14 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	Smoking Chicken Fish SCF	$0.01027	6.34	$10.28M	$0.01071	$0.009349	$1.37M	$10.28M	$10.28M
1578	Lumoz MOZ	$0.008003	-6.01	$10.23M	$0.008661	$0.007789	$3.29M	$79.59M	$10.23M
1579	Heroes of Mavia MAVIA	$0.1987 ₿0.000069	-5.09	$10.26M ₿2.07K	$0.2111 ₿0.000071	$0.1952 ₿0.000067	$6.16M ₿628.04	$49.67M ₿17.24K	$10.26M ₿2.07K
1580	Pibble PIB	$0.0004233 ₿0.0000000092	-2.60	$10.22M ₿202.33	$0.0004346 ₿0.0000000097	$0.0004186 ₿0.0000000091	$366.69K ₿0.32	$12.57M ₿274.31	$10.22M ₿202.33
1581	Manchester City Fan Token CITY	$1.15 ₿0.000058	-3.48	$10.22M ₿435.29	$1.2 ₿0.000059	$1.15 ₿0.000055	$4.39M ₿103.82	$22.67M ₿1.17K	$10.22M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006403 ₿0.000000062	$0.006001 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Veno Finance VNO	$0.02006 ₿0.0000020	-4.44	$10.2M ₿984.24	$0.021 ₿0.0000020	$0.01992 ₿0.0000019	$34.81K ₿2.18	$37.69M ₿3.81K	$10.2M ₿984.24
1584	GATSBY GATSBY	$0.1766	-9.10	$10.18M	$0.1943	$0.1766	$14.09K	$17.67M	$10.18M
1586	SYMMIO SYMM	$0.0391	-2.52	$10.15M	$0.0404	$0.039	$6.76K	$16.7M	$10.15M
1587	DOVU DOVU	$0.001017 ₿0.000000040	-5.97	$10.13M ₿333.14	$0.001158 ₿0.000000043	$0.001017 ₿0.000000039	$122.67K ₿2.36	$10.18M ₿402.18	$10.13M ₿333.14
1588	Pluton PLU	$0.7783 ₿0.000083	-3.39	$10.12M ₿506.26	$0.8058 ₿0.000086	$0.77 ₿0.000080	$191.32K ₿15.33	$15.57M ₿1.67K	$10.12M ₿506.26
1589	Sovryn SOV	$0.1682 ₿0.000034	-1.43	$10.12M ₿2.07K	$0.1708 ₿0.000035	$0.1672 ₿0.000033	$81.66K ₿5.79	$16.82M ₿3.46K	$10.12M ₿2.07K
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.0088 ₿0.00000058	-4.84	$10.1M ₿683.37	$0.009685 ₿0.00000061	$0.008336 ₿0.00000057	$1.52M ₿33	$10.18M ₿689.32	$10.1M ₿683.37
1591	Meeds DAO MEED	$0.4936 ₿0.0000044	-4.06	$10.1M ₿60.3	$0.5145 ₿0.0000045	$0.4934 ₿0.0000044	$6.51K ₿0.5	$10.57M ₿32.83	$10.1M ₿60.3
1592	Kleros PNK	$0.01393 ₿0.00000043	-1.12	$10.09M ₿316.59	$0.01416 ₿0.00000043	$0.01388 ₿0.00000041	$105.05K ₿4.52	$11.22M ₿339.52	$10.09M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06284 ₿0.00000060	$0.06284 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Defi.money MONEY	$0.9995	0.01*	$10.09M	$1	$0.9987	$5.55K	$10.09M	$10.09M
1594	BONGO CAT BONGO	$0.01013 ₿0.000000018	-11.20	$10.07M ₿0	$0.01187 ₿0.000000025	$0.009851 ₿0.000000018	$310.73K ₿0.32	$10.07M ₿18.83	$10.07M ₿0
1595	AXEL AXEL	$0.07277 ₿0.0000016	13.44	$10.07M ₿206.61	$0.07335 ₿0.0000017	$0.0619 ₿0.0000013	$1.34K ₿0.19	$72.77M ₿1.63K	$10.07M ₿206.61
1596	Coupon Assets CA	$0.5465 ₿0.0000093	-1.52	$10.05M ₿116.32	$0.555 ₿0.0000093	$0.5428 ₿0.0000089	$2.26M ₿69	$147.59M ₿2.54K	$10.05M ₿116.32
1597	Metahero HERO	$0.001071 ₿0.000000072	-1.09	$10.04M ₿569.13	$0.00109 ₿0.000000072	$0.001067 ₿0.000000070	$63.35K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1598	JetTon Games JETTON	$0.1852 ₿0.000045	-0.39	$10.01M ₿0	$0.1861 ₿0.000046	$0.1833 ₿0.000041	$29.94K ₿24.88	$15.51M ₿4.53K	$10.01M ₿0
1600	Goldcoin GLC	$0.008681 ₿0.00000013	7.42	$9.95M ₿150.84	$0.00869 ₿0.00000013	$0.008062 ₿0.00000012	$30.17 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1602	HyperGPT HGPT	$0.01342 ₿0.0000013	-4.80	$9.9M ₿469.21	$0.0141 ₿0.0000014	$0.01315 ₿0.0000011	$1.59M ₿189.24	$13.39M ₿1.32K	$9.9M ₿469.21
1603	Hydranet HDN	$0.04834 ₿0.00000069	-13.52	$9.89M ₿111.84	$0.05594 ₿0.00000073	$0.04819 ₿0.00000068	$65.92K ₿1.52	$14.5M ₿208.86	$9.89M ₿111.84
1605	Stratos STOS	$0.1467 ₿0.000018	-8.21	$9.88M ₿1.16K	$0.1603 ₿0.000019	$0.1467 ₿0.000018	$256.45K ₿1.98	$14.67M ₿1.86K	$9.88M ₿1.16K
1606	RyuJin RYU	$0.000000009832	-11.40	$9.83M	$0.00000001109	$0.000000009768	$101.31K	$9.83M	$9.83M
1607	InfinitiCoin INCO	$0.009822	0.89	$9.82M	$0.009825	$0.009731	$5.01M	$9.82M	$9.82M
1608	Mars Protocol MARS	$0.01698 ₿0.00000099	8.24	$9.81M ₿209.75	$0.01698 ₿0.0000010	$0.01542 ₿0.00000097	$9.6K ₿0.23	$9.82M ₿1K	$9.81M ₿209.75
1609	Mode MODE	$0.003634	-12.20	$9.81M	$0.004139	$0.003498	$3.09M	$36.34M	$9.81M
1610	Trustswap SWAP	$0.09803 ₿0.0000031	-1.84	$9.8M ₿316.49	$0.1008 ₿0.0000032	$0.0978 ₿0.0000030	$201.08K ₿4.76	$9.8M ₿316.49	$9.8M ₿316.49
1612	Jackal Protocol JKL	$0.08232 ₿0.0000070	-4.78	$9.75M ₿690.85	$0.08645 ₿0.0000074	$0.07834 ₿0.0000070	$39.5K ₿1.24	$13.21M ₿1.02K	$9.75M ₿690.85
1613	Altered State Machine ASTO	$0.01187 ₿0.00000068	-0.48	$9.75M ₿534.21	$0.01198 ₿0.00000072	$0.01185 ₿0.00000066	$450.53K ₿15.01	$28.31M ₿1.63K	$9.75M ₿534.21
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5668 ₿0.0000054	$0.5462 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Tenset 10SET	$0.05808 ₿0.000020	-1.29	$9.72M ₿3.39K	$0.05902 ₿0.000020	$0.05806 ₿0.000016	$129.64K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1616	King Protocol KING	$873.49	-11.06	$9.72M	$991.86	$870.49	$153.61K	$9.72M	$9.72M
1617	Lingo LINGO	$0.05865	-8.40	$9.7M	$0.06403	$0.05819	$321.06K	$9.7M	$9.7M
1618	Diamond DMD	$2.5 ₿0.000028	0.26	$9.66M ₿107.59	$2.51 ₿0.000028	$2.46 ₿0.000027	$9.07K ₿0.22	$10.96M ₿123.77	$9.66M ₿107.59
1619	Hipo Governance Token HPO	$0.01204	-1.69	$9.61M	$0.01231	$0.01177	$398.34	$12.02M	$9.61M
1620	Sidus SIDUS	$0.0008669 ₿0.00000015	-2.42	$9.6M ₿1.68K	$0.0009049 ₿0.00000016	$0.0008538 ₿0.00000015	$561.18K ₿27.98	$16.39M ₿3.37K	$9.6M ₿1.68K
1621	pSTAKE Finance PSTAKE	$0.01906 ₿0.0000017	-10.37	$9.53M ₿814.07	$0.02204 ₿0.0000019	$0.01907 ₿0.0000017	$2.37M ₿18.89	$9.53M ₿884.86	$9.53M ₿814.07
1622	StakeWise SWISE	$0.01698 ₿0.00000048	-2.99	$9.59M ₿204.21	$0.01752 ₿0.00000048	$0.01683 ₿0.00000047	$3.69K ₿0.01	$17.02M ₿481.2	$9.59M ₿204.21
1623	Sentinel DVPN	$0.000432 ₿0.000000025	-11.09	$9.56M ₿458.68	$0.000488 ₿0.000000026	$0.0004279 ₿0.000000025	$233.36K ₿4.09	$13.65M ₿701.54	$9.56M ₿458.68
1624	Karate Combat KARATE	$0.0001434 ₿0.000000048	-4.70	$9.56M ₿422.1	$0.0001509 ₿0.000000050	$0.0001432 ₿0.000000048	$141.02K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1626	Base God TYBG	$0.00007768 ₿0.0000000038	-20.18	$9.55M ₿474.67	$0.00009767 ₿0.0000000041	$0.00007773 ₿0.0000000035	$147.68K ₿16.99	$9.55M ₿474.67	$9.55M ₿474.67
1627	Prosper PROS	$0.1854 ₿0.0000074	-3.52	$9.53M ₿243.32	$0.1922 ₿0.0000076	$0.05266 ₿0.0000073	$100.53 ₿39.89	$18.55M ₿746.7	$9.53M ₿243.32
1628	SquidGrow SQGROW	$0.00951	-4.39	$9.51M	$0.009985	$0.008555	$234.03K	$9.51M	$9.51M
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.65 ₿0.0011	$109.65 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1630	Foxy FOXY	$0.002376	-6.77	$9.5M	$0.002566	$0.002296	$1.95M	$23.74M	$9.5M
1632	PAW PAW	$0.000000009421 ₿0.00000000000023	0.39	$9.42M ₿98.55	$0.000000009943 ₿0.00000000000024	$0.000000009275 ₿0.00000000000023	$148.51K ₿9.54	$9.42M ₿232.66	$9.42M ₿98.55
1633	Luce LUCE	$0.009419	-0.57	$9.42M	$0.00975	$0.00935	$6.43M	$9.42M	$9.42M
1634	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$349.15K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	INFERNO INF	$0.000003099	15.61	$9.39M	$0.000003099	$0.0000002054	$8.05K	$9.39M	$9.39M
1636	KLEVA KLEVA	$0.1359 ₿0.0000024	2.63	$9.37M ₿133.34	$0.1407 ₿0.0000024	$0.1287 ₿0.0000023	$37.07K ₿0.46	$9.37M ₿185.89	$9.37M ₿133.34
1637	Vestra DAO VSTR	$0.006727	0.56	$9.34M	$0.006804	$0.006439	$16.66K	$336.45M	$9.34M
1638	Drop Staked ATOM DATOM	$5.35	-1.52	$9.33M	$5.43	$5.26	$769.42K	$9.33M	$9.33M
1640	オーガー REP	$1.15 ₿0.000016	-0.28	$9.28M ₿135.62	$1.17 ₿0.000017	$1.13 ₿0.000016	$75.2K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1641	uTON UTON	$3.04	0.91	$9.27M	$3.05	$2.99	$9.85	$9.27M	$9.27M
1642	LOCK IN LOCKIN	$0.009306	-6.23	$9.26M	$0.009978	$0.009119	$276.54K	$9.26M	$9.26M
1643	LeisureMeta LM	$0.003063 ₿0.00000022	-2.19	$9.24M ₿331.24	$0.003205 ₿0.00000024	$0.003038 ₿0.00000021	$121.36K ₿77.97	$14.3M ₿1.06K	$9.24M ₿331.24
1644	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002522 ₿0.000000024	$0.002316 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1645	GraphLinq Protocol GLQ	$0.02704 ₿0.0000018	-5.58	$9.2M ₿628.83	$0.02864 ₿0.0000019	$0.02694 ₿0.0000018	$195.87K ₿13.26	$13.52M ₿924.74	$9.2M ₿628.83
1646	Chronobank TIME	$12.92 ₿0.00047	-3.20	$9.17M ₿339.51	$13.35 ₿0.00056	$12.88 ₿0.00043	$183.22K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1647	Dream Machine Token DMT	$9.22 ₿0.0013	-7.79	$9.14M ₿786.04	$10 ₿0.0013	$9.03 ₿0.0012	$65.06K ₿10.7	$9.14M ₿1.31K	$9.14M ₿786.04
1648	mfercoin MFER	$0.00905 ₿0.00000097	-6.76	$9.12M ₿0	$0.009706 ₿0.0000010	$0.00906 ₿0.00000085	$1.93M ₿268.04	$9.12M ₿960.87	$9.12M ₿0
1649	Octopus Network OCT	$0.09075 ₿0.0000057	-4.17	$9.08M ₿454.85	$0.09568 ₿0.0000060	$0.09075 ₿0.0000055	$92.33K ₿7.77	$9.08M ₿577.89	$9.08M ₿454.85
1651	Index Cooperative INDEX	$1.34 ₿0.000087	-7.66	$9.17M ₿591.82	$1.45 ₿0.000090	$1.3 ₿0.000086	$34.07K ₿8.2	$13.63M ₿879.79	$9.17M ₿591.82
1652	Unchain X UNX	$0.03645	1.16	$9.03M	$0.03677	$0.03581	$371.63K	$360.21M	$9.03M
1655	GYEN GYEN	$0.006162 ₿0.000000095	2.50	$8.97M ₿213.74	$0.007648 ₿0.000000096	$0.006011 ₿0.000000093	$63.47 ₿0.43	$8.97M ₿213.74	$8.97M ₿213.74
1656	Primate PRIMATE	$0.005459 ₿0.000000072	-1.56	$8.97M ₿14.09	$0.005546 ₿0.000000079	$0.005436 ₿0.000000072	$1.5 ₿0	$11.25M ₿148.59	$8.97M ₿14.09
1657	Loan Protocol LOAN	$0.0003224 ₿0.00000000097	-4.13	$8.94M ₿0	$0.0003401 ₿0.0000000010	$0.0003201 ₿0.00000000093	$335.23K ₿1.66	$32.97M ₿71.6	$8.94M ₿0
1658	PepeFork PORK	$0.00000002692 ₿0.0000000000040	-2.01	$8.9M ₿1.34K	$0.00000002792 ₿0.0000000000045	$0.00000002633 ₿0.0000000000040	$829.09K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	OmniFlix Network FLIX	$0.0186 ₿0.0000018	8.44	$8.89M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$46.08K ₿1.89	$9.88M ₿743.86	$8.89M ₿0
1660	Iron Fish IRON	$0.1402 ₿0.000025	-2.48	$8.88M ₿550.08	$0.1445 ₿0.000025	$0.1401 ₿0.000024	$89.13K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1661	EternalAI EAI	$0.04011	-20.04	$8.87M	$0.05043	$0.03882	$160.98K	$39.5M	$8.87M
1662	Aurory AURY	$0.1204 ₿0.000011	-1.60	$8.83M ₿569.05	$0.1228 ₿0.000011	$0.1204 ₿0.000010	$3.14K ₿2.65	$12.04M ₿1.09K	$8.83M ₿569.05
1665	MAGA TRUMP	$0.196 ₿0.000084	-7.23	$8.83M ₿3.93K	$0.2119 ₿0.000086	$0.1937 ₿0.000077	$208.24K ₿32.7	$8.83M ₿3.93K	$8.83M ₿3.93K
1667	FEED EVERY GORILLA FEG	$0.00009053 ₿0.000000010	0.46	$8.8M ₿507.12	$0.00009238 ₿0.000000010	$0.00008875 ₿0.0000000099	$512.15K ₿5.18	$8.8M ₿507.12	$8.8M ₿507.12
1671	Holdstation HOLD	$1.1 ₿0.000093	-1.53	$8.74M ₿481.87	$1.16 ₿0.000098	$1.03 ₿0.000091	$317.66K ₿13.04	$33.16M ₿2.79K	$8.74M ₿481.87
1673	Matr1x MAX	$0.06672	-2.41	$8.71M	$0.06853	$0.06673	$4.93M	$53.39M	$8.71M
1674	Saito SAITO	$0.002904 ₿0.00000011	-2.28	$8.71M ₿235.51	$0.002973 ₿0.00000012	$0.002837 ₿0.00000011	$58.4K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1675	HashPack PACK	$0.02119	-1.95	$8.71M	$0.02198	$0.02104	$249.88K	$21.19M	$8.71M
1676	Galeon GALEON	$0.0119 ₿0.00000051	-0.76	$8.7M ₿352.67	$0.01203 ₿0.00000052	$0.0118 ₿0.00000050	$196.32K ₿6.74	$30.71M ₿1.33K	$8.7M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09158 ₿0.00000088	$0.08659 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9842 ₿0.000014	-2.65	$8.7M ₿0	$1.01 ₿0.000014	$0.9805 ₿0.000014	$1.75K ₿0.15	$8.7M	$8.7M ₿0
1678	XSwap XSWAP	$0.04059	0.75	$8.69M	$0.04136	$0.03943	$43.07K	$14.03M	$8.69M
1679	Dmail Network DMAIL	$0.08767 ₿0.000012	13.00	$8.68M ₿383.03	$0.09041 ₿0.000012	$0.07448 ₿0.000011	$3.17M ₿91.46	$17.5M ₿2.4K	$8.68M ₿383.03
1680	Pandora PANDORA	$866.82 ₿0.13	-3.79	$8.67M ₿1.36K	$902.24 ₿0.14	$864.41 ₿0.13	$1.55M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1681	MCDex MCB	$2.28 ₿0.00017	-5.97	$8.66M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$81.49K ₿3.88	$10.94M ₿827.38	$8.66M ₿655.12
1682	Cellframe CELL	$0.2992 ₿0.000015	-1.97	$8.62M ₿458.79	$0.3054 ₿0.000016	$0.292 ₿0.000015	$484.49K ₿12.77	$8.9M ₿473.93	$8.62M ₿458.79
1683	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.27	$8.57M	$1.03	$0.98	$3.18K	$8.57M	$8.57M
1686	sETH2 SETH2	$2,443.9 ₿0.050	-3.85	$8.54M ₿1.15K	$2,541.69 ₿0.051	$2,444.53 ₿0.050	$71.55 ₿0.01	$8.54M ₿1.15K	$8.54M ₿1.15K
1687	Atletico Madrid ATM	$1.26 ₿0.000066	-3.50	$8.54M ₿293.97	$1.32 ₿0.000067	$1.24 ₿0.000049	$3.35M ₿461.13	$12.61M ₿671.91	$8.54M ₿293.97
1688	Tron Bull BULL	$0.008501	-9.77	$8.5M	$0.009793	$0.00815	$987.18K	$8.5M	$8.5M
1690	Cere Network CERE	$0.001279 ₿0.00000010	-0.35	$8.49M ₿695.06	$0.001284 ₿0.00000010	$0.001278 ₿0.000000098	$191.62K ₿16.07	$12.8M ₿1.05K	$8.49M ₿695.06
1691	mETH Protocol COOK	$0.008814	-0.41	$8.46M	$0.009448	$0.00882	$12.79M	$44.07M	$8.46M
1692	Polytrade TRADE	$0.1979 ₿0.000036	-2.56	$8.46M ₿1.2K	$0.2032 ₿0.000038	$0.1969 ₿0.000036	$296.21K ₿19.64	$19.8M ₿3.69K	$8.46M ₿1.2K
1693	Blocksquare BST	$0.1412 ₿0.000011	-8.56	$8.46M ₿559.68	$0.1544 ₿0.000011	$0.1407 ₿0.000011	$303.68K ₿12.64	$8.46M ₿559.68	$8.46M ₿559.68
1694	SafeMoon SFM	$0.0000226 ₿0.0000000013	0.82	$8.42M ₿770.45	$0.00002349 ₿0.0000000017	$0.00002169 ₿0.0000000012	$984.22K ₿0.53	$8.42M ₿770.45	$8.42M ₿770.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}