หน้าผลลัพธ์ 14 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	0xGasless 0XGAS	$0.7588 ₿0.0000070	-4.27	$8.35M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$221.77K ₿0.41	$8.35M ₿77.29	$8.35M ₿77.29
1714	RabBitcoin RBTC	$0.0000006601	-14.94	$8.32M	$0.0000008167	$0.000000624	$156.13K	$13.77M	$8.32M
1715	TRUF.Network TRUF	$0.02491 ₿0.0000091	-6.56	$8.31M ₿0	$0.02746 ₿0.0000098	$0.02418 ₿0.0000087	$277.85K ₿252.56	$24.91M	$8.31M ₿0
1716	Agoric BLD	$0.01205 ₿0.0000018	-6.38	$8.21M ₿1.21K	$0.01312 ₿0.0000020	$0.01167 ₿0.0000017	$168.32K ₿6.22	$12.94M ₿1.98K	$8.21M ₿1.21K
1717	Silo Finance [OLD] SILO	$0.03715 ₿0.0000014	-1.83	$8.28M ₿455.88	$0.03784 ₿0.0000015	$0.03488 ₿0.0000014	$13.41K ₿0.33	$37.15M ₿1.48K	$8.28M ₿455.88
1718	SolanaHub staked SOL HUBSOL	$161.65	-7.94	$8.27M	$178.21	$157.07	$2.95K	$8.27M	$8.27M
1719	aixCB by Virtuals AIXCB	$0.008308	-11.90	$8.25M	$0.009964	$0.007834	$178.28K	$8.25M	$8.25M
1720	Grumpy Cat Coin GRUMPY	$0.0008987	-26.86	$8.29M	$0.001269	$0.0008665	$349.61K	$8.29M	$8.29M
1721	Octopus Network OCT	$0.08211 ₿0.0000057	-5.40	$8.21M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$184.89K ₿7.77	$8.21M ₿577.89	$8.21M ₿454.85
1722	BeethovenX sFTMX SFTMX	$0.4126 ₿0.000016	-1.78	$8.18M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$486.37 ₿3.97	$8.18M ₿354.12	$8.18M ₿376.79
1724	Chronobank TIME	$11.5 ₿0.00047	-1.65	$8.16M ₿339.51	$11.79 ₿0.00056	$11.41 ₿0.00043	$284.91K ₿31.65	$8.16M ₿339.51	$8.16M ₿339.51
1725	Nuklai NAI	$0.002037	-6.59	$8.14M	$0.00219	$0.001836	$209.18K	$20.44M	$8.14M
1726	OPEN Ticketing Ecosystem OPN	$0.0003549 ₿0.000000045	1.43	$8.13M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$136.77K ₿5.25	$8.13M ₿284.09	$8.13M ₿284.09
1727	BLUB BLUB	$0.00000002433	-5.01	$8.13M	$0.00000002727	$0.00000002325	$200.28K	$10.22M	$8.13M
1729	Drop Staked ATOM DATOM	$4.65	-6.53	$8.12M	$10	$2	$809.48K	$8.12M	$8.12M
1730	Everdome DOME	$0.0002716 ₿0.0000000076	44.35	$8.15M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001879 ₿0.0000000076	$4.2M ₿7.95	$27.15M ₿765.08	$8.15M ₿206.46
1732	Machine Xchange Coin MXC	$0.002739 ₿0.00000027	-6.20	$8.09M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$2.37M ₿56.27	$8.09M ₿721.19	$8.09M ₿659.55
1733	Prosper PROS	$0.1568 ₿0.0000074	-0.23	$8.06M ₿243.32	$0.1654 ₿0.0000076	$0.1568 ₿0.0000073	$471.19 ₿39.89	$15.69M ₿746.7	$8.06M ₿243.32
1734	LinqAI LNQ	$0.03274 ₿0.0000024	-9.50	$8.03M ₿367.77	$0.03634 ₿0.0000026	$0.03256 ₿0.0000024	$926.81K ₿4.63	$29.36M ₿2.45K	$8.03M ₿367.77
1735	Base God TYBG	$0.00006541 ₿0.0000000038	-8.28	$8.04M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$56.11K ₿16.99	$8.04M ₿474.67	$8.04M ₿474.67
1736	Pixer Eternity PXT	$0.003731 ₿0.00000028	-15.97	$8.03M ₿7.87	$0.00444 ₿0.00000028	$0.00369 ₿0.00000027	$97.78K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1739	Mother Iggy MOTHER	$0.008314	-19.03	$8.01M	$0.01048	$0.006843	$3.47M	$8.01M	$8.01M
1740	mETH Protocol COOK	$0.008357	-4.04	$8.03M	$0.008744	$0.00829	$1.58M	$41.8M	$8.03M
1742	Hathor HTR	$0.01725 ₿0.0000016	-11.38	$8M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$455.31K ₿12.73	$15M ₿1.46K	$8M ₿421.59
1743	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	mini MINI	$0.009152	1.85	$7.99M	$0.01093	$0.007138	$4.01M	$7.99M	$7.99M
1745	Peercoin PPC	$0.2697 ₿0.0000088	-0.58	$7.99M ₿255.62	$0.2728 ₿0.0000090	$0.269 ₿0.0000082	$27.34K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1746	Aurory AURY	$0.1087 ₿0.000011	-0.19	$7.98M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.79K ₿2.65	$10.87M ₿1.09K	$7.98M ₿569.05
1747	Smoking Chicken Fish SCF	$0.007951	0.90	$7.96M	$0.009689	$0.006827	$2.25M	$7.96M	$7.96M
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9052 ₿0.0000086	$0.8726 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Alpine F1 Team Fan Token ALPINE	$0.6975 ₿0.000037	-4.72	$7.92M ₿422.56	$0.736 ₿0.000038	$0.6762 ₿0.000036	$2.57M ₿62.19	$27.9M ₿1.49K	$7.92M ₿422.56
1750	MON MON	$0.0192	-10.71	$7.9M	$0.02167	$0.01907	$3.12M	$19.14M	$7.9M
1754	STEPN Green Satoshi Token on Solana GST-SOL	$0.006829 ₿0.00000058	-6.62	$7.86M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$383.64K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1756	Catbal CATBAL	$7.87	-4.02	$7.87M	$8.73	$7.63	$424.4K	$7.87M	$7.87M
1757	Hatom HTM	$0.1489 ₿0.000029	-7.93	$7.84M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$145.88K ₿3.1	$14.89M ₿2.9K	$7.84M ₿617.23
1758	XEN Crypto XEN	$0.00000004074 ₿0.0000000000054	-6.25	$7.85M ₿457.06	$0.00000004378 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$3.67M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1759	Pika Protocol PIKA	$0.4124 ₿0.0000082	-7.98	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.52 ₿0.01	$41.24M ₿823.09	$7.84M ₿156.39
1760	Aragon ANT	$0.1958 ₿0.00013	-7.30	$7.83M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.61 ₿131.77	$8.44M ₿5.67K	$7.83M ₿5.26K
1761	Sensay SNSY	$0.001475 ₿0.000000045	-7.28	$7.82M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$278.85K ₿4.47	$14.75M	$7.82M ₿0
1762	PAW PAW	$0.000000007797 ₿0.00000000000023	-5.13	$7.82M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$138.82K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1763	Heroes of Mavia MAVIA	$0.1509 ₿0.000069	-3.62	$7.8M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.76M ₿628.04	$37.79M ₿17.24K	$7.8M ₿2.07K
1766	Hipo Governance Token HPO	$0.009722	-8.66	$7.76M	$0.0108	$0.009472	$214.95	$9.71M	$7.76M
1767	Steem Dollars SBD	$0.8215 ₿0.000065	-5.87	$7.75M ₿866.08	$0.8747 ₿0.000067	$0.8211 ₿0.000065	$2.11M ₿13.91	$7.75M	$7.75M ₿866.08
1768	BMX BMX	$2.85 ₿0.000029	-10.98	$7.9M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$43.62K ₿1.08	$7.9M ₿296.08	$7.9M ₿35.4
1771	MantaDAO MNTA	$0.1189 ₿0.0000070	-15.53	$7.73M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$29.89 ₿3.03	$11.9M ₿706.32	$7.73M ₿118.34
1774	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	-11.04	$7.7M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003599 ₿0.00000000025	$582.37K ₿68.5	$8.05M ₿579.8	$7.7M ₿503.54
1776	Atletico Madrid ATM	$1.14 ₿0.000066	2.81	$7.69M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$21.28M ₿461.13	$11.36M ₿671.91	$7.69M ₿293.97
1778	Hydro Protocol HDRO	$0.02259 ₿0.0000059	-12.09	$7.68M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$178.59K ₿4.69	$22.64M ₿5.93K	$7.68M ₿716.53
1779	Extra Finance EXTRA	$0.02277 ₿0.0000023	-5.56	$7.67M ₿456.81	$0.02431 ₿0.0000024	$0.0223 ₿0.0000022	$36.59K ₿6.52	$20.47M ₿2.24K	$7.67M ₿456.81
1780	Quantoz USDQ USDQ	$1	0.02	$7.66M	$1	$0.9998	$46.57M	$51.01M	$7.66M
1781	XX Network XX	$0.0232 ₿0.0000025	-10.80	$7.66M ₿0	$0.02614 ₿0.0000027	$0.02174 ₿0.0000024	$160.7K ₿1.32	$22.07M ₿2.44K	$7.66M ₿0
1782	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1783	ether.fi Staked EIGEN EEIGEN	$1.32	-11.33	$7.65M	$1.52	$1.27	$11.61K	$7.65M	$7.65M
1785	Evernode EVR	$0.2101 ₿0.0000064	-2.15	$7.6M ₿0	$0.2213 ₿0.0000073	$0.2094 ₿0.0000059	$4.63K ₿0.41	$15.18M ₿467.45	$7.6M ₿0
1789	Adappter Token ADP	$0.001847 ₿0.000000055	3.33	$7.57M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$1.03M ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1790	Cellframe CELL	$0.2599 ₿0.000015	-8.70	$7.5M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$625.67K ₿12.77	$7.75M ₿473.93	$7.5M ₿458.79
1792	ORBIT GRIFT	$0.008479	-15.59	$7.47M	$0.01011	$0.007855	$4.54M	$8.49M	$7.47M
1793	Veno Finance VNO	$0.01462 ₿0.0000020	-7.77	$7.45M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$105.65K ₿2.18	$27.45M ₿3.81K	$7.45M ₿984.24
1794	Arianee ARIA20	$0.06904 ₿0.0000037	-6.73	$7.42M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$128.47 ₿0.02	$13.81M ₿740.58	$7.42M ₿108.63
1795	renBTC RENBTC	$24,432 ₿1.00020	-0.54	$7.44M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$8.09K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1797	Mysterium MYST	$0.2279 ₿0.0000028	-7.10	$7.39M ₿92.42	$0.2458 ₿0.0000029	$0.225 ₿0.0000026	$50.78K ₿1.63	$7.39M ₿92.42	$7.39M ₿92.42
1799	Holdstation HOLD	$0.9356 ₿0.000093	-6.31	$7.36M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$170.75K ₿13.04	$27.94M ₿2.79K	$7.36M ₿481.87
1802	Lifeform LFT	$0.01195	-3.51	$7.36M	$0.0125	$0.01183	$41.04K	$11.95M	$7.36M
1805	Camelot Token GRAIL	$343.8 ₿0.024	-7.01	$7.32M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$205.87K ₿25.31	$29.29M ₿1.81K	$7.32M ₿451.32
1806	LooPIN Network LOOPIN	$0.2278	-8.27	$7.31M	$0.251	$0.2214	$1.58K	$8.71M	$7.31M
1807	xSUSHI XSUSHI	$0.9366 ₿0.000030	-10.72	$7.3M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$4.84K ₿0.16	$7.3M ₿679.08	$7.3M ₿679.08
1808	Mode MODE	$0.002696	-8.65	$7.28M	$0.003057	$0.002633	$2.39M	$26.95M	$7.28M
1810	zkLink ZKL	$0.02585	-9.30	$7.28M	$0.029	$0.0248	$6.94M	$25.86M	$7.28M
1811	Unchain X UNX	$0.02714	-3.85	$7.27M	$0.02854	$0.02692	$840.69K	$268.61M	$7.27M
1812	Tarot TAROT	$0.1069 ₿0.0000035	2.60	$7.23M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$359.16K ₿3.38	$10.69M ₿355	$7.23M ₿0
1814	SquidGrow SQGROW	$0.007206	-1.83	$7.18M	$0.007494	$0.006849	$176.63K	$7.18M	$7.18M
1815	UniCrypt UNCX	$198.14 ₿0.0046	-6.13	$7.16M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$154.87 ₿0.25	$9.44M ₿221.97	$7.16M ₿168.46
1816	Xandeum XAND	$0.005348	-6.81	$7.14M	$0.005817	$0.005096	$509.65	$21.36M	$7.14M
1821	Sturdy STRDY	$0.3489 ₿0.000015	-20.61	$7.11M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$130.85K ₿2.05	$34.85M ₿1.5K	$7.11M ₿76.02
1823	GraphLinq Protocol GLQ	$0.02088 ₿0.0000018	-11.98	$7.1M ₿628.83	$0.0238 ₿0.0000019	$0.02059 ₿0.0000018	$321.86K ₿13.26	$10.44M ₿924.74	$7.1M ₿628.83
1824	GATSBY GATSBY	$0.1229	-11.45	$7.08M	$0.143	$0.1178	$28.18K	$12.29M	$7.08M
1825	MAGA TRUMP	$0.1573 ₿0.000084	-6.05	$7.07M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$190.37K ₿32.7	$7.07M ₿3.93K	$7.07M ₿3.93K
1826	Stronghold Staked SOL STRONGSOL	$162	-7.80	$7.03M	$177.97	$158.93	$50.9K	$7.03M	$7.03M
1828	AC Milan Fan Token ACM	$0.8485 ₿0.000043	-0.84	$6.97M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$1.53M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1829	HashPack PACK	$0.01641	-8.13	$7.01M	$0.01808	$0.01623	$172.47K	$16.41M	$7.01M
1830	AgriDex AGRI	$0.03059	-2.68	$7M	$0.03165	$0.03032	$549.69K	$30.6M	$7M
1831	PepeFork PORK	$0.00000002113 ₿0.0000000000040	-2.84	$6.98M ₿1.34K	$0.00000002194 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$597.01K ₿58.18	$8.89M ₿1.71K	$6.98M ₿1.34K
1832	dHedge DAO DHT	$0.1217 ₿0.0000025	-1.28	$6.99M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$7.58K ₿0.14	$12.17M ₿255.17	$6.99M ₿129.56
1833	Celo Euro CEUR	$1.15 ₿0.000015	-0.72	$6.95M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.56M ₿18.14	$12.67M ₿175.1	$6.95M ₿140.4
1834	Elys ELYS	$0.168	-1.04	$6.94M	$0.1726	$0.168	$224.33K	$25.35M	$6.94M
1835	Velas VLX	$0.002543 ₿0.00000022	-0.32	$6.91M ₿580.39	$0.0026 ₿0.00000023	$0.00252 ₿0.00000021	$132.65K ₿15.52	$6.91M ₿580.39	$6.91M ₿580.39
1836	sETH2 SETH2	$2,716.57 ₿0.050	0.37	$6.93M ₿1.15K	$2,729.64 ₿0.051	$2,706.5 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1838	Wexo WEXO	$0.01951 ₿0.000030	-13.38	$6.91M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$157.77K ₿0.01	$18.01M ₿28.01K	$6.91M ₿1.57K
1839	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-5.87	$6.88M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.45M ₿26.04	$8.54M ₿436.72	$6.88M ₿288.21
1841	Financie Token FNCT	$0.001686 ₿0.000000066	2.40	$6.89M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$94.63K ₿3.73	$33.81M ₿1.33K	$6.89M ₿0
1842	Hege HEGE	$0.006876 ₿0.000000014	-9.71	$6.87M ₿0	$0.007719 ₿0.000000025	$0.006542 ₿0.0000000094	$427.82K ₿11.3	$6.87M ₿13.74	$6.87M ₿0
1843	Wirex WXT	$0.002977 ₿0.00000011	-0.10	$6.86M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.19M ₿22.9	$29.8M ₿1.15K	$6.86M ₿264.34
1844	PARSIQ PRQ	$0.02325 ₿0.0000028	9.44	$6.81M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$47.87K ₿43.82	$7.21M ₿872.98	$6.81M ₿591.61
1846	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1847	Tectonic TONIC	$0.00000002594 ₿0.0000000000019	-9.34	$6.8M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$55.91K ₿0.95	$12.94M ₿954.12	$6.8M ₿478.55
1848	Muse MUSE	$8.22 ₿0.00027	-4.24	$6.82M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$165K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1851	Sillynubcat NUB	$0.006779 ₿0.00000068	12.34	$6.78M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.88M ₿66.12	$6.78M ₿682.75	$6.78M ₿0
1852	Skibidi Toilet SKBDI	$0.09049	14.54	$6.76M	$0.106	$0.06234	$1.26M	$6.76M	$6.76M
1855	PHNIX PHNIX	$0.00001268	-3.99	$6.72M	$0.00001441	$0.00001174	$457.02K	$7.46M	$6.72M
1858	UFO Gaming UFO	$0.000000258 ₿0.000000000017	-8.56	$6.65M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$284.84K ₿8.7	$6.65M ₿457.39	$6.65M ₿457.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}