.42M
₿2.48K
$12.42M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1436 PepeFork  PORK $0.00000003758
₿0.0000000000040
28.93 $12.41M
₿1.34K
$0.00000003765
₿0.0000000000045
$0.00000002912
₿0.0000000000040
$593.63K
₿58.18
$15.8M
₿1.71K
$12.41M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1437 CHEQD Network  CHEQ $0.01334
₿0.0000012
-3.26 $12.39M
₿900.95
$0.01381
₿0.0000012
$0.01326
₿0.0000010
$305.45K
₿5.42
$16.56M
₿1.39K
$12.39M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1438 sUSD (Optimism)  SUSD $0.9331
-0.47 $12.38M
$0.9409
$0.9293
$178.15K
$12.38M
$12.38M
التنبؤ بسعر sUSD (Optimism)(susd)
1439 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $12.32M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$5.71M
₿1.13K
$12.32M
$12.32M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1440 SpaceChain (ERC-20)  SPC $0.03024
₿0.00000015
0.19 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$1.38K
₿0.67
$18.25M
₿92.26
$12.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1441 SUKU  SUKU $0.02659
₿0.0000032
0.07 $12.27M
₿765.22
$0.02769
₿0.0000034
$0.02648
₿0.0000016
$353.49K
₿104.01
$39.87M
₿4.99K
$12.27M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 ZND Token  ZND $0.103
-5.37 $12.27M
$0.111
$0.1029
$4.88M
$71.5M
$12.27M
التنبؤ بسعر ZND Token(znd)
1443 Lingo  LINGO $0.03896
-1.25 $12.25M
$0.03978
$0.03878
$477.66K
$12.25M
$12.25M
التنبؤ بسعر Lingo(lingo)
1444 DeFiPulse Index  DPI $93.3
₿0.0019
1.10 $12.2M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.31K
₿1.43
$12.2M
₿399.19
$12.2M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1445 LeverFi  LEVER $0.0003482
₿0.000000052
11.90 $12.19M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$61.09M
₿390.83
$12.19M
₿1.85K
$12.19M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1446 Osmosis allBTC  BTC $107,581
₿1
0.10 $12.14M
$108,667
₿1
$106,678
₿1
$2.47M
$12.14M
$12.14M
التنبؤ بسعر Osmosis allBTC(btc)
1447 Houdini Swap  LOCK $0.1312
₿0.000012
2.45 $12.13M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.29K
₿10.26
$12.13M
₿1.19K
$12.13M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1448 Cronos zkEVM CRO  ZKCRO $0.08569
-0.91 $12.11M
$0.08691
$0.08553
$30.8
$12.11M
$12.11M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1449 Tokemak  TOKE $0.1494
₿0.000014
-1.92 $12.11M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$215.15K
₿3.06
$14.96M
₿1.42K
$12.11M
₿560.64
التنبؤ بسعر Tokemak(toke)
1450 Boson Protocol  BOSON $0.08439
₿0.0000097
2.98 $12.09M
₿1.22K
$0.08571
₿0.000010
$0.08178
₿0.0000093
$1.39M
₿28.69
$16.87M
₿1.97K
$12.09M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1451 PIVX  PIVX $0.1284
₿0.0000068
3.26 $12.08M
₿560.3
$0.1293
₿0.0000071
$0.1244
₿0.0000068
$2.5M
₿63.8
$12.08M
₿560.3
$12.08M
₿560.3
التنبؤ بسعر PIVX(pivx)
1452 Alvara Protocol  ALVA $0.1837
₿0.000010
4.17 $12.05M
₿43.68
$0.1888
₿0.000011
$0.1628
₿0.000010
$374.31K
₿2.5
$36.56M
₿2.04K
$12.05M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1454 Quiztok  QTCON $0.001054
₿0.000000032
5.00 $12M
₿206
$0.001056
₿0.000000034
$0.001003
₿0.000000032
$145.32K
₿5.17
$12.66M
₿390.42
$12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1455 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.02 $12M
$1
$0.994
$24.31K
$11.99M
$12M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1457 Camelot Token  GRAIL $546.83
₿0.024
101.24 $11.97M
₿451.32
$598.72
₿0.024
$271.01
₿0.023
$1.65M
₿25.31
$46.64M
₿1.81K
$11.97M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1458 Leash  LEASH $111.23
₿0.0071
-8.43 $11.96M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.26M
₿31.44
$11.96M
₿773.16
$11.96M
₿772.97
التنبؤ بسعر Leash(leash)
1459 FIO Protocol  FIO $0.01467
₿0.00000066
-0.71 $11.93M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.58M
₿100.74
$14.67M
₿665.36
$11.93M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1460 Stader BNBx  BNBX $725.63
₿0.0092
1.59 $11.91M
₿420.61
$727.03
₿0.0092
$714.24
₿0.0089
$8.45K
₿2.47
$0
$11.91M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1461 King Protocol  KING $810.25
5.07 $11.88M
$851.36
$771.16
$65.9K
$11.88M
$11.88M
التنبؤ بسعر King Protocol(king)
1462 Cornucopias  COPI $0.01149
₿0.0000010
0.74 $11.86M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$217.84K
₿9.16
$44.12M
₿4.13K
$11.86M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1463 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
2.60 $11.86M
₿295.37
$0.07309
₿0.00000044
$0.07123
₿0.00000042
$3.07K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1464 EthicHub  ETHIX $0.168
₿0.0000030
2.34 $11.85M
₿214.89
$0.169
₿0.0000030
$0.1636
₿0.0000029
$2.05K
₿0.01
$16.81M
₿304.82
$11.85M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1466 Zcoin  FIRO $0.6784
₿0.000028
-0.10 $11.83M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$273.3K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
التنبؤ بسعر Zcoin(firo)
1467 Streamr  DATA $0.01541
₿0.0000010
-1.26 $11.82M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.72M
₿43.02
$15.41M
₿1.09K
$11.82M
₿833.95
التنبؤ بسعر Streamr(data)
1470 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1472 AdEx  ADX $0.07925
₿0.0000039
-4.58 $11.75M
₿571.75
$0.08537
₿0.0000042
$0.07943
₿0.0000039
$4.92M
₿150.67
$11.91M
₿595.38
$11.75M
₿571.75
التنبؤ بسعر AdEx(adx)
1473 DigitalBits  XDB $0.0006882
₿0.000000012
-4.30 $11.73M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.53M
₿14.84
$12.9M
₿242.25
$11.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا