14 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Quantoz USDQ USDQ	$0.9999	0.01*	$7.51M	$1	$0.9996	$23.6M	$51M	$7.51M
1764	PARSIQ PRQ	$0.02562 ₿0.0000028	-0.51	$7.5M ₿591.61	$0.0272 ₿0.0000031	$0.02505 ₿0.0000026	$8.24K ₿43.82	$7.95M ₿872.98	$7.5M ₿591.61
1765	NuNet NTX	$0.01012 ₿0.0000010	-1.18	$7.51M ₿660.21	$0.01041 ₿0.0000011	$0.009871 ₿0.0000010	$88.84K ₿3.3	$10.15M ₿1.06K	$7.51M ₿660.21
1766	Holdstation HOLD	$0.9486 ₿0.000093	1.16	$7.5M ₿481.87	$0.976 ₿0.000098	$0.9362 ₿0.000091	$208.89K ₿13.04	$28.46M ₿2.79K	$7.5M ₿481.87
1769	Sturdy STRDY	$0.3635 ₿0.000015	6.47	$7.42M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$116.23K ₿2.05	$36.35M ₿1.5K	$7.42M ₿76.02
1770	TRUF.Network TRUF	$0.02151 ₿0.0000091	4.07	$7.39M ₿0	$0.022 ₿0.0000098	$0.02066 ₿0.0000087	$399.66K ₿252.56	$21.5M	$7.39M ₿0
1771	Adrena ADX	$0.02513	1.71	$7.39M	$0.02558	$0.0242	$13.35K	$7.57M	$7.39M
1772	スティーム・ダラーズ SBD	$0.7798 ₿0.000065	2.93	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7574 ₿0.000065	$973.16K ₿13.91	$7.37M	$7.37M ₿866.08
1773	Smoking Chicken Fish SCF	$0.007358	2.26	$7.36M	$0.007449	$0.007141	$992.63K	$7.36M	$7.36M
1775	AgriDex AGRI	$0.03207	-1.75	$7.36M	$0.03265	$0.03072	$170.48K	$32.08M	$7.36M
1776	Jeff JEFF	$7.37	2.72	$7.36M	$7.53	$7.12	$84.12K	$7.36M	$7.36M
1777	Brett (ETH) BRETT	$0.1068	-0.56	$7.34M	$0.1147	$0.1048	$916.58K	$7.34M	$7.34M
1778	Chronobank TIME	$10.33 ₿0.00047	0.30	$7.34M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$278.7K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1779	Sabai Protocol SABAI	$0.01391 ₿0.00000028	4.18	$7.32M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.43M ₿1.95	$36.83M ₿764.11	$7.32M ₿9.4
1780	MusmeCoin MSM	$0.002812	0.78	$7.31M	$0.002823	$0.002759	$30.15K	$14.06M	$7.31M
1781	Fluence FLT	$0.0475 ₿0.000015	-0.17	$7.31M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$140.75K ₿52.02	$47.07M ₿15.68K	$7.31M ₿784.21
1784	ORBIT GRIFT	$0.008311	-2.79	$7.29M	$0.008643	$0.008063	$2.1M	$8.28M	$7.29M
1786	Base God TYBG	$0.00005916 ₿0.0000000038	5.39	$7.27M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$25.01K ₿16.99	$7.27M ₿474.67	$7.27M ₿474.67
1788	Reploy RAI	$0.7259	2.71	$7.26M	$0.7836	$0.6855	$639K	$7.26M	$7.26M
1789	Mysterium MYST	$0.223 ₿0.0000028	-1.05	$7.23M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$75.65K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1791	Xandeum XAND	$0.005359	3.48	$7.24M	$0.005463	$0.0051	$402.2	$21.64M	$7.24M
1794	xSUSHI XSUSHI	$0.923 ₿0.000030	0.99	$7.2M ₿679.08	$0.9775 ₿0.000032	$0.9122 ₿0.000030	$8.66K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1795	Index Cooperative INDEX	$1.08 ₿0.000087	1.35	$7.19M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$39.42K ₿8.2	$10.68M ₿879.79	$7.19M ₿591.82
1796	STEPN Green Satoshi Token on Solana GST-SOL	$0.006249 ₿0.00000058	0.93	$7.17M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$619.09K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1797	The Balkan Dwarf $KEKEC	$0.0001829 ₿0.0000000020	22.24	$7.16M ₿0	$0.0002057 ₿0.0000000023	$0.0001496 ₿0.0000000017	$856K ₿2.68	$7.16M ₿83.29	$7.16M ₿0
1800	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	3.75	$7.14M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$528.84K ₿68.5	$7.46M ₿579.8	$7.14M ₿503.54
1801	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1802	Extra Finance EXTRA	$0.02006 ₿0.0000023	0.04	$7.13M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.38K ₿6.52	$17.96M ₿2.24K	$7.13M ₿456.81
1803	Otherworld OWN	$0.2015	11.01	$7.13M	$0.208	$0.1796	$57.25K	$201.67M	$7.13M
1804	Celo Euro CEUR	$1.18 ₿0.000015	0.63	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$838.16K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1807	Octopus Network OCT	$0.07099 ₿0.0000057	0.67	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$113.22K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1808	Sillynubcat NUB	$0.007013 ₿0.00000068	42.85	$7.07M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.8M ₿66.12	$7.07M ₿682.75	$7.07M ₿0
1809	Kasta KASTA	$0.009252 ₿0.00000057	-1.18	$7.06M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$225.98K ₿7.55	$13.88M ₿859.88	$7.06M ₿281.54
1812	Saito SAITO	$0.002346 ₿0.00000011	-4.92	$7.04M ₿235.51	$0.002496 ₿0.00000012	$0.002318 ₿0.00000011	$36.26K ₿4.03	$7.04M ₿331.3	$7.04M ₿235.51
1813	コモド KMD	$0.04976 ₿0.0000068	-5.48	$7M ₿948.97	$0.05452 ₿0.0000071	$0.04941 ₿0.0000067	$5.15M ₿39.93	$7M ₿1.36K	$7M ₿948.97
1814	Heroes of Mavia MAVIA	$0.1356 ₿0.000069	0.19	$7M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.74M ₿628.04	$33.92M ₿17.24K	$7M ₿2.07K
1816	Foxy FOXY	$0.001748	-0.82	$6.99M	$0.0018	$0.001731	$1.25M	$17.47M	$6.99M
1817	Nuklai NAI	$0.00175	-2.26	$6.99M	$0.001838	$0.001737	$117.04K	$17.38M	$6.99M
1819	Hatom HTM	$0.1322 ₿0.000029	0.97	$6.96M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$71.71K ₿3.1	$13.22M ₿2.9K	$6.96M ₿617.23
1821	Aurory AURY	$0.0926 ₿0.000011	-5.33	$6.95M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$13.47K ₿2.65	$9.25M ₿1.09K	$6.95M ₿569.05
1826	Hathor HTR	$0.01485 ₿0.0000016	2.95	$6.89M ₿421.59	$0.01493 ₿0.0000017	$0.01425 ₿0.0000016	$364.33K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1828	Shark Cat SC	$0.006931 ₿0.0000012	4.41	$6.87M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$826.89K ₿158.64	$6.87M ₿1.27K	$6.87M ₿0
1832	Adappter Token ADP	$0.001657 ₿0.000000055	0.30	$6.85M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$538.24K ₿6.09	$16.57M ₿553.92	$6.85M ₿167.04
1833	RabBitcoin RBTC	$0.0000005358	-2.75	$6.8M	$0.0000005728	$0.0000005329	$98.3K	$11.25M	$6.8M
1834	Ribbon Finance RBN	$0.07299 ₿0.000025	1.68	$6.79M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$19.27K ₿82.44	$72.99M ₿25.38K	$6.79M ₿24.34K
1835	mETH Protocol COOK	$0.007071	0.05	$6.79M	$0.007328	$0.007022	$1.02M	$35.36M	$6.79M
1836	Atletico Madrid ATM	$1 ₿0.000066	-0.38	$6.78M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.69M ₿461.13	$10.02M ₿671.91	$6.78M ₿293.97
1839	LTOネットワーク LTO	$0.01525 ₿0.0000035	-1.16	$6.73M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.83M ₿123.34	$6.73M ₿1.53K	$6.73M ₿1.53K
1841	ChainSwap CSWAP	$0.00704 ₿0.0000019	0.91	$6.71M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.28K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1842	Pluton PLU	$0.5834 ₿0.000083	0.59	$6.71M ₿506.26	$0.6109 ₿0.000086	$0.5755 ₿0.000080	$98.33K ₿15.33	$9.34M ₿1.67K	$6.71M ₿506.26
1844	Zephyr Protocol ZEPH	$0.678 ₿0.00020	-4.65	$6.7M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$136.84K ₿13.01	$6.7M ₿728.8	$6.7M ₿728.8
1846	Spectra SPECTRA	$0.01573	-1.39	$6.7M	$0.01627	$0.01552	$9.81K	$10.18M	$6.7M
1847	Unchain X UNX	$0.02431	0.06	$6.69M	$0.0247	$0.02409	$698.2K	$240.38M	$6.69M
1848	Thala THL	$0.1219 ₿0.000025	12.00	$6.68M ₿835.15	$0.1272 ₿0.000031	$0.1088 ₿0.000025	$171.84K ₿44.91	$12.2M ₿2.53K	$6.68M ₿835.15
1849	Financie Token FNCT	$0.001642 ₿0.000000066	-0.49	$6.68M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$89.31K ₿3.73	$32.84M ₿1.33K	$6.68M ₿0
1850	1GUY 1GUY	$0.006678	0.83	$6.68M	$0.006698	$0.006622	$102.01	$6.68M	$6.68M
1853	XEN Crypto XEN	$0.000000034 ₿0.0000000000054	-7.53	$6.66M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$490.54K ₿70.21	$6.66M ₿457.06	$6.66M ₿457.06
1854	GemHUB GHUB	$0.03089 ₿0.0000015	-0.26	$6.65M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$70.44K ₿3.49	$37.21M ₿1.83K	$6.65M ₿141.62
1856	Wexo WEXO	$0.01865 ₿0.000030	0.34	$6.59M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$101.28K ₿0.01	$17.18M ₿28.01K	$6.59M ₿1.57K
1858	Altered State Machine ASTO	$0.008028 ₿0.00000068	-3.39	$6.57M ₿534.21	$0.00833 ₿0.00000072	$0.007988 ₿0.00000066	$758.86K ₿15.01	$19.08M ₿1.63K	$6.57M ₿534.21
1859	Bad Idea AI BAD	$0.00000000979 ₿0.00000000000052	0.61	$6.55M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.18M ₿26.04	$8.12M ₿436.72	$6.55M ₿288.21
1860	Shrapnel SHRAP	$0.004446 ₿0.0000035	5.17	$6.55M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$164.31K ₿26.34	$13.33M ₿10.57K	$6.55M ₿1.54K
1861	just buy $1 worth of this coin $1	$0.006538	0.26	$6.53M	$0.006569	$0.006203	$893.32K	$6.53M	$6.53M
1862	Vertex VRTX	$0.01245 ₿0.0000037	-6.61	$6.51M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$871.04K ₿50.04	$12.46M ₿4.56K	$6.51M ₿928.89
1863	GT Protocol GTAI	$0.1601 ₿0.000045	9.21	$6.49M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.6M ₿251.45	$12M ₿3.38K	$6.49M ₿386.69
1866	SIX Network SIX	$0.02345 ₿0.00000054	21.89	$6.46M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$26.58M ₿6.04	$23.59M ₿547.15	$6.46M ₿149.8
1867	iMe Lab LIME	$0.008559 ₿0.0000013	5.18	$6.44M ₿570.75	$0.008559 ₿0.0000013	$0.00757 ₿0.0000013	$471.84K ₿48.99	$8.53M ₿1.32K	$6.44M ₿570.75
1873	Market Dominance MD	$0.01175	13.57	$6.44M	$0.01319	$0.0101	$322.55K	$6.44M	$6.44M
1874	Agoric BLD	$0.009368 ₿0.0000018	-2.32	$6.4M ₿1.21K	$0.009739 ₿0.0000020	$0.009335 ₿0.0000017	$89.59K ₿6.22	$10.09M ₿1.98K	$6.4M ₿1.21K
1875	CryptoAutos AUTOS	$0.01224	-0.72	$6.4M	$0.01274	$0.01199	$364.96K	$12.3M	$6.4M
1876	Catbal CATBAL	$6.39	1.97	$6.39M	$6.6	$6.17	$116.35K	$6.39M	$6.39M
1877	Shoggoth SHOGGOTH	$0.006376	4.60	$6.34M	$0.006379	$0.00581	$1.76M	$6.34M	$6.34M
1879	AVAX HAS NO CHILL NOCHILL	$0.00411 ₿0.00000022	-1.00	$6.37M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$75.21K ₿8.68	$6.37M ₿348.28	$6.37M ₿348.28
1881	AC Milan Fan Token ACM	$0.7732 ₿0.000043	1.61	$6.36M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.13M ₿139.33	$15.4M ₿871.39	$6.36M ₿267.99
1882	ether.fi Staked EIGEN EEIGEN	$1.18	4.02	$6.36M	$1.26	$1.12	$10.62K	$6.36M	$6.36M
1883	TRAC (Ordinals) TRAC	$0.3018 ₿0.000055	4.75	$6.34M ₿1.18K	$0.3166 ₿0.000063	$0.2843 ₿0.000053	$552.07K ₿15.18	$6.34M ₿1.18K	$6.34M ₿1.18K
1886	Tectonic TONIC	$0.00000002377 ₿0.0000000000019	-0.47	$6.24M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$13.79K ₿0.95	$11.85M ₿954.12	$6.24M ₿478.55
1888	XX Network XX	$0.01883 ₿0.0000025	-2.14	$6.25M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$145.42K ₿1.32	$17.91M ₿2.44K	$6.25M ₿0
1891	UniCrypt UNCX	$171.96 ₿0.0046	-3.91	$6.21M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.38K ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1892	Solcasino Token SCS	$0.001882 ₿0.00000029	-2.04	$6.2M ₿937.8	$0.001921 ₿0.00000031	$0.001812 ₿0.00000028	$38.35K ₿9.34	$6.2M ₿2.05K	$6.2M ₿937.8
1893	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.05	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.33K ₿1.66	$28.8M ₿2.85K	$6.2M ₿7.87
1894	Paint Swap BRUSH	$0.01507 ₿0.00000047	-0.81	$6.2M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$20.68K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1895	Juno Network JUNO	$0.07788 ₿0.0000038	4.82	$6.2M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.6K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1897	Re7 WETH RE7WETH	$2,541.53	1.32	$6.19M	$2,597.13	$2,495.46	$0	$6.19M	$6.19M
1898	Feisty Doge NFT NFD	$0.0001102 ₿0.0000000046	29.56	$6.18M ₿262.3	$0.0001107 ₿0.0000000053	$0.00008495 ₿0.0000000046	$135.63K ₿7.34	$11.03M ₿468.1	$6.18M ₿262.3
1899	renBTC RENBTC	$20,279 ₿1.00020	-9.81	$6.17M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.43K ₿0.22	$6.17M ₿304.56	$6.17M ₿304.56
1900	Garden SEED	$0.4918 ₿0.0000064	1.82	$6.17M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.21 ₿1.02	$72.29M ₿944.1	$6.17M ₿68
1901	Lifeform LFT	$0.01	-0.07	$6.16M	$0.01016	$0.009978	$24.97K	$10.01M	$6.16M
1902	Rally RLY	$0.001222 ₿0.00000025	1.17	$6.13M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$106.03K ₿36.1	$18.34M ₿3.81K	$6.13M ₿1.27K
1905	Argentine Football Association Fan Token ARG	$0.7539 ₿0.000031	-0.14	$6.11M ₿147.44	$0.7618 ₿0.000031	$0.7524 ₿0.000029	$1.84M ₿25.94	$15.08M ₿624.39	$6.11M ₿147.44
1906	Wise Token KIV WISE	$0.1523 ₿0.0000032	2.29	$6.1M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.88K ₿0.93	$82.77M ₿1.75K	$6.1M ₿219.56
1910	JETT CRYPTO JETT	$0.1999	-0.10	$6.07M	$0.2024	$0.1986	$226.1K	$19.99M	$6.07M
1911	Sensay SNSY	$0.001132 ₿0.000000045	-0.16	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$335.83K ₿4.47	$11.32M	$6.07M ₿0
1912	sETH2 SETH2	$2,453.9 ₿0.050	1.32	$6.07M ₿1.15K	$2,464.46 ₿0.051	$2,417.73 ₿0.050	$689.14 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1913	GraphLinq Protocol GLQ	$0.01783 ₿0.0000018	4.84	$6.06M ₿628.83	$0.01835 ₿0.0000019	$0.01692 ₿0.0000018	$296.97K ₿13.26	$8.91M ₿924.74	$6.06M ₿628.83
1915	Euro Tether EURT	$1.16 ₿0.000015	-0.22	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$745.71K ₿47.5	$57.95M ₿6.29K	$6.02M ₿572.19
1916	Colony CLY	$0.05354 ₿0.0000036	2.50	$6.03M ₿373.72	$0.05471 ₿0.0000037	$0.05215 ₿0.0000036	$107.33K ₿1.32	$8.03M ₿541.92	$6.03M ₿373.72
1918	Muse MUSE	$7.26 ₿0.00027	-2.25	$6.02M ₿262.4	$7.58 ₿0.00027	$7.27 ₿0.00026	$86.55K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1919	ZynCoin ZYN	$0.006634 ₿0.0000010	-2.11	$6.02M ₿0	$0.007256 ₿0.0000012	$0.006506 ₿0.0000010	$58.67K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1920	PAW PAW	$0.000000005993 ₿0.00000000000023	-2.29	$5.99M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$186.58K ₿9.54	$5.99M ₿232.66	$5.99M ₿98.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}