หน้าผลลัพธ์ 14 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.41M	$1	$0.9994	$5.69M	$50.99M	$7.41M
1764	BeethovenX sFTMX SFTMX	$0.3737 ₿0.000016	-0.47	$7.41M ₿376.79	$0.3936 ₿0.000016	$0.3736 ₿0.000015	$217.76 ₿3.97	$7.41M ₿354.12	$7.41M ₿376.79
1765	Jeff JEFF	$7.38	0.61	$7.38M	$7.6	$7.33	$100.81K	$7.38M	$7.38M
1767	TRUF.Network TRUF	$0.02135 ₿0.0000091	-1.29	$7.4M ₿0	$0.02208 ₿0.0000098	$0.02135 ₿0.0000087	$409.6K ₿252.56	$21.39M	$7.4M ₿0
1768	MEOW MEOW	$0.004905 ₿0.00000059	-7.46	$7.38M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.5K ₿2.66	$49.55M ₿5.99K	$7.38M ₿888.9
1769	Paint Swap BRUSH	$0.01798 ₿0.00000047	0.37	$7.39M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$43.49K ₿0.74	$7.39M ₿178.98	$7.39M ₿171.63
1770	Octopus Network OCT	$0.07368 ₿0.0000057	0.96	$7.37M ₿454.85	$0.07521 ₿0.0000060	$0.07298 ₿0.0000055	$411.09K ₿7.77	$7.37M ₿577.89	$7.37M ₿454.85
1771	Sturdy STRDY	$0.3609 ₿0.000015	0.16	$7.37M ₿76.02	$0.3863 ₿0.000016	$0.3593 ₿0.000015	$111.47K ₿2.05	$36.1M ₿1.5K	$7.37M ₿76.02
1772	Heroes of Mavia MAVIA	$0.1426 ₿0.000069	-1.63	$7.37M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.64M ₿628.04	$35.68M ₿17.24K	$7.37M ₿2.07K
1773	Holdstation HOLD	$0.9319 ₿0.000093	0.14	$7.37M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$187.12K ₿13.04	$27.96M ₿2.79K	$7.37M ₿481.87
1775	Mysterium MYST	$0.2267 ₿0.0000028	-0.81	$7.36M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$65.05K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1776	PondCoin PNDC	$0.00000007931 ₿0.0000000000034	0.24	$7.33M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$313.31K ₿9.6	$33.37M ₿1.44K	$7.33M ₿316.59
1777	Extra Finance EXTRA	$0.02069 ₿0.0000023	1.71	$7.35M ₿456.81	$0.02069 ₿0.0000024	$0.01967 ₿0.0000022	$23.89K ₿6.52	$18.53M ₿2.24K	$7.35M ₿456.81
1778	xSUSHI XSUSHI	$0.9384 ₿0.000030	-2.51	$7.32M ₿679.08	$0.9829 ₿0.000032	$0.9384 ₿0.000030	$2.56K ₿0.16	$7.32M ₿679.08	$7.32M ₿679.08
1779	Project89 PROJECT89	$0.007262	15.38	$7.26M	$0.008076	$0.006053	$1.02M	$7.26M	$7.26M
1781	Vertex VRTX	$0.01358 ₿0.0000037	-2.34	$7.29M ₿928.89	$0.01392 ₿0.0000038	$0.01317 ₿0.0000036	$951.83K ₿50.04	$13.59M ₿4.56K	$7.29M ₿928.89
1782	Smoking Chicken Fish SCF	$0.007292	2.12	$7.29M	$0.007638	$0.007141	$997.07K	$7.29M	$7.29M
1783	MusmeCoin MSM	$0.002802	2.94	$7.28M	$0.003183	$0.002679	$39.4K	$14.01M	$7.28M
1784	Biswap BSW	$0.01461 ₿0.0000016	-11.32	$7.27M ₿838.72	$0.01716 ₿0.0000017	$0.01115 ₿0.0000016	$29.86M ₿89.11	$8.41M ₿969.69	$7.27M ₿838.72
1785	Clore.ai CLORE	$0.01314 ₿0.0000034	-3.53	$7.27M ₿1.11K	$0.01362 ₿0.0000037	$0.01285 ₿0.0000033	$1.82M ₿51.33	$7.31M ₿1.12K	$7.27M ₿1.11K
1787	Reploy RAI	$0.7233	-1.52	$7.23M	$0.8355	$0.7162	$662.89K	$7.23M	$7.23M
1789	Foxsy AI FOXSY	$0.01072	-0.53	$7.22M	$0.01095	$0.01061	$1.13M	$21.26M	$7.22M
1790	Hipo Governance Token HPO	$0.009048	0.66	$7.23M	$0.00978	$0.008956	$2.28K	$9.04M	$7.23M
1791	AgriDex AGRI	$0.0314	-3.05	$7.21M	$0.03255	$0.03134	$603.36K	$31.4M	$7.21M
1794	Chronobank TIME	$10.07 ₿0.00047	-1.04	$7.17M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$149.53K ₿31.65	$7.17M ₿339.51	$7.17M ₿339.51
1797	mini MINI	$0.008139	0.55	$7.13M	$0.008734	$0.00802	$773.23K	$7.13M	$7.13M
1798	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1799	Sovrun SOVRN	$0.008552	0.83	$7.13M	$0.00889	$0.008445	$124.88K	$7.68M	$7.13M
1800	Aurory AURY	$0.09464 ₿0.000011	0.74	$7.12M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.79K ₿2.65	$9.47M ₿1.09K	$7.12M ₿569.05
1802	Portal PORTAL	$0.04277 ₿0.000021	23.44	$7.13M ₿3.61K	$0.04468 ₿0.000023	$0.03465 ₿0.000021	$81.35M ₿589.8	$42.64M ₿21.63K	$7.13M ₿3.61K
1803	Saito SAITO	$0.002364 ₿0.00000011	-4.40	$7.1M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$163.38K ₿4.03	$7.1M ₿331.3	$7.1M ₿235.51
1805	Celo Euro CEUR	$1.18 ₿0.000015	-0.61	$7.09M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$847.92K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1809	Nuklai NAI	$0.001763	-1.51	$7.07M	$0.00182	$0.00171	$122.93K	$17.59M	$7.07M
1810	Toby ToadGod TOBY	$0.00000001868 ₿0.00000000000057	13.99	$7.06M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001638 ₿0.00000000000052	$62.71K ₿5.76	$7.85M ₿245.75	$7.06M ₿0
1815	STEPN Green Satoshi Token on Solana GST-SOL	$0.006107 ₿0.00000058	-1.74	$7M ₿683.37	$0.006279 ₿0.00000061	$0.006106 ₿0.00000057	$262.8K ₿33	$7.06M ₿689.32	$7M ₿683.37
1817	Sabai Protocol SABAI	$0.01325 ₿0.00000028	-5.90	$6.98M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.45M ₿1.95	$35.12M ₿764.11	$6.98M ₿9.4
1820	renBTC RENBTC	$22,852 ₿1.00020	2.69	$6.96M ₿304.56	$22,966 ₿1.011	$22,254 ₿0.98	$9.88K ₿0.22	$6.96M ₿304.56	$6.96M ₿304.56
1821	Altered State Machine ASTO	$0.008466 ₿0.00000068	1.73	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$640.44K ₿15.01	$20.18M ₿1.63K	$6.95M ₿534.21
1822	Atletico Madrid ATM	$1 ₿0.000066	-0.97	$6.94M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$792.23K ₿461.13	$10.05M ₿671.91	$6.94M ₿293.97
1825	LeverFi LEVER	$0.0002074 ₿0.000000052	-28.72	$6.9M ₿1.54K	$0.0002955 ₿0.000000056	$0.0001683 ₿0.000000051	$7.36M ₿390.83	$6.9M ₿1.85K	$6.9M ₿1.54K
1826	Agoric BLD	$0.01008 ₿0.0000018	8.45	$6.87M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$41.98K ₿6.22	$10.79M ₿1.98K	$6.87M ₿1.21K
1829	XX Network XX	$0.02062 ₿0.0000025	-4.07	$6.85M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$144.38K ₿1.32	$19.61M ₿2.44K	$6.85M ₿0
1830	Kasta KASTA	$0.008974 ₿0.00000057	-1.93	$6.84M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.01K ₿7.55	$13.45M ₿859.88	$6.84M ₿281.54
1831	Adappter Token ADP	$0.001654 ₿0.000000055	0.65	$6.84M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$386.45K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1833	ORBIT GRIFT	$0.007755	-6.33	$6.84M	$0.008482	$0.007635	$2.51M	$7.77M	$6.84M
1834	Zephyr Protocol ZEPH	$0.6934 ₿0.00020	-2.19	$6.84M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$100.22K ₿13.01	$6.84M ₿728.8	$6.84M ₿728.8
1835	GraphLinq Protocol GLQ	$0.02008 ₿0.0000018	9.61	$6.83M ₿628.83	$0.02058 ₿0.0000019	$0.0183 ₿0.0000018	$236.45K ₿13.26	$10.04M ₿924.74	$6.83M ₿628.83
1837	Base God TYBG	$0.00005497 ₿0.0000000038	0.44	$6.76M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$61.5K ₿16.99	$6.76M ₿474.67	$6.76M ₿474.67
1839	OX Coin OX	$0.0008206 ₿0.00000019	-17.23	$6.74M ₿725.78	$0.001005 ₿0.00000020	$0.0008201 ₿0.00000018	$105.61K ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1840	1GUY 1GUY	$0.006737	-0.02	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1842	mETH Protocol COOK	$0.006972	-2.91	$6.69M	$0.007232	$0.006943	$1.03M	$34.86M	$6.69M
1843	Pluton PLU	$0.5821 ₿0.000083	2.68	$6.69M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$433.98K ₿15.33	$9.31M ₿1.67K	$6.69M ₿506.26
1846	Xandeum XAND	$0.004942	-3.67	$6.64M	$0.00529	$0.004911	$913.42	$19.85M	$6.64M
1849	Zero1 Labs DEAI	$0.06926 ₿0.000010	18.41	$6.77M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.63M ₿90.82	$6.8M ₿1.04K	$6.77M ₿1.04K
1850	Sillynubcat NUB	$0.006633 ₿0.00000068	-2.77	$6.63M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$796.01K ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1851	eVa-ai $EVA	$0.08284	-7.08	$6.63M	$0.09018	$0.08053	$46.96K	$8.28M	$6.63M
1854	Financie Token FNCT	$0.00162 ₿0.000000066	0.55	$6.62M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$89.25K ₿3.73	$32.46M ₿1.33K	$6.62M ₿0
1855	Dinero DINERO	$0.008543	-2.01	$6.59M	$0.008776	$0.00849	$22.24K	$10.64M	$6.59M
1857	Machine Xchange Coin MXC	$0.002196 ₿0.00000027	-11.18	$6.56M ₿659.55	$0.002472 ₿0.00000028	$0.001951 ₿0.00000026	$1.74M ₿56.27	$6.56M ₿721.19	$6.56M ₿659.55
1859	Hatom HTM	$0.1246 ₿0.000029	-1.98	$6.57M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$144.69K ₿3.1	$12.47M ₿2.9K	$6.57M ₿617.23
1860	GT Protocol GTAI	$0.1613 ₿0.000045	3.55	$6.55M ₿386.69	$0.166 ₿0.000045	$0.1557 ₿0.000043	$1.29M ₿251.45	$12.1M ₿3.38K	$6.55M ₿386.69
1861	Thala THL	$0.1189 ₿0.000025	-0.55	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1189 ₿0.000025	$81.73K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1865	Mother Iggy MOTHER	$0.006719	-8.51	$6.49M	$0.007737	$0.006174	$843.12K	$6.49M	$6.49M
1866	ChainSwap CSWAP	$0.006803 ₿0.0000019	-4.66	$6.48M ₿0	$0.007342 ₿0.0000021	$0.006803 ₿0.0000017	$16.74K ₿40.57	$6.8M ₿1.9K	$6.48M ₿0
1867	Wexo WEXO	$0.01853 ₿0.000030	-0.43	$6.47M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$129.84K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1868	Re7 WETH RE7WETH	$2,649.89	0.24	$6.45M	$2,708.6	$2,643.65	$0	$6.45M	$6.45M
1870	Argentine Football Association Fan Token ARG	$0.775 ₿0.000031	-0.76	$6.43M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.08M ₿25.94	$15.5M ₿624.39	$6.43M ₿147.44
1871	RabBitcoin RBTC	$0.0000005069	-3.22	$6.43M	$0.0000005249	$0.0000005023	$88.52K	$10.65M	$6.43M
1874	Colony CLY	$0.05679 ₿0.0000036	0.81	$6.41M ₿373.72	$0.05801 ₿0.0000037	$0.05634 ₿0.0000036	$106.51K ₿1.32	$8.53M ₿541.92	$6.41M ₿373.72
1875	Shrapnel SHRAP	$0.004287 ₿0.0000035	0.19	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004278 ₿0.0000034	$136.49K ₿26.34	$12.89M ₿10.57K	$6.39M ₿1.54K
1876	Tectonic TONIC	$0.00000002393 ₿0.0000000000019	-1.07	$6.3M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$15.14K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1877	Unchain X UNX	$0.02304	-3.21	$6.37M	$0.02388	$0.02298	$1.14M	$227.33M	$6.37M
1879	Rally RLY	$0.001265 ₿0.00000025	-0.75	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$85.81K ₿36.1	$18.99M ₿3.81K	$6.34M ₿1.27K
1880	Veno Finance VNO	$0.01238 ₿0.0000020	5.42	$6.29M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$21.32K ₿2.18	$23.14M ₿3.81K	$6.29M ₿984.24
1881	Garden SEED	$0.5037 ₿0.0000064	-0.60	$6.32M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$198.91 ₿1.02	$74.06M ₿944.1	$6.32M ₿68
1882	ether.fi Staked EIGEN EEIGEN	$1.17	-3.43	$6.32M	$1.25	$1.17	$8.75K	$6.32M	$6.32M
1883	sETH2 SETH2	$2,561.12 ₿0.050	-0.21	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1885	Spectra SPECTRA	$0.01491	-5.24	$6.3M	$0.01587	$0.01488	$18.68K	$9.63M	$6.3M
1886	PAW PAW	$0.000000006293 ₿0.00000000000023	-4.82	$6.29M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006286 ₿0.00000000000023	$160.62K ₿9.54	$6.29M ₿232.66	$6.29M ₿98.55
1887	AC Milan Fan Token ACM	$0.764 ₿0.000043	-1.40	$6.29M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.25M ₿139.33	$15.23M ₿871.39	$6.29M ₿267.99
1888	Lifeform LFT	$0.01017	0.07	$6.26M	$0.01028	$0.01014	$33.41K	$10.17M	$6.26M
1890	ROACORE ROA	$0.01088 ₿0.00000094	5.95	$6.26M ₿233.6	$0.01198 ₿0.00000096	$0.01027 ₿0.00000092	$1.76M ₿12.97	$10.4M ₿899.19	$6.26M ₿233.6
1891	iMe Lab LIME	$0.008295 ₿0.0000013	4.03	$6.25M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$396.13K ₿48.99	$8.26M ₿1.32K	$6.25M ₿570.75
1892	Muse MUSE	$7.52 ₿0.00027	2.80	$6.23M ₿262.4	$9.19 ₿0.00027	$7.3 ₿0.00026	$508.25K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1893	GYEN GYEN	$0.004277 ₿0.000000095	-37.74	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.78 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1895	RWAX APP	$0.005155 ₿0.00000024	6.16	$6.23M ₿0	$0.00516 ₿0.00000024	$0.004817 ₿0.00000023	$372.5K ₿11.57	$15.46M ₿97.06	$6.23M ₿0
1897	UniCrypt UNCX	$171.86 ₿0.0046	-2.96	$6.21M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$73.22K ₿0.25	$8.19M ₿221.97	$6.21M ₿168.46
1899	SIX Network SIX	$0.02229 ₿0.00000054	7.89	$6.13M ₿149.8	$0.0239 ₿0.00000056	$0.02065 ₿0.00000054	$2.9M ₿6.04	$22.37M ₿547.15	$6.13M ₿149.8
1900	Catbal CATBAL	$6.14	-0.24	$6.14M	$6.38	$6.15	$67.52K	$6.14M	$6.14M
1901	Happy Cat HAPPY	$0.00184	12.16	$6.13M	$0.001848	$0.00164	$1.17M	$6.13M	$6.13M
1906	Wise Monkey MONKY	$0.0000007122	-1.27	$6.05M	$0.0000007317	$0.000000703	$1.29M	$6.05M	$6.05M
1907	Bad Idea AI BAD	$0.000000008977 ₿0.00000000000052	-3.87	$6.01M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008989 ₿0.00000000000052	$1.1M ₿26.04	$7.45M ₿436.72	$6.01M ₿288.21
1908	Euro Tether EURT	$1.16 ₿0.000015	0.10	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.14M ₿47.5	$57.92M ₿6.29K	$6.02M ₿572.19
1910	Adrena ADX	$0.02027	-14.23	$6M	$0.02391	$0.01432	$61.43K	$6.15M	$6M
1911	LinqAI LNQ	$0.02424 ₿0.0000024	-2.44	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.02424 ₿0.0000024	$1.26M ₿4.63	$21.49M ₿2.45K	$6.01M ₿367.77
1912	Dream Machine Token DMT	$6.01 ₿0.0013	0.69	$5.97M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$138.72K ₿10.7	$5.97M ₿1.31K	$5.97M ₿786.04
1914	Aragon ANT	$0.1487 ₿0.00013	-65.60	$5.96M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.27 ₿131.77	$6.43M ₿5.67K	$5.96M ₿5.26K
1915	Ethervista VISTA	$6.33	-2.16	$5.96M	$6.63	$6.02	$711.23K	$5.96M	$5.96M
1917	CryptoAutos AUTOS	$0.01143	-0.28	$5.95M	$0.01185	$0.01119	$329.12K	$11.43M	$5.95M
1919	TRAC (Ordinals) TRAC	$0.2817 ₿0.000055	-0.43	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$541.4K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}