Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	LinqAI LNQ	$0.02914 ₿0.0000024	-2.40	$7.52M ₿367.77	$0.02986 ₿0.0000026	$0.02891 ₿0.0000024	$1.33M ₿4.63	$26.14M ₿2.45K	$7.52M ₿367.77
1762	Quantoz USDQ USDQ	$1	0.01	$7.51M	$1	$0.9996	$23.52M	$51.01M	$7.51M
1763	Sovrun SOVRN	$0.009016	-1.02	$7.5M	$0.009339	$0.008897	$135.76K	$8.08M	$7.5M
1767	Holdstation HOLD	$0.9452 ₿0.000093	1.26	$7.48M ₿481.87	$0.976 ₿0.000098	$0.9334 ₿0.000091	$209.57K ₿13.04	$28.4M ₿2.79K	$7.48M ₿481.87
1770	Sturdy STRDY	$0.3644 ₿0.000015	6.13	$7.41M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$117.62K ₿2.05	$36.34M ₿1.5K	$7.41M ₿76.02
1771	AgriDex AGRI	$0.03204	-1.03	$7.35M	$0.03265	$0.03072	$627.4K	$32.04M	$7.35M
1773	TRUF.Network TRUF	$0.02148 ₿0.0000091	3.80	$7.38M ₿0	$0.022 ₿0.0000098	$0.02061 ₿0.0000087	$407.66K ₿252.56	$21.48M	$7.38M ₿0
1774	Steem Dollars SBD	$0.7797 ₿0.000065	2.92	$7.37M ₿866.08	$0.7835 ₿0.000067	$0.7574 ₿0.000065	$974.18K ₿13.91	$7.37M	$7.37M ₿866.08
1775	Adrena ADX	$0.02501	1.17	$7.36M	$0.02558	$0.0242	$12.77K	$7.54M	$7.36M
1776	Brett (ETH) BRETT	$0.1071	-0.37	$7.36M	$0.1147	$0.1048	$912.1K	$7.36M	$7.36M
1777	Smoking Chicken Fish SCF	$0.007361	2.59	$7.36M	$0.007449	$0.007141	$992.56K	$7.36M	$7.36M
1778	BeethovenX sFTMX SFTMX	$0.3705 ₿0.000016	-1.09	$7.34M ₿376.79	$0.388 ₿0.000016	$0.3631 ₿0.000015	$470.12 ₿3.97	$7.34M ₿354.12	$7.34M ₿376.79
1780	Jeff JEFF	$7.34	2.04	$7.34M	$7.53	$7.12	$83.67K	$7.34M	$7.34M
1782	Chronobank TIME	$10.31 ₿0.00047	0.35	$7.33M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$223.76K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1783	Sabai Protocol SABAI	$0.0139 ₿0.00000028	4.41	$7.32M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.43M ₿1.95	$36.86M ₿764.11	$7.32M ₿9.4
1784	Fluence FLT	$0.04758 ₿0.000015	-0.26	$7.39M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$142.98K ₿52.02	$47.6M ₿15.68K	$7.39M ₿784.21
1785	MusmeCoin MSM	$0.002812	0.79	$7.31M	$0.002823	$0.002759	$30.29K	$14.06M	$7.31M
1787	Base God TYBG	$0.00005927 ₿0.0000000038	5.07	$7.29M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$25.04K ₿16.99	$7.29M ₿474.67	$7.29M ₿474.67
1789	ORBIT GRIFT	$0.0083	-3.01	$7.3M	$0.008643	$0.008063	$1.46M	$8.3M	$7.3M
1792	Reploy RAI	$0.7243	2.79	$7.24M	$0.7836	$0.6855	$637.92K	$7.24M	$7.24M
1793	Mysterium MYST	$0.2229 ₿0.0000028	-1.00	$7.23M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$76.85K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1795	Sillynubcat NUB	$0.007032 ₿0.00000068	42.83	$7.06M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.74M ₿66.12	$7.06M ₿682.75	$7.06M ₿0
1796	Xandeum XAND	$0.005362	3.68	$7.2M	$0.005463	$0.0051	$402.49	$21.53M	$7.2M
1797	The Balkan Dwarf $KEKEC	$0.0001841 ₿0.0000000020	19.98	$7.2M ₿0	$0.0002057 ₿0.0000000023	$0.0001496 ₿0.0000000017	$858.47K ₿2.68	$7.2M ₿83.29	$7.2M ₿0
1799	Index Cooperative INDEX	$1.07 ₿0.000087	0.58	$7.19M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$39.09K ₿8.2	$10.69M ₿879.79	$7.19M ₿591.82
1800	xSUSHI XSUSHI	$0.9212 ₿0.000030	0.96	$7.19M ₿679.08	$0.9775 ₿0.000032	$0.9122 ₿0.000030	$8.68K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1803	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1804	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	3.71	$7.15M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$529.08K ₿68.5	$7.47M ₿579.8	$7.15M ₿503.54
1806	Otherworld OWN	$0.2017	11.16	$7.13M	$0.208	$0.1796	$57.58K	$201.74M	$7.13M
1807	Extra Finance EXTRA	$0.02001 ₿0.0000023	-0.07	$7.12M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.35K ₿6.52	$17.94M ₿2.24K	$7.12M ₿456.81
1808	STEPN Green Satoshi Token on Solana GST-SOL	$0.006209 ₿0.00000058	0.28	$7.12M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$614.09K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1809	Celo Euro CEUR	$1.18 ₿0.000015	0.48	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$883.36K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1811	Nuklai NAI	$0.001752	-3.21	$7.04M	$0.001838	$0.001742	$115.18K	$17.52M	$7.04M
1812	Octopus Network OCT	$0.07083 ₿0.0000057	0.20	$7.08M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$113.47K ₿7.77	$7.08M ₿577.89	$7.08M ₿454.85
1813	Kasta KASTA	$0.00926 ₿0.00000057	-1.43	$7.07M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$226.76K ₿7.55	$13.89M ₿859.88	$7.07M ₿281.54
1815	Saito SAITO	$0.002348 ₿0.00000011	-4.84	$7.05M ₿235.51	$0.002496 ₿0.00000012	$0.002318 ₿0.00000011	$36.12K ₿4.03	$7.05M ₿331.3	$7.05M ₿235.51
1817	Foxy FOXY	$0.00175	-0.94	$7M	$0.0018	$0.001731	$1.24M	$17.5M	$7M
1820	Heroes of Mavia MAVIA	$0.1346 ₿0.000069	-0.55	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.78M ₿628.04	$33.77M ₿17.24K	$6.97M ₿2.07K
1821	Hatom HTM	$0.1322 ₿0.000029	0.87	$6.96M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$71.65K ₿3.1	$13.22M ₿2.9K	$6.96M ₿617.23
1822	Komodo KMD	$0.04947 ₿0.0000068	-5.32	$6.96M ₿948.97	$0.05452 ₿0.0000071	$0.04947 ₿0.0000067	$5.13M ₿39.93	$6.96M ₿1.36K	$6.96M ₿948.97
1823	Shark Cat SC	$0.00703 ₿0.0000012	5.64	$6.96M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$782.43K ₿158.64	$6.96M ₿1.27K	$6.96M ₿0
1824	Aurory AURY	$0.09231 ₿0.000011	-5.18	$6.93M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$13.34K ₿2.65	$9.22M ₿1.09K	$6.93M ₿569.05
1829	Hathor HTR	$0.01486 ₿0.0000016	2.98	$6.89M ₿421.59	$0.01489 ₿0.0000017	$0.01425 ₿0.0000016	$364.96K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1833	Atletico Madrid ATM	$1.01 ₿0.000066	0.04	$6.83M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$4.67M ₿461.13	$10.08M ₿671.91	$6.83M ₿293.97
1835	Adappter Token ADP	$0.001648 ₿0.000000055	-0.23	$6.82M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$523.99K ₿6.09	$16.49M ₿553.92	$6.82M ₿167.04
1836	RabBitcoin RBTC	$0.0000005357	-2.00	$6.82M	$0.0000005728	$0.0000005329	$98.52K	$11.28M	$6.82M
1837	Ribbon Finance RBN	$0.07324 ₿0.000025	4.68	$6.81M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$19.69K ₿82.44	$73.26M ₿25.38K	$6.81M ₿24.34K
1838	mETH Protocol COOK	$0.007089	0.26	$6.8M	$0.007328	$0.007022	$1.03M	$35.43M	$6.8M
1840	ChainSwap CSWAP	$0.007045 ₿0.0000019	0.93	$6.72M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.1K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1844	Zephyr Protocol ZEPH	$0.6809 ₿0.00020	-4.64	$6.7M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$137.77K ₿13.01	$6.7M ₿728.8	$6.7M ₿728.8
1845	XEN Crypto XEN	$0.00000003406 ₿0.0000000000054	-7.62	$6.68M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$494.57K ₿70.21	$6.68M ₿457.06	$6.68M ₿457.06
1846	Thala THL	$0.1219 ₿0.000025	13.68	$6.68M ₿835.15	$0.1272 ₿0.000031	$0.1072 ₿0.000025	$172.68K ₿44.91	$12.2M ₿2.53K	$6.68M ₿835.15
1847	1GUY 1GUY	$0.006678	0.77	$6.68M	$0.006698	$0.006622	$102.01	$6.68M	$6.68M
1848	Financie Token FNCT	$0.00164 ₿0.000000066	-0.61	$6.68M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$85.64K ₿3.73	$32.8M ₿1.33K	$6.68M ₿0
1849	LTO Network LTO	$0.01534 ₿0.0000035	-1.87	$6.72M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.85M ₿123.34	$6.72M ₿1.53K	$6.72M ₿1.53K
1850	Spectra SPECTRA	$0.01567	-1.79	$6.67M	$0.01627	$0.01552	$9.82K	$10.14M	$6.67M
1851	Unchain X UNX	$0.02425	-0.28	$6.67M	$0.0247	$0.02409	$680.01K	$239.8M	$6.67M
1855	GemHUB GHUB	$0.03092 ₿0.0000015	0.18	$6.63M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$71.36K ₿3.49	$37.11M ₿1.83K	$6.63M ₿141.62
1856	Pluton PLU	$0.5765 ₿0.000083	-0.60	$6.63M ₿506.26	$0.6109 ₿0.000086	$0.5755 ₿0.000080	$96.55K ₿15.33	$9.22M ₿1.67K	$6.63M ₿506.26
1857	Wexo WEXO	$0.01862 ₿0.000030	0.20	$6.58M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$101.94K ₿0.01	$17.15M ₿28.01K	$6.58M ₿1.57K
1858	Altered State Machine ASTO	$0.008028 ₿0.00000068	-3.47	$6.59M ₿534.21	$0.00833 ₿0.00000072	$0.007988 ₿0.00000066	$760.63K ₿15.01	$19.14M ₿1.63K	$6.59M ₿534.21
1859	Shrapnel SHRAP	$0.004453 ₿0.0000035	5.33	$6.58M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$163.81K ₿26.34	$13.39M ₿10.57K	$6.58M ₿1.54K
1860	Bad Idea AI BAD	$0.000000009803 ₿0.00000000000052	0.77	$6.56M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.18M ₿26.04	$8.14M ₿436.72	$6.56M ₿288.21
1861	XX Network XX	$0.01753 ₿0.0000025	-9.85	$5.82M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$133.86K ₿1.32	$16.68M ₿2.44K	$5.82M ₿0
1862	just buy $1 worth of this coin $1	$0.006482	-0.86	$6.48M	$0.006569	$0.006203	$1.02M	$6.48M	$6.48M
1865	Vertex VRTX	$0.01235 ₿0.0000037	-8.21	$6.47M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$857.83K ₿50.04	$12.37M ₿4.56K	$6.47M ₿928.89
1868	GT Protocol GTAI	$0.1591 ₿0.000045	8.53	$6.45M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.6M ₿251.45	$11.92M ₿3.38K	$6.45M ₿386.69
1871	CryptoAutos AUTOS	$0.01233	0.39	$6.41M	$0.01274	$0.01199	$362.43K	$12.33M	$6.41M
1872	Agoric BLD	$0.009408 ₿0.0000018	-2.58	$6.4M ₿1.21K	$0.009739 ₿0.0000020	$0.009335 ₿0.0000017	$88.18K ₿6.22	$10.1M ₿1.98K	$6.4M ₿1.21K
1874	AVAX HAS NO CHILL NOCHILL	$0.004106 ₿0.00000022	-1.22	$6.39M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$76.12K ₿8.68	$6.39M ₿348.28	$6.39M ₿348.28
1876	Catbal CATBAL	$6.34	1.07	$6.38M	$6.6	$6.17	$33.69K	$6.38M	$6.38M
1877	iMe Lab LIME	$0.008542 ₿0.0000013	4.90	$6.37M ₿570.75	$0.008459 ₿0.0000013	$0.00757 ₿0.0000013	$467.87K ₿48.99	$8.43M ₿1.32K	$6.37M ₿570.75
1879	AC Milan Fan Token ACM	$0.7744 ₿0.000043	1.84	$6.37M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6.07M ₿139.33	$15.42M ₿871.39	$6.37M ₿267.99
1880	TRAC (Ordinals) TRAC	$0.3023 ₿0.000055	5.22	$6.35M ₿1.18K	$0.3166 ₿0.000063	$0.2843 ₿0.000053	$552.51K ₿15.18	$6.35M ₿1.18K	$6.35M ₿1.18K
1881	Shoggoth SHOGGOTH	$0.006331	1.33	$6.35M	$0.006379	$0.00581	$1.72M	$6.35M	$6.35M
1882	ether.fi Staked EIGEN EEIGEN	$1.17	3.69	$6.34M	$1.26	$1.12	$10.01K	$6.34M	$6.34M
1885	SIX Network SIX	$0.0229 ₿0.00000054	20.59	$6.27M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$25.9M ₿6.04	$22.91M ₿547.15	$6.27M ₿149.8
1886	Market Dominance MD	$0.01156	15.71	$6.28M	$0.01319	$0.009886	$320.16K	$6.28M	$6.28M
1887	Tectonic TONIC	$0.00000002384 ₿0.0000000000019	-0.39	$6.27M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$13.85K ₿0.95	$11.92M ₿954.12	$6.27M ₿478.55
1891	Juno Network JUNO	$0.0784 ₿0.0000038	4.73	$6.23M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.85K ₿2.25	$8.28M ₿402.68	$6.23M ₿303.09
1892	UniCrypt UNCX	$172.32 ₿0.0046	-3.71	$6.23M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.38K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1893	Re7 WETH RE7WETH	$2,546.01	1.46	$6.2M	$2,597.13	$2,495.46	$0	$6.2M	$6.2M
1895	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.04	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.34K ₿1.66	$28.81M ₿2.85K	$6.2M ₿7.87
1896	Feisty Doge NFT NFD	$0.0001105 ₿0.0000000046	29.80	$6.19M ₿262.3	$0.0001106 ₿0.0000000053	$0.00008495 ₿0.0000000046	$135.94K ₿7.34	$11.06M ₿468.1	$6.19M ₿262.3
1897	renBTC RENBTC	$20,326 ₿1.00020	-9.64	$6.19M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.59K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1898	Garden SEED	$0.4929 ₿0.0000064	2.05	$6.19M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.23 ₿1.02	$72.48M ₿944.1	$6.19M ₿68
1899	Lifeform LFT	$0.009996	-0.15	$6.16M	$0.01016	$0.009978	$24.92K	$10M	$6.16M
1900	Paint Swap BRUSH	$0.01499 ₿0.00000047	-1.49	$6.15M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$20.66K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1901	Solcasino Token SCS	$0.001862 ₿0.00000029	-1.68	$6.13M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$37.58K ₿9.34	$6.13M ₿2.05K	$6.13M ₿937.8
1902	Rally RLY	$0.001222 ₿0.00000025	1.32	$6.13M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$105.71K ₿36.1	$18.34M ₿3.81K	$6.13M ₿1.27K
1903	Argentine Football Association Fan Token ARG	$0.7556 ₿0.000031	0.17	$6.12M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.86M ₿25.94	$15.12M ₿624.39	$6.12M ₿147.44
1907	Wise Token KIV WISE	$0.1522 ₿0.0000032	1.94	$6.1M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.56K ₿0.93	$82.68M ₿1.75K	$6.1M ₿219.56
1909	sETH2 SETH2	$2,459.46 ₿0.050	1.52	$6.08M ₿1.15K	$2,462.42 ₿0.051	$2,417.73 ₿0.050	$690.7 ₿0.01	$6.08M ₿1.15K	$6.08M ₿1.15K
1910	JETT CRYPTO JETT	$0.2001	-0.19	$6.08M	$0.2024	$0.1986	$223.61K	$20.01M	$6.08M
1912	Sensay SNSY	$0.00113 ₿0.000000045	-0.33	$6.06M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$357.14K ₿4.47	$11.3M	$6.06M ₿0
1913	GraphLinq Protocol GLQ	$0.01782 ₿0.0000018	5.38	$6.06M ₿628.83	$0.01835 ₿0.0000019	$0.01691 ₿0.0000018	$294.4K ₿13.26	$8.91M ₿924.74	$6.06M ₿628.83
1914	Euro Tether EURT	$1.17 ₿0.000015	0.27	$6.06M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$560.08K ₿47.5	$58.29M ₿6.29K	$6.06M ₿572.19
1917	Muse MUSE	$7.28 ₿0.00027	-2.08	$6.03M ₿262.4	$7.58 ₿0.00027	$7.27 ₿0.00026	$86.17K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1918	ZynCoin ZYN	$0.006678 ₿0.0000010	-3.80	$6.02M ₿0	$0.007256 ₿0.0000012	$0.006506 ₿0.0000010	$58.74K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1919	Colony CLY	$0.05342 ₿0.0000036	2.14	$6.02M ₿373.72	$0.05471 ₿0.0000037	$0.05215 ₿0.0000036	$107.09K ₿1.32	$8.01M ₿541.92	$6.02M ₿373.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}