صفحة النتائج 19 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Kaspy KASPY	$0.00000423	-0.43	$1.4M	$0.000004339	$0.00000421	$31.02K	$1.4M	$1.4M
3371	PirateCash PIRATE	$0.02071 ₿0.00000036	-0.29	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$16.29K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3372	GensoKishi Metaverse MV	$0.003493 ₿0.00000057	8.35	$1.4M ₿135.54	$0.003498 ₿0.00000059	$0.003222 ₿0.00000053	$343.41K ₿41.68	$1.4M ₿231.76	$1.4M ₿135.54
3373	42-coin 42	$33,276 ₿0.67	-0.04	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3374	Silk SILK	$1.23 ₿0.000016	-1.90	$1.39M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$216.05K ₿5.09	$1.39M ₿63.28	$1.39M ₿63.29
3377	OpenOcean OOE	$0.002749 ₿0.00000029	3.22	$1.39M ₿148.08	$0.002783 ₿0.00000029	$0.002652 ₿0.00000029	$63.51K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3383	Manifold Finance FOLD	$0.7037 ₿0.00037	-2.72	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$638.35 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3386	WeatherXM WXM	$0.05182	-2.45	$1.38M	$0.05316	$0.05181	$12.83K	$5.18M	$1.38M
3387	Arcas ARCAS	$0.01989 ₿0.0000030	0.38	$1.38M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.49 ₿0.62	$1.98M ₿303.68	$1.38M ₿303.68
3392	NPC On Solana NPCS	$0.001378	-0.37	$1.38M	$0.001385	$0.001374	$62.95K	$1.38M	$1.38M
3394	Regen REGEN	$0.009227 ₿0.0000010	-1.01	$1.37M ₿161.13	$0.009422 ₿0.0000011	$0.009062 ₿0.0000010	$1.89K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3395	Darwinia Network Native Token RING	$0.000807 ₿0.000000072	-0.46	$1.37M ₿129.65	$0.0008144 ₿0.000000075	$0.0008038 ₿0.000000071	$19.06K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3400	Super Champs CHAMP	$0.00148	-1.99	$1.36M	$0.00151	$0.00147	$380.16K	$1.48M	$1.36M
3402	Shiro Neko SHIRO	$0.000000001765	-0.24	$1.36M	$0.000000001828	$0.000000001755	$421.94K	$1.36M	$1.36M
3403	Blockasset BLOCK	$0.00435 ₿0.0000024	-7.25	$1.35M ₿587.91	$0.00474 ₿0.0000025	$0.004339 ₿0.0000019	$31.39K ₿6.19	$1.35M ₿775.19	$1.35M ₿587.91
3406	TEH EPIK DUCK EPIK	$0.001597 ₿0.00000018	-0.59	$1.36M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$92.9K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3408	UpRock UPT	$0.00594	1.19	$1.35M	$0.006029	$0.005868	$463.33K	$5.88M	$1.35M
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$708.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.199 ₿0.0000021	$0.1481 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	GIZMO GIZMO	$0.001343	6.13	$1.34M	$0.001436	$0.001264	$5.16K	$1.34M	$1.34M
3414	ARC ARC	$0.001303 ₿0.0000010	-6.43	$1.34M ₿986.01	$0.001436 ₿0.0000011	$0.001303 ₿0.0000010	$9.79K ₿8.27	$1.34M ₿1.07K	$1.34M ₿986.01
3415	Veno ETH VETH	$2,996.49	-0.77	$1.34M	$3,021.33	$2,949	$3.4K	$1.34M	$1.34M
3416	TITAN TITAN	$0.05081	3.11	$1.34M	$0.05105	$0.04921	$1.8K	$2.03M	$1.34M
3418	The Big Five BFT	$0.00001347 ₿0.0000000068	2.83	$1.34M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$9K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3422	Dork Lord DORKY	$0.01925	9.55	$1.34M	$0.02019	$0.01491	$338.42K	$1.34M	$1.34M
3428	ALEX Lab ALEX	$0.001509 ₿0.0000061	45.28	$1.33M ₿4.38K	$0.001528 ₿0.0000063	$0.001037 ₿0.0000061	$296.37K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3429	Asymmetry Finance ASF	$0.1048	-12.63	$1.33M	$0.121	$0.1034	$50.81K	$5.34M	$1.33M
3430	Andy ANDY	$0.001328 ₿0.00000035	-12.25	$1.33M ₿0	$0.001517 ₿0.00000040	$0.001319 ₿0.00000017	$5.89K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3432	Chudjak CHUD	$0.001432	-2.38	$1.33M	$0.001474	$0.001424	$21.76K	$1.33M	$1.33M
3434	LEOX LEOX	$0.0261 ₿0.000017	0.01*	$1.32M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.48K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3438	Etherisc DIP	$0.003442 ₿0.00000035	-2.00	$1.32M ₿136.22	$0.003519 ₿0.00000036	$0.003306 ₿0.00000035	$252.04 ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3441	Bad Idea AI BAD	$0.000000001923 ₿0.00000000000052	0.28	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$168.64K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3442	Connect Financial CNFI	$0.0527 ₿0.0000013	-9.40	$1.32M ₿32.86	$0.05828	$0.05248	$265.47 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3443	MAGA Hat MAGA	$0.00000321	-0.60	$1.31M	$0.00000327	$0.00000318	$278.64K	$1.32M	$1.31M
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3447	Buying BUY	$0.002023 ₿0.00000037	-12.86	$1.31M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$135.83K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3448	POOH POOH	$0.000000003134 ₿0.00000000000047	-1.57	$1.32M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$54.54K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3450	Happy Cat HAPPY	$0.0003929	-0.79	$1.31M	$0.000397	$0.0003882	$472.37K	$1.31M	$1.31M
3453	LETSTOP STOP	$0.01948	-2.50	$1.3M	$0.02021	$0.01934	$202.7K	$1.95M	$1.3M
3456	Witch Token WITCH	$0.03366 ₿0.0000043	2.60	$1.3M ₿116.31	$0.03422 ₿0.0000043	$0.03223 ₿0.0000038	$689.97 ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3458	Tate Terminal TATE	$0.001288	-10.13	$1.29M	$0.001603	$0.001181	$13.88K	$1.29M	$1.29M
3459	MBP Coin MBP	$0.06466	0.74	$1.29M	$0.06501	$0.06395	$362.43K	$12.93M	$1.29M
3460	Shiden Network SDN	$0.01896 ₿0.0000044	-8.34	$1.29M ₿290.59	$0.02357 ₿0.0000046	$0.01889 ₿0.0000043	$62.37K ₿6.3	$1.65M ₿377	$1.29M ₿290.59
3461	GenomesDAO GENOME GENOME	$0.00129	-0.11	$1.3M	$0.00131	$0.001262	$67.08K	$1.3M	$1.3M
3463	Jones DAO JONES	$0.2482 ₿0.000011	-1.61	$1.29M ₿58.69	$0.2526 ₿0.000011	$0.2467 ₿0.000011	$1.25 ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3464	Cardstack CARD	$0.0004293 ₿0.000000010	14.53	$1.29M ₿32.28	$0.000437 ₿0.000000010	$0.0003633 ₿0.0000000094	$40.52K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3466	Wonderman Nation WNDR	$0.02756 ₿0.00000047	-0.25	$1.29M ₿18.51	$0.02781 ₿0.00000047	$0.02734 ₿0.00000045	$11.51K ₿0.18	$13.78M ₿235.42	$1.29M ₿18.51
3469	Sora XOR	$0 ₿0.0000000017	118.54	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$31.51K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3470	XSwap Protocol XSP	$0.0005348 ₿0.000000013	53.53	$1.28M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3.46K ₿0.81	$6.95M ₿176.5	$1.28M ₿32.54
3471	Timeless LIT	$0.002882 ₿0.00000029	0.41	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.67 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3472	AVAX HAS NO CHILL NOCHILL	$0.0008237 ₿0.00000022	-3.36	$1.28M ₿348.28	$0.0008598 ₿0.00000024	$0.0008231 ₿0.00000021	$82.17K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3475	LanaCoin LANA	$0.0003539 ₿0.0000000054	-0.13	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3477	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3479	Giko Cat GIKO	$0.1273	-1.64	$1.27M	$0.1295	$0.1223	$13.69K	$1.27M	$1.27M
3481	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3484	U Coin U	$0.00508	69.90	$1.27M	$0.005501	$0.0029	$39K	$1.27M	$1.27M
3485	Skycoin SKY	$0.05367 ₿0.00000042	5.53	$1.27M ₿9.27	$0.05643 ₿0.00000042	$0.05081 ₿0.00000042	$4.77M ₿0.01	$5.37M ₿42.12	$1.27M ₿9.27
3487	Neos Credits NCR	$0.03115 ₿0.0000030	-0.09	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03084 ₿0.0000029	$44.48 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3488	AIRian AIR	$0.008049	-14.59	$1.27M	$0.01003	$0.007483	$133.36K	$8.05M	$1.27M
3489	Dtravel TRVL	$0.002786 ₿0.0000010	6.02	$1.26M ₿317.13	$0.002781 ₿0.0000011	$0.002573 ₿0.0000010	$405.97K ₿2.81	$2.78M ₿1.04K	$1.26M ₿317.13
3491	DeRace ZERC	$0.01053 ₿0.0000043	2.08	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$17.39K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3492	Populous PPT	$0.03488 ₿0.00000073	-0.46	$1.26M ₿26.78	$0.03509 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3493	Wrapped eHMND (eHMND) WEHMND	$0.007731 ₿0.0000038	-2.38	$1.26M ₿0	$0.007919 ₿0.0000039	$0.007728 ₿0.0000038	$995.2 ₿0.24	$3.09M	$1.26M ₿0
3494	LOULOU LOULOU	$0.001258	-2.18	$1.26M	$0.001304	$0.001255	$12.52K	$1.26M	$1.26M
3495	XAYA WCHI	$0.02181 ₿0.0000011	-1.65	$1.26M ₿65.79	$0.02222 ₿0.0000011	$0.02167 ₿0.0000011	$1.64K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3496	FlowX Finance FLX	$0.1892 ₿0.000016	-0.47	$1.26M ₿19.2	$0.1906 ₿0.000018	$0.187 ₿0.000016	$623.61 ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3497	OSCAR OSCAR	$0.001407	-5.90	$1.25M	$0.001504	$0.001303	$112.99K	$1.25M	$1.25M
3498	AgriDex AGRI	$0.003718	8.14	$1.25M	$0.003795	$0.003324	$15.27K	$3.71M	$1.25M
3499	Reploy RAI	$0.1254	-3.58	$1.25M	$0.1316	$0.125	$308.67K	$1.25M	$1.25M
3502	Prism PRISM	$0.0006825 ₿0.000000051	-0.62	$1.25M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.8K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3504	Chihuahua Chain HUAHUA	$0.00001097 ₿0.0000000025	-3.08	$1.25M ₿257.04	$0.00001167 ₿0.0000000025	$0.000007989 ₿0.0000000024	$137.18K ₿3.84	$1.33M ₿262.69	$1.25M ₿257.04
3506	Inter Stable Token IST	$0.8881 ₿0.000014	-8.65	$1.24M ₿20.72	$0.9738 ₿0.000014	$0.8708 ₿0.000014	$3.07K ₿2.02	$1.24M ₿20.72	$1.24M ₿20.72
3508	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3511	Shoggoth SHOGGOTH	$0.001244	-6.47	$1.25M	$0.00133	$0.001242	$454.1K	$1.25M	$1.25M
3512	Humanode HMND	$0.007643 ₿0.0000038	-2.93	$1.24M ₿175.75	$0.007892 ₿0.0000039	$0.007626 ₿0.0000037	$227.67K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3517	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3518	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3521	Eigenpie EGP	$0.3334	-0.87	$1.23M	$0.3431	$0.3251	$1.38M	$3.33M	$1.23M
3524	Jackal Protocol JKL	$0.009828 ₿0.0000070	-1.30	$1.23M ₿690.85	$0.01036 ₿0.0000074	$0.009796 ₿0.0000070	$1.69K ₿1.24	$1.71M ₿1.02K	$1.23M ₿690.85
3526	Minted MTD	$0.005275 ₿0.00000073	-1.45	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$613.07 ₿0.29	$5.28M ₿686.76	$1.23M ₿144.89
3527	Flamengo Fan Token MENGO	$0.08824 ₿0.0000097	-6.30	$1.23M ₿126.5	$0.09532 ₿0.0000097	$0.08746 ₿0.0000094	$171.1K ₿2.2	$2.65M ₿291.89	$1.23M ₿126.5
3528	Wrapped MistCoin WMC	$2.39 ₿0.00036	-5.55	$1.23M ₿0	$2.54 ₿0.00047	$2.37 ₿0.00035	$3.03K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3529	Cyberperp CYB	$0.4987	-1.40	$1.23M	$0.5091	$0.4946	$90.48	$4.99M	$1.23M
3532	Celer Bridged WETH (Astar) WETH	$2,955.02	-1.49	$1.22M	$2,999.85	$2,933.86	$2.02K	$1.22M	$1.22M
3535	Optim Finance O	$0.06928	-0.40	$1.22M	$0.06983	$0.06928	$692.86	$1.73M	$1.22M
3537	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3538	Talken TALK	$0.003809 ₿0.0000036	0.51	$1.21M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$108.36K ₿1.31	$1.9M ₿1.78K	$1.21M ₿724.25
3539	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.65	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$178.34K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3541	Balance Tokens BALN	$0.04567 ₿0.0000028	12.70	$1.21M ₿0	$0.04865 ₿0.0000029	$0.03841 ₿0.0000028	$45.4 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3544	Allbridge ABR	$0.05964 ₿0.0000055	-0.01*	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3547	Meter MTRG	$0.0374 ₿0.000027	-3.21	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$111.64K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3549	SolanaHub staked SOL RASOL	$156.15	-0.86	$1.21M	$157.57	$154.83	$10.56K	$1.21M	$1.21M
3553	Evercraft Ecotechnologies ECET	$0.001737	0.01*	$1.2M	$0.001737	$0.001737	$318.98	$1.37M	$1.2M
3554	Ispolink ISP	$0.0001286 ₿0.000000050	-7.00	$1.19M ₿151.61	$0.0001394 ₿0.000000051	$0.0001277 ₿0.000000049	$159.91K ₿7.3	$1.26M ₿504	$1.19M ₿151.61
3558	DeFi DEFI	$0.0006371 ₿0.0000020	-18.44	$1.19M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$390.27K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3559	Mirror Protocol MIR	$0.007645 ₿0.0000010	-2.66	$1.19M ₿165.81	$0.007933 ₿0.0000011	$0.007508 ₿0.0000010	$2.39K ₿5.82	$2.83M ₿393.75	$1.19M ₿165.81
3560	catwifhat $CWIF	$0.00000003978 ₿0.0000000000041	1.64	$1.19M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.46K ₿11.28	$1.19M	$1.19M ₿0
3561	WOZX WOZX	$0.001922 ₿0.00000010	6.67	$1.19M ₿64.05	$0.001922 ₿0.00000010	$0.001801 ₿0.000000098	$93.2 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3564	Convertible JPY Token CJPY	$0.005583 ₿0.000000088	-0.61	$1.19M ₿2.82	$0.005628	$0.005529	$1.6K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}