صفحة النتائج 7 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	DODO DODO	$0.04199 ₿0.0000032	-5.80	$41.99M ₿2.15K	$0.04541 ₿0.0000034	$0.04174 ₿0.0000032	$7.75M ₿187.8	$41.99M ₿3.26K	$41.99M ₿2.15K
683	doginme DOGINME	$0.0006149 ₿0.000000010	-19.00	$42.25M ₿699.91	$0.0007645 ₿0.000000011	$0.0006363 ₿0.0000000096	$8.83M ₿33.62	$42.25M ₿699.91	$42.25M ₿699.91
684	Bancor Network Token BNT	$0.3638 ₿0.000012	-2.81	$41.97M ₿1.59K	$0.3785 ₿0.000012	$0.3623 ₿0.000012	$192.15K ₿152.69	$41.97M ₿1.59K	$41.97M ₿1.59K
685	Web 3 Dollar USD3	$1.05	0.04	$41.92M	$1.05	$1.05	$3.23K	$41.92M	$41.92M
686	Quantum Resistant Ledger QRL	$0.534 ₿0.0000048	-0.80	$41.87M ₿380.5	$0.5393 ₿0.0000048	$0.5142 ₿0.0000045	$24.6K ₿14.22	$41.87M ₿512.23	$41.87M ₿380.5
687	Layer3 L3	$0.0699	-2.04	$41.2M	$0.07519	$0.06655	$7.5M	$232.97M	$41.2M
690	Oraichain Token ORAI	$2.23 ₿0.00020	-1.93	$41.05M ₿3.27K	$2.36 ₿0.00020	$2.22 ₿0.00020	$659.06K ₿99.69	$42.17M ₿3.64K	$41.05M ₿3.27K
691	MovieBloc MBL	$0.002204 ₿0.000000078	1.55	$40.74M ₿1.37K	$0.002254 ₿0.000000081	$0.002166 ₿0.000000078	$4.85M ₿29.17	$66.36M ₿2.34K	$40.74M ₿1.37K
692	DIAdata DIA	$0.3366 ₿0.0000088	-2.04	$40.3M ₿977.29	$0.3502 ₿0.0000090	$0.3352 ₿0.0000088	$9.84M ₿123.45	$56.85M ₿1.49K	$40.3M ₿977.29
693	AxonDAO Governance Token AXGT	$0.09313 ₿0.0000066	-0.29	$40.66M ₿986.55	$0.0996 ₿0.0000065	$0.08771 ₿0.0000036	$277.59K ₿45.77	$93.13M ₿6.52K	$40.66M ₿986.55
694	Gains Network GNS	$1.31 ₿0.000065	-2.74	$39.91M ₿2.23K	$1.37 ₿0.000067	$1.3 ₿0.000065	$2.06M ₿78.65	$39.91M ₿2.23K	$39.91M ₿2.23K
695	SpaceN SN	$0.998 ₿0.0000069	-1.95	$39.96M ₿277.44	$1.04 ₿0.0000071	$0.9987 ₿0.0000067	$21.24K ₿0.17	$998.67M ₿6.93K	$39.96M ₿277.44
696	Snowbank SB	$251.64 ₿0.0032	-4.39	$40.17M ₿522.32	$264.27 ₿0.0033	$251.64 ₿0.0031	$140.77 ₿0.01	$40.17M ₿522.32	$40.17M ₿522.32
697	ApeX APEX	$0.7121 ₿0.000046	-3.55	$39.75M ₿2.11K	$0.7425 ₿0.000048	$0.7088 ₿0.000045	$16.23M ₿1.6K	$356.06M ₿46.01K	$39.75M ₿2.11K
698	Tensor TNSR	$0.1192 ₿0.000023	-5.30	$40M ₿2.94K	$0.1308 ₿0.000028	$0.1186 ₿0.000022	$8.44M ₿5.59K	$119.54M ₿23.48K	$40M ₿2.94K
699	Metal Blockchain METAL	$0.07865 ₿0.0000010	-4.88	$39.93M ₿0	$0.08384 ₿0.0000010	$0.07836 ₿0.0000010	$408.79K ₿12.36	$52.44M ₿359.56	$39.93M ₿0
700	Ronin Bridged WETH (Ronin) WETH	$1,580.5	-2.93	$39.79M	$1,653.55	$1,581.7	$962.69K	$572.42M	$39.79M
701	Dego Finance DEGO	$1.9 ₿0.000043	6.16	$39.8M ₿234.01	$1.9 ₿0.000045	$1.77 ₿0.000042	$7.85M ₿75.2	$39.8M ₿647.31	$39.8M ₿234.01
702	Merlin Chain MERL	$0.07474	-3.45	$39.31M	$0.07948	$0.0745	$6.09M	$157.26M	$39.31M
703	BounceBit BB	$0.09588	-2.32	$39.37M	$0.1009	$0.09517	$8.72M	$201.91M	$39.37M
704	Anvil ANVL	$0.002082	-7.87	$39.45M	$0.00226	$0.002081	$13.18K	$205.47M	$39.45M
705	Cookie DAO COOKIE	$0.08734	-2.58	$39.37M	$0.09272	$0.08595	$7.54M	$87.52M	$39.37M
706	My Neighbor Alice ALICE	$0.4239 ₿0.000025	-4.73	$39.04M ₿2.28K	$0.4644 ₿0.000027	$0.4235 ₿0.000025	$25.57M ₿233.79	$42.4M ₿2.55K	$39.04M ₿2.28K
707	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
708	Forta FORT	$0.0713 ₿0.0000028	-3.04	$39.25M ₿987.97	$0.07458 ₿0.0000029	$0.07101 ₿0.0000028	$325.38K ₿11.38	$71.31M ₿2.9K	$39.25M ₿987.97
709	Avalanche Bridged WBTC (Avalanche) WBTC	$82,780	-2.30	$39.09M	$86,267	$82,875	$90.47K	$39.09M	$39.09M
710	CYBER CYBER	$1.04 ₿0.00019	3.35	$39.1M ₿2.15K	$1.05 ₿0.00020	$0.9991 ₿0.00019	$11.32M ₿406.88	$103.99M ₿19.5K	$39.1M ₿2.15K
711	TrustToken TRU	$0.0305 ₿0.0000019	3.93	$38.7M ₿2.18K	$0.03091 ₿0.0000020	$0.02917 ₿0.0000019	$8.82M ₿296.08	$39.16M ₿2.4K	$38.7M ₿2.18K
713	Metadium META	$0.02276 ₿0.00000084	4.16	$38.91M ₿1.43K	$0.02293 ₿0.00000086	$0.02185 ₿0.00000068	$846.62K ₿2.96K	$45.53M ₿1.68K	$38.91M ₿1.43K
714	Strike STRIKE	$6.98 ₿0.00019	0.04	$38.58M ₿919.03	$7.16 ₿0.00019	$6.92 ₿0.00018	$2.02M ₿11.18	$45.66M ₿1.27K	$38.58M ₿919.03
715	Lista DAO LISTA	$0.2219	14.57	$38.42M	$0.224	$0.1867	$29.71M	$222.46M	$38.42M
716	Bifrost BFC	$0.02761 ₿0.0000012	2.97	$38.4M ₿1.76K	$0.02774 ₿0.0000013	$0.02678 ₿0.0000012	$1.56M ₿38.72	$65.38M ₿2.99K	$38.4M ₿1.76K
717	RSS3 RSS3	$0.0529 ₿0.0000060	4.34	$38.04M ₿3.95K	$0.05773 ₿0.0000065	$0.04939 ₿0.0000060	$6.17M ₿77.5	$52.85M ₿6.08K	$38.04M ₿3.95K
718	The Root Network ROOT	$0.005818 ₿0.00000097	-3.06	$38.4M ₿0	$0.006074 ₿0.0000010	$0.005809 ₿0.00000093	$1.51M ₿212.3	$69.82M ₿11.54K	$38.4M ₿0
719	Velodrome Finance VELO	$0.0414 ₿0.0000035	-3.97	$38.03M ₿2.15K	$0.04417 ₿0.0000037	$0.04152 ₿0.0000034	$9.91M ₿193.29	$85.08M ₿5.59K	$38.03M ₿2.15K
720	RIF Token RIF	$0.03792 ₿0.0000036	0.43	$37.92M ₿3.65K	$0.03888 ₿0.0000038	$0.03764 ₿0.0000036	$2.95M ₿52.65	$37.92M ₿3.65K	$37.92M ₿3.65K
721	Orchid Protocol OXT	$0.06436 ₿0.0000020	-0.50	$38.12M ₿1.21K	$0.06577 ₿0.0000021	$0.06366 ₿0.0000020	$7.01M ₿80.8	$64.45M ₿2.04K	$38.12M ₿1.21K
722	Ski Mask Dog SKI	$0.0382	-1.76	$38.22M	$0.04126	$0.03822	$509.1K	$38.22M	$38.22M
724	ANDY ETH ANDY	$0.00003806 ₿0.00000000068	-6.82	$38.11M ₿0	$0.00004369 ₿0.0000000011	$0.00003813 ₿0.00000000062	$1.26M ₿126.37	$38.11M ₿680.75	$38.11M ₿0
725	MMX MMX	$0.2376 ₿0.000031	-9.15	$37.7M ₿0	$0.263 ₿0.000031	$0.2356 ₿0.000030	$46.12K ₿0.12	$118.56M ₿4.76K	$37.7M ₿0
726	deBridge DBR	$0.0212	-6.08	$38.1M	$0.02302	$0.02092	$15.13M	$211.68M	$38.1M
727	Binance-Peg EOS EOS	$0.5998 ₿0.000015	-3.09	$38.32M ₿0	$0.6259 ₿0.000015	$0.5871 ₿0.000014	$173.56K ₿0.34	$38.32M	$38.32M ₿0
728	Morphware XMW	$0.04863	-2.76	$37.96M	$0.05073	$0.04805	$215.02K	$59.96M	$37.96M
729	Wrapped XRP WXRP	$2.1 ₿0.0000088	-1.96	$37.74M ₿0	$2.17 ₿0.0000091	$2.08 ₿0.0000084	$10.02K ₿0.06	$37.74M	$37.74M ₿0
730	Binance-Peg Avalanche AVAX	$18.81 ₿0.00067	-6.75	$37.62M ₿0	$20.26 ₿0.00069	$18.77 ₿0.00066	$136.66K ₿2.76	$37.62M	$37.62M ₿0
731	tokenbot CLANKER	$37.52	-5.51	$37.55M	$40.72	$36.65	$5.41M	$37.55M	$37.55M
732	Lista USD LISUSD	$0.9997 ₿0.000014	0.14	$37.59M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$296.6K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
733	Ekubo Protocol EKUBO	$3.75	2.88	$37.53M	$3.9	$3.56	$678.76K	$37.53M	$37.53M
734	Ancient8 A8	$0.1401	8.47	$37.31M	$0.154	$0.128	$9.01M	$140.21M	$37.31M
735	Storj STORJ	$0.2575 ₿0.0000099	-1.00	$37.04M ₿1.43K	$0.2691 ₿0.000010	$0.2572 ₿0.0000098	$17.64M ₿293.65	$109.49M ₿4.23K	$37.04M ₿1.43K
737	Ampleforth AMPL	$1.17 ₿0.000017	-7.06	$37.05M ₿3.82K	$1.29 ₿0.000017	$1.17 ₿0.000016	$595.68K ₿14.1	$41.36M ₿4.46K	$37.05M ₿3.82K
738	Storm STMX	$0.003353 ₿0.00000014	0.30	$36.85M ₿1.64K	$0.003404 ₿0.00000015	$0.003254 ₿0.00000014	$1.87M ₿60.54	$41.87M ₿1.86K	$36.85M ₿1.64K
739	Keep Network KEEP	$0.06729 ₿0.0000032	0.84	$36.98M ₿1.8K	$0.06833 ₿0.0000034	$0.0645 ₿0.0000032	$3.7K ₿0.72	$67.28M ₿3.27K	$36.98M ₿1.8K
740	BiLira TRYB	$0.02595 ₿0.00000044	-2.38	$36.94M ₿671.5	$0.0417 ₿0.00000044	$0.02516 ₿0.00000043	$9.23K ₿0.1	$36.94M ₿671.5	$36.94M ₿671.5
741	SMARDEX SDEX	$0.004048 ₿0.00000032	0.12	$36.84M ₿2.66K	$0.004146 ₿0.00000032	$0.00402 ₿0.00000031	$179.46K ₿25.34	$40.38M ₿3.21K	$36.84M ₿2.66K
743	Gods Unchained GODS	$0.1013 ₿0.0000041	-5.92	$36.7M ₿1.18K	$0.1085 ₿0.0000044	$0.09688 ₿0.0000041	$7.17M ₿18.04	$50.68M ₿2.07K	$36.7M ₿1.18K
745	MESSIER M87	$0.00004106 ₿0.000000000099	-9.98	$36.33M ₿88.18	$0.00004611 ₿0.00000000010	$0.00004096 ₿0.000000000088	$943.86K ₿0.61	$36.33M ₿88.18	$36.33M ₿88.18
746	XT.com Token XT	$4.22 ₿0.000034	-1.49	$36.43M ₿0	$4.37 ₿0.000035	$4.22 ₿0.000034	$10.97M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
747	Origin Protocol OGN	$0.05236 ₿0.0000031	-1.48	$36.13M ₿1.57K	$0.05446 ₿0.0000033	$0.05226 ₿0.0000030	$6.47M ₿352.47	$73.88M ₿3.12K	$36.13M ₿1.57K
748	Energy Web Token EWT	$0.6034 ₿0.000035	-4.15	$36.3M ₿1.78K	$0.6295 ₿0.000035	$0.5844 ₿0.000034	$184.04K ₿17.65	$41.7M ₿2.43K	$36.3M ₿1.78K
749	Binance-Peg DAI DAI	$1	0.17	$36.06M	$1	$0.9946	$195.78K	$36.06M	$36.06M
750	Telos TLOS	$0.08552 ₿0.0000046	1.06	$35.92M ₿1.94K	$0.08746 ₿0.0000048	$0.08446 ₿0.0000046	$4.03M ₿101.21	$35.92M ₿1.97K	$35.92M ₿1.94K
751	Avalanche Bridged WETH (Avalanche) WETH	$1,580.36	-3.09	$35.78M	$1,650.9	$1,584.88	$28.61M	$35.78M	$35.78M
752	Socean Staked Sol INF	$165.03 ₿0.0029	-2.42	$36.04M ₿650.73	$175.77 ₿0.0030	$164.67 ₿0.0029	$2.4M ₿48.78	$110.38M ₿1.99K	$36.04M ₿650.73
753	Alephium ALPH	$0.3338 ₿0.000049	-2.60	$35.83M ₿3.71K	$0.3436 ₿0.000051	$0.3337 ₿0.000046	$393.53K ₿67.35	$69.96M ₿9.7K	$35.83M ₿3.71K
755	Celo Dollar CUSD	$0.999 ₿0.000014	-0.10	$35.52M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.53M ₿98.01	$35.53M ₿565.84	$35.52M ₿565.89
757	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.51M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$230.01 ₿0	$35.51M ₿1.03K	$35.51M ₿1.03K
758	Simon's Cat CAT	$0.00000521	-2.78	$35.14M	$0.000005499	$0.000005149	$7.57M	$42.17M	$35.14M
759	Poollotto.finance PLT	$2.22 ₿0.000021	-0.64	$35.35M ₿320.3	$2.25 ₿0.000021	$2.21 ₿0.000020	$56.51 ₿3.39	$42.85M ₿411.73	$35.35M ₿320.3
760	Radicle RAD	$0.7054 ₿0.000036	-1.65	$35.13M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$11.88M ₿204.19	$70.5M ₿3.7K	$35.13M ₿1.84K
761	SSV Network SSV	$4.96 ₿0.00076	-6.01	$35.28M ₿5.39K	$5.35 ₿0.00076	$4.97 ₿0.00068	$8.83M ₿676.96	$62.59M ₿8.58K	$35.28M ₿5.39K
762	Edge EDGE	$0.8647 ₿0.0000022	1.05	$35.24M ₿99.04	$0.928 ₿0.0000023	$0.8423 ₿0.0000022	$92.21K ₿0.04	$51.64M ₿132.02	$35.24M ₿99.04
763	CargoX CXO	$0.2096 ₿0.0000011	-0.41	$35.05M ₿186.45	$0.2108	$0.2047	$10.57K ₿0	$45.1M ₿239.94	$35.05M ₿186.45
764	Radio Caca RACA	$0.00008503 ₿0.0000000045	-1.16	$34.93M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008506 ₿0.0000000045	$4.71M ₿155.93	$35.36M ₿1.94K	$34.93M ₿1.63K
765	Travala.com AVA	$0.5153 ₿0.000012	-1.26	$34.93M ₿675.43	$0.5358 ₿0.000012	$0.5131 ₿0.000012	$6.73M ₿55.82	$34.93M ₿787.59	$34.93M ₿675.43
769	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$34.85M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2M ₿624.59	$34.85M	$34.85M ₿0
772	McDull (Meme) MCDULL	$0.000003909	-2.66	$34.79M	$0.00000414	$0.000003899	$117.56K	$34.79M	$34.79M
775	DUSK Network DUSK	$0.06848 ₿0.0000064	-1.85	$34.25M ₿2.94K	$0.07156 ₿0.0000070	$0.06842 ₿0.0000063	$5.7M ₿331.1	$34.25M ₿3.22K	$34.25M ₿2.94K
776	PolySwarm NCT	$0.0182 ₿0.00000042	0.68	$34.47M ₿731.48	$0.01884 ₿0.00000044	$0.01789 ₿0.00000041	$788.9K ₿13.47	$34.48M ₿799.02	$34.47M ₿731.48
777	Omni Network OMNI	$1.78	-1.70	$34.13M	$1.89	$1.77	$7.18M	$178.35M	$34.13M
778	AI Rig Complex ARC	$0.03433	-11.30	$34.35M	$0.03926	$0.03394	$12.84M	$34.35M	$34.35M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	XION XION	$1.07	0.07	$34.3M	$1.08	$1.06	$3.46M	$212.43M	$34.3M
781	Nym NYM	$0.04211 ₿0.0000033	-4.33	$34.11M ₿2.39K	$0.04497 ₿0.0000033	$0.04164 ₿0.0000032	$2.46M ₿23.82	$42.12M ₿3.34K	$34.11M ₿2.39K
782	MARBLEX MBX	$0.1638 ₿0.000015	1.27	$33.8M ₿1.83K	$0.1677 ₿0.000016	$0.1611 ₿0.000015	$2.11M ₿32.11	$52.57M ₿5.01K	$33.8M ₿1.83K
783	Hive Dollar HBD	$0.9879 ₿0.000014	2.13	$33.81M ₿508.51	$1.01 ₿0.000014	$0.9671 ₿0.000014	$948.43 ₿0.75	$33.81M ₿508.51	$33.81M ₿508.51
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Fwog FWOG	$0.03449	-16.61	$33.66M	$0.04159	$0.03422	$8.29M	$33.66M	$33.66M
785	Uquid Coin UQC	$3.36 ₿0.00013	2.34	$33.61M ₿1.32K	$3.52 ₿0.00013	$3.28 ₿0.00012	$389.25K ₿40.38	$134.42M ₿5.3K	$33.61M ₿1.32K
786	Marinade MNDE	$0.0816 ₿0.0000036	-2.99	$33.59M ₿958.16	$0.08542 ₿0.0000038	$0.08152 ₿0.0000035	$1.52M ₿13.43	$81.71M ₿3.65K	$33.59M ₿958.16
787	Ava AI AVA	$0.03416	-8.44	$34.2M	$0.04113	$0.034	$14.31M	$34.2M	$34.2M
788	Big Dog Fink BINK	$0.0002236	-3.91	$33.42M	$0.0002407	$0.000224	$2.1K	$33.42M	$33.42M
789	Comedian BAN	$0.0333	-1.60	$33.37M	$0.0347	$0.03303	$18.25M	$33.37M	$33.37M
791	Propy PRO	$0.5791 ₿0.000038	3.67	$33.5M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$6.24M ₿140.66	$57.87M ₿3.81K	$33.5M ₿2.21K
792	Seedify.fund SFUND	$0.5231 ₿0.000055	0.25	$33.26M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$2.99M ₿126.83	$52.32M ₿5.56K	$33.26M ₿3.53K
793	BakeryToken BAKE	$0.1144 ₿0.0000053	-1.18	$33.06M ₿1.53K	$0.1183 ₿0.0000056	$0.1137 ₿0.0000052	$5M ₿194.08	$33.18M ₿1.47K	$33.06M ₿1.53K
795	BXN BXN	$0.002137 ₿0.000000095	0.68	$32.99M ₿0	$0.00214 ₿0.00000010	$0.002104 ₿0.000000081	$511.14K ₿14.2	$106.73M ₿134.43K	$32.99M ₿0
796	Neutron NTRN	$0.1154 ₿0.000015	-2.73	$32.91M ₿4.21K	$0.12 ₿0.000016	$0.1149 ₿0.000014	$2.39M ₿196.13	$115.51M ₿15.05K	$32.91M ₿4.21K
797	NodeAI GPU	$0.3396 ₿0.000029	-10.73	$33.03M ₿2.7K	$0.3855 ₿0.000033	$0.3389 ₿0.000026	$685.94K ₿36.7	$33.85M ₿2.77K	$33.03M ₿2.7K
798	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.05	$32.77M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.12M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}