صفحة النتائج 13 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Metis Bridged WETH (Metis Andromeda) WETH	$2,537.16	5.60	$12.58M	$2,601.29	$2,391.75	$355.85K	$12.58M	$12.58M
1463	SpaceChain (ERC-20) SPC	$0.03084 ₿0.00000015	1.68	$12.53M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$6.83K ₿0.67	$18.62M ₿92.26	$12.53M ₿61.7
1464	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.39	$12.48M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.55M ₿86.44	$41.87M ₿2.1K	$12.48M ₿439.39
1465	Sovrun SOVRN	$0.01502	1.55	$12.56M	$0.01542	$0.01445	$157.83K	$13.53M	$12.56M
1466	REN REN	$0.01248 ₿0.0000013	-1.32	$12.48M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.07M ₿273.18	$12.48M ₿1.37K	$12.48M ₿1.37K
1469	BLOCKLORDS LRDS	$0.1862	1.28	$12.48M	$0.1895	$0.1838	$843.37K	$18.63M	$12.48M
1470	Zcoin FIRO	$0.7162 ₿0.000028	0.22	$12.38M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$469.74K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1471	Skey Network SKEY	$0.01715 ₿0.00000071	5.71	$12.36M ₿202.75	$0.01741 ₿0.00000071	$0.01622 ₿0.00000067	$142.51K ₿3.49	$17.15M ₿712.8	$12.36M ₿202.75
1473	Vita Inu VINU	$0.00000001366 ₿0.00000000000029	6.58	$12.29M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.76M ₿55.4	$12.29M ₿266.49	$12.29M ₿266.49
1474	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.09	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$94.09K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1476	Swarm BZZ	$0.1936 ₿0.0000082	-0.66	$12.23M ₿524.1	$0.1976 ₿0.0000082	$0.1902 ₿0.0000080	$206.51K ₿15.67	$12.23M ₿524.1	$12.23M ₿524.1
1478	KYVE Network KYVE	$0.01341 ₿0.0000012	-5.41	$12.3M ₿678.3	$0.01425 ₿0.0000013	$0.01338 ₿0.0000012	$49.34K ₿0.55	$16.14M ₿1.39K	$12.3M ₿678.3
1480	Hathor HTR	$0.02655 ₿0.0000016	1.87	$12.29M ₿421.59	$0.02686 ₿0.0000017	$0.02462 ₿0.0000016	$384.99K ₿12.73	$23.09M ₿1.46K	$12.29M ₿421.59
1481	Lingo LINGO	$0.05933	0.59	$12.22M	$0.06046	$0.05846	$315.44K	$12.22M	$12.22M
1482	NuNet NTX	$0.01651 ₿0.0000010	1.58	$12.22M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$95.57K ₿3.3	$16.51M ₿1.06K	$12.22M ₿660.21
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.05	$12.19M	$1	$0.9961	$44.17K	$12.19M	$12.19M
1484	EthicHub ETHIX	$0.1724 ₿0.0000030	3.47	$12.16M ₿214.89	$0.1749 ₿0.0000030	$0.1663 ₿0.0000029	$2.48K ₿0.01	$17.24M ₿304.82	$12.16M ₿214.89
1485	Inter Milan Fan Token INTER	$1.34 ₿0.000042	5.69	$12.08M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.83M ₿30.18	$12.08M ₿847.63	$12.08M ₿185.01
1486	FROK FROK	$0.06044 ₿0.0000024	5.88	$12.15M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$1.05K ₿0.74	$25.43M ₿1.04K	$12.15M ₿0
1487	Aleph ALEPH	$0.065 ₿0.0000034	2.12	$12.12M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$225.72K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1488	Puss PUSS	$0.01204	3.06	$12.01M	$0.01204	$0.01164	$800.29K	$12.01M	$12.01M
1489	WeFi WFI	$0.4651	8.32	$12.1M	$0.4654	$0.4265	$1.92M	$465.18M	$12.1M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	Vaiot VAI	$0.03171 ₿0.0000041	5.10	$11.96M ₿1.32K	$0.03196 ₿0.0000045	$0.02988 ₿0.0000041	$366.42K ₿22.35	$12.68M ₿1.65K	$11.96M ₿1.32K
1494	Sensay SNSY	$0.002254 ₿0.000000045	1.01	$12.03M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$492.74K ₿4.47	$22.54M	$12.03M ₿0
1495	bemo Staked TON STTON	$3.27 ₿0.00010	0.42	$11.98M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$5.39K ₿2.03	$11.98M	$11.98M ₿0
1496	Zero1 Labs DEAI	$0.1214 ₿0.000010	14.89	$11.85M ₿1.04K	$0.1221 ₿0.000012	$0.1057 ₿0.000010	$1.62M ₿90.82	$11.9M ₿1.04K	$11.85M ₿1.04K
1497	ParallelAI PAI	$0.1205	6.39	$12.06M	$0.1212	$0.1117	$183.25K	$12.06M	$12.06M
1498	WAGMI Games WAGMIGAMES	$0.000005699 ₿0.00000000026	-1.13	$12M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.14M ₿68.5	$12.54M ₿579.8	$12M ₿503.54
1499	DexNet DEXNET	$0.02996 ₿0.00000063	0.10	$11.99M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$117.88K ₿12.73	$89.9M ₿141.12	$11.99M ₿0
1500	Odos ODOS	$0.007457	1.81	$11.94M	$0.007602	$0.007256	$391.27K	$74.64M	$11.94M
1503	aixCB by Virtuals AIXCB	$0.01203	-9.69	$11.96M	$0.01344	$0.01203	$117.84K	$11.96M	$11.96M
1504	STUFF.io STUFF	$0.00531 ₿0.00000055	1.66	$11.9M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$19.43K ₿1.85	$53.1M ₿48.34	$11.9M ₿0
1505	Osmosis allBTC BTC	$105,172 ₿1	2.11	$11.89M	$106,236 ₿1	$101,737 ₿1	$4.69M	$11.89M	$11.89M
1506	MusmeCoin MSM	$0.004615	-0.58	$12M	$0.004698	$0.004537	$41.17K	$23.08M	$12M
1507	Aura Finance AURA	$0.2392 ₿0.000010	5.48	$11.88M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$28.79K ₿0.47	$19.16M ₿748.66	$11.88M ₿487.72
1508	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Streamr XDATA XDATA	$0.017 ₿0.0000011	2.57	$11.85M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$47.8K ₿5.75	$16.79M ₿1.09K	$11.85M ₿766.29
1511	MixMarvel MIX	$0.001218 ₿0.000000045	6.01	$11.82M ₿317.2	$0.001217 ₿0.000000047	$0.001141 ₿0.000000042	$1.28M ₿3.04	$12.17M ₿454.22	$11.82M ₿317.2
1512	Botto BOTTO	$0.2747 ₿0.000017	5.47	$11.84M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$67K ₿16.53	$26.82M ₿1.74K	$11.84M ₿767.17
1513	Hatom HTM	$0.2244 ₿0.000029	1.73	$11.8M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$48.97K ₿3.1	$22.45M ₿2.9K	$11.8M ₿617.23
1516	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$20.67 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1517	AS Roma Fan Token ASR	$1.6 ₿0.000085	-6.61	$11.85M ₿484.41	$1.74 ₿0.000089	$1.6 ₿0.000055	$13.11M ₿1.92K	$16.02M ₿862.71	$11.85M ₿484.41
1518	SolanaHub staked SOL HUBSOL	$185.23	3.37	$11.78M	$190.65	$177.42	$24.05K	$11.78M	$11.78M
1519	Stader BNBx BNBX	$714.7 ₿0.0092	1.23	$11.73M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$1.81K ₿2.47	$0	$11.73M ₿420.61
1520	Wexo WEXO	$0.03282 ₿0.000030	0.86	$11.72M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$80.16K ₿0.01	$30.34M ₿28.01K	$11.72M ₿1.57K
1521	Reploy RAI	$1.17	-7.20	$11.66M	$1.36	$1.14	$2.22M	$11.66M	$11.66M
1522	PHNIX PHNIX	$0.00002178	-1.09	$11.59M	$0.00002362	$0.00002133	$783.13K	$12.87M	$11.59M
1523	Orion Protocol ORN	$0.3391 ₿0.000031	-1.33	$11.68M ₿1.08K	$0.3451 ₿0.000033	$0.3166 ₿0.000030	$172.86K ₿168.01	$33.92M ₿3.13K	$11.68M ₿1.08K
1524	Clore.ai CLORE	$0.02165 ₿0.0000034	-0.92	$11.54M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.4M ₿51.33	$11.61M ₿1.12K	$11.54M ₿1.11K
1525	OBSERVER Coin OBSR	$0.001862 ₿0.000000037	1.49	$11.56M ₿228.29	$0.001883 ₿0.000000040	$0.001832 ₿0.000000037	$42.65K ₿6.98	$26.08M ₿532.05	$11.56M ₿228.29
1526	ValleyDAO GROW	$0.3881 ₿0.000021	5.92	$11.66M ₿135.23	$0.4415 ₿0.000021	$0.3656 ₿0.000018	$40.91K ₿1.01	$11.66M ₿638.19	$11.66M ₿135.23
1527	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1528	XEN Crypto XEN	$0.00000006055 ₿0.0000000000054	5.03	$11.59M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005742 ₿0.0000000000054	$945.69K ₿70.21	$11.59M ₿457.06	$11.59M ₿457.06
1529	Bitcoin Gold BTG	$0.7375 ₿0.00066	3.04	$12.92M ₿11.74K	$0.7523 ₿0.00069	$0.7097 ₿0.00066	$8.2K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1530	PiP PIP	$14.77	56.94	$11.61M	$14.77	$9.13	$528.1K	$11.61M	$11.61M
1531	MUMU THE BULL MUMU	$0.000004979 ₿0.00000000012	8.43	$11.61M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$652.26K ₿10.16	$11.61M ₿286.59	$11.61M ₿0
1532	Kasta KASTA	$0.01513 ₿0.00000057	-1.25	$11.54M ₿281.54	$0.01533 ₿0.00000060	$0.0151 ₿0.00000055	$139.7K ₿7.55	$22.69M ₿859.88	$11.54M ₿281.54
1533	Singularry SINGULARRY	$0.01153	1.60	$11.53M	$0.01248	$0.01019	$56.33K	$11.53M	$11.53M
1534	Moon Tropica CAH	$4.11 ₿0.00053	-9.16	$11.53M ₿1.45K	$4.55 ₿0.00058	$4.06 ₿0.00043	$55.33K ₿13.95	$14.39M ₿1.87K	$11.53M ₿1.45K
1535	ONBUFF LWA	$0.01496 ₿0.00000057	2.91	$11.52M ₿439.39	$0.015 ₿0.00000058	$0.01422 ₿0.00000056	$1.89M ₿4.82	$11.52M ₿439.39	$11.52M ₿439.39
1536	Chain Games CHAIN	$0.03036 ₿0.00000025	1.04	$11.53M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$56.87K ₿0.92	$14.98M ₿127.28	$11.53M ₿86.22
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9284 ₿0.0000088	$0.8968 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Nexa NEXA	$0.00000143 ₿0.000000000081	1.28	$11.48M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$20.82K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1538	BeethovenX sFTMX SFTMX	$0.5774 ₿0.000016	-2.44	$11.45M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$4.24K ₿3.97	$11.45M ₿354.12	$11.45M ₿376.79
1539	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.84	$11.45M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$4.79M ₿216.9	$24.18M ₿968.51	$11.45M ₿304.58
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Portal PORTAL	$0.06789 ₿0.000021	-1.33	$11.35M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$23.18M ₿589.8	$67.92M ₿21.63K	$11.35M ₿3.61K
1542	Comtech Gold CGO	$104.01 ₿0.0011	3.98	$11.34M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.21M ₿12.27	$11.34M ₿156.14	$11.34M ₿156.14
1543	Vestra DAO VSTR	$0.008201	20.64	$11.28M	$0.008757	$0.006447	$196.35K	$410.18M	$11.28M
1544	Velas VLX	$0.004165 ₿0.00000022	-0.44	$11.31M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$328.85K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1545	Bitrue Coin BTR	$0.03427 ₿0.00000088	-0.41	$11.26M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$980.87K ₿159.75	$27.41M ₿705.8	$11.26M ₿253.71
1546	bitsCrunch Token BCUT	$0.02435 ₿0.0000034	1.71	$11.31M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.35M ₿3.26	$24.35M ₿3.44K	$11.31M ₿190.74
1547	THORWallet DEX TGT	$0.01905 ₿0.00000048	9.17	$11.21M ₿251.73	$0.02013 ₿0.00000056	$0.0174 ₿0.00000045	$25.63K ₿2.89	$17.24M ₿422.16	$11.21M ₿251.73
1549	The Root Network ROOT	$0.00489 ₿0.00000097	0.76	$11.13M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.17M ₿212.3	$58.68M ₿11.54K	$11.13M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	WEMIX Dollar WEMIX$	$0.7465 ₿0.000038	6.56	$10.85M ₿410.77	$0.7757 ₿0.	$0.6981 ₿0.	$150.31K ₿0	$10.85M ₿453.2	$10.85M ₿410.77
1557	360noscope420blazeit MLG	$0.01121	2.66	$11.19M	$0.01195	$0.01051	$1.49M	$11.19M	$11.19M
1558	BFG Token BFG	$0.01562 ₿0.00000023	0.74	$10.92M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.53K ₿0.55	$51.83M ₿1.2K	$10.92M ₿0
1559	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	3.21	$10.9M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$149.72K ₿31.87	$10.9M ₿570.61	$10.9M ₿552.55
1560	Base God TYBG	$0.00008846 ₿0.0000000038	10.14	$10.87M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$64.61K ₿16.99	$10.87M ₿474.67	$10.87M ₿474.67
1561	Foxy FOXY	$0.002714	5.44	$10.87M	$0.003023	$0.002549	$3.31M	$27.16M	$10.87M
1562	BOB BOB	$0.5124	-5.28	$10.76M	$0.541	$0.4907	$113.38K	$10.76M	$10.76M
1563	MileVerse MVC	$0.004024 ₿0.000000064	3.11	$10.84M ₿0	$0.004054 ₿0.000000069	$0.003901 ₿0.000000064	$136.66K ₿2.6	$11.6M ₿195.12	$10.84M ₿0
1564	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.81	$10.76M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$541.03K ₿8.59	$10.83M ₿231.72	$10.76M ₿230.17
1568	Alpine F1 Team Fan Token ALPINE	$0.9436 ₿0.000037	1.04	$10.73M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$2.84M ₿62.19	$37.77M ₿1.49K	$10.73M ₿422.56
1569	TRUF.Network TRUF	$0.03321 ₿0.0000091	3.21	$10.63M ₿0	$0.03343 ₿0.0000098	$0.03217 ₿0.0000087	$238.62K ₿252.56	$33.21M	$10.63M ₿0
1570	ZTX ZTX	$0.002564 ₿0.00000027	3.03	$10.78M ₿647.98	$0.002624 ₿0.00000029	$0.002475 ₿0.00000027	$527.69K ₿16.72	$25.64M ₿2.79K	$10.78M ₿647.98
1571	Index Cooperative INDEX	$1.58 ₿0.000087	12.16	$10.61M ₿591.82	$1.6 ₿0.000090	$1.38 ₿0.000086	$200.39K ₿8.2	$15.77M ₿879.79	$10.61M ₿591.82
1572	Heroes of Mavia MAVIA	$0.2055 ₿0.000069	3.63	$10.64M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.73M ₿628.04	$51.54M ₿17.24K	$10.64M ₿2.07K
1573	King Protocol KING	$980.43	3.41	$10.65M	$1,002.86	$944.55	$25.27K	$10.65M	$10.65M
1575	KLEVA KLEVA	$0.1539 ₿0.0000024	-4.79	$10.61M ₿133.34	$0.1689 ₿0.0000024	$0.1521 ₿0.0000023	$34.84K ₿0.46	$10.61M ₿185.89	$10.61M ₿133.34
1577	Nuklai NAI	$0.002648	-8.57	$10.44M	$0.002896	$0.002635	$127.08K	$26.49M	$10.44M
1578	PARSIQ PRQ	$0.03586 ₿0.0000028	-3.42	$10.5M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.49M ₿43.82	$11.13M ₿872.98	$10.5M ₿591.61
1579	Stonks STNK	$18.14	-0.81	$10.57M	$18.75	$17.77	$260.05K	$10.57M	$10.57M
1580	XSGD XSGD	$0.7713 ₿0.000010	-0.18	$10.52M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.53M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006547 ₿0.000000062	$0.006136 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Pluton PLU	$0.8076 ₿0.000083	-0.22	$10.5M ₿506.26	$0.82 ₿0.000086	$0.7801 ₿0.000080	$239.97K ₿15.33	$16.15M ₿1.67K	$10.5M ₿506.26
1582	Mode MODE	$0.003884	10.70	$10.48M	$0.003982	$0.003508	$3.67M	$38.84M	$10.48M
1583	MON MON	$0.02533	-1.55	$10.46M	$0.02588	$0.02509	$2.24M	$25.32M	$10.46M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}