صفحة النتائج 19 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	Warped Games WARPED	$0.0005848 ₿0.000000022	19.04	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004912 ₿0.000000022	$92.49K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2162	azit AZIT	$0.01225 ₿0.00000098	4.58	$3.78M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$352.02K ₿7.31	$6.13M ₿490.43	$3.78M ₿164.05
2163	SHUI CFX SCFX	$0.09273 ₿0.0000051	0.91	$3.77M ₿0	$0.09405	$0.09045	$30.65 ₿0	$3.77M ₿29.54	$3.77M ₿0
2165	Koinos KOIN	$0.04581 ₿0.000011	-3.56	$3.76M ₿468.65	$0.04866 ₿0.000012	$0.02902 ₿0.000011	$24.8K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2168	Edgevana Staked SOL EDGESOL	$182.18 ₿0.0026	-1.05	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	Public Masterpiece Token PMT	$0.07469 ₿0.00000077	2.28	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07302 ₿0.00000074	$411.56K ₿9.72	$18.01M ₿85.95	$3.73M ₿12.87
2172	WOM Token WOM	$0.0157 ₿0.00000051	4.32	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$308.99K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2173	Sallar ALL	$0.001428	17.27	$3.71M	$0.001478	$0.001178	$126.41K	$3.71M	$3.71M
2174	Fuse Network Token FUSE	$0.01217 ₿0.0000011	1.18	$3.73M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$708.75K ₿17.64	$4.67M ₿436.68	$3.73M ₿301.61
2175	Neutaro NTMPI	$0.02744 ₿0.00000055	8.02	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$322.1K ₿0.71	$10.97M ₿21.09	$3.7M ₿0
2176	Wownero WOW	$0.04114 ₿0.0000014	0.45	$3.69M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.81K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2178	Forward FORWARD	$0.0007388 ₿0.000000096	-0.48	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007375 ₿0.000000094	$227.36K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2180	Celer Bridged WBTC (Conflux) WBTC	$94,461	0.92	$3.68M	$95,590	$93,434	$90.14K	$3.68M	$3.68M
2182	Veno USD VUSD	$0.9989	0.03	$3.67M	$1	$0.993	$35.3K	$3.67M	$3.67M
2183	Typus TYPUS	$0.01848	-36.75	$3.7M	$0.02956	$0.01841	$57.18K	$18.48M	$3.7M
2184	Africarare UBU	$0.01792 ₿0.00000088	-0.32	$11.6M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$69.38K ₿2.53	$17.93M ₿881.7	$11.6M ₿37.84
2185	Arsenal Fan Token AFC	$0.5256 ₿0.000031	3.16	$3.66M ₿307.58	$0.5314 ₿0.000031	$0.5093 ₿0.000028	$535.76K ₿80.23	$21.14M ₿1.26K	$3.66M ₿307.58
2188	Divergence Protocol DIVER	$0.005514 ₿0.00000029	-0.01	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$158.14K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2189	Dero DERO	$0.2872 ₿0.000061	-0.97	$3.64M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$12.7K ₿2.66	$5.29M ₿1.04K	$3.64M ₿718.66
2190	Charles the Chad CHAD	$0.00365	-1.89	$3.65M	$0.003766	$0.003438	$4.84K	$3.65M	$3.65M
2191	Re7 WBTC Morpho Vault RE7WBTC	$95,653	1.18	$3.63M	$96,523	$94,475	$0	$3.63M	$3.63M
2192	Legend of Arcadia ARCA	$0.0207	-0.80	$3.63M	$0.02172	$0.01937	$219.31K	$20.71M	$3.63M
2193	Storm Trade STORM	$0.01624	5.64	$3.61M	$0.01625	$0.01527	$324.89K	$16.21M	$3.61M
2194	SubQuery Network SQT	$0.001522 ₿0.00000043	-2.46	$3.62M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$187.18K ₿38.56	$15.38M ₿4.3K	$3.62M ₿345.58
2195	Tsotchke TSOTCHKE	$0.003824	11.97	$3.62M	$0.004081	$0.003227	$355.31K	$3.82M	$3.62M
2197	FARM FARM	$3.01	10.46	$3.61M	$3.02	$2.72	$38.99K	$3.61M	$3.61M
2199	Wrapped AyeAyeCoin WAAC	$0.6007	4.65	$3.6M	$0.6008	$0.5727	$5.37K	$3.6M	$3.6M
2200	GAMEE GMEE	$0.002637 ₿0.00000026	-5.31	$3.6M ₿177	$0.002836 ₿0.00000027	$0.002602 ₿0.00000026	$103.29K ₿11	$8.39M ₿840.1	$3.6M ₿177
2201	Sharpe AI SAI	$0.01261	0.73	$3.6M	$0.01369	$0.01248	$782.8K	$12.63M	$3.6M
2202	BOB Token BOB	$0.00000519 ₿0.00000000045	6.37	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004879 ₿0.00000000045	$564.86K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2203	LayerAI LAI	$0.001564 ₿0.00000066	-0.56	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.98M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2205	Creo Engine CREO	$0.008981 ₿0.0000018	0.02	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2206	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$112.55K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2207	Levana LVN	$0.004694 ₿0.0000017	-0.12	$3.57M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.67M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2208	AlphBanX ABX	$0.04141	-0.46	$3.57M	$0.04212	$0.04071	$90.55K	$4.14M	$3.57M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.352 ₿0.0000037	$0.3463 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Arkadiko DIKO	$0.04687 ₿0.0000078	2.95	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04553 ₿0.0000077	$1.4K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2212	BABB BAX	$0.00004467 ₿0.0000000019	1.02	$3.55M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004399 ₿0.0000000019	$43.52K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2213	Bitcoin on Base BTCB	$0.2282	1.57	$3.57M	$0.2301	$0.2228	$9.76K	$3.57M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007081 ₿0.00000000074	$0.00006866 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01236	2.41	$3.55M	$0.01244	$0.01203	$141.09K	$12.36M	$3.55M
2216	Pundu PUNDU	$0.003557	-1.16	$3.54M	$0.003653	$0.003529	$1.29M	$3.54M	$3.54M
2217	Gui Inu GUI	$0.000006399 ₿0.00000000057	0.79	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$76.22K ₿11.84	$4.97M ₿445.18	$3.56M ₿206.08
2218	LocalCoinSwap LCS	$0.0929 ₿0.0000012	-2.02	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.27K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2220	Morpheus Network MNW	$0.09443 ₿0.000015	5.81	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.02K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2222	Somnium Space CUBEs CUBE	$0.2379 ₿0.000016	3.49	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,805.34	1.85	$3.51M	$1,823.2	$1,769.62	$2.12K	$3.51M	$3.51M
2225	Neighbourhoods NHT	$0.000382 ₿0.0000000071	7.75	$3.52M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$28.21K ₿0.37	$3.82M ₿71.34	$3.52M ₿65.78
2227	DappRadar RADAR	$0.002739 ₿0.00000012	0.62	$3.53M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$326.5K ₿7.41	$27.39M ₿1.28K	$3.53M ₿144.26
2228	Furmula FURM	$0.004642	-12.05	$3.49M	$0.005333	$0.004546	$443.53K	$4.29M	$3.49M
2229	Yield Yak YAK	$349.86 ₿0.0090	2.90	$3.5M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$13.9K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2231	U Coin U	$0.01403	0.03	$3.51M	$0.01435	$0.01367	$443.24K	$3.51M	$3.51M
2233	Trabzonspor Fan Token TRA	$0.5307 ₿0.000019	0.78	$3.47M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.73M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2234	Landshare Token LAND	$0.5979 ₿0.000063	0.50	$3.41M ₿243.46	$0.6059 ₿0.000066	$0.5869 ₿0.000055	$71.95K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2235	wanBTC WANBTC	$95,491 ₿1.0035	1.54	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.83K ₿0.3	$3.46M	$3.46M ₿0
2237	Expand XZK	$0.008724	0.16	$3.47M	$0.008985	$0.00865	$164.12K	$8.71M	$3.47M
2239	Autonomous Virtual Beings AVB	$0.003473	1.80	$3.48M	$0.00387	$0.003347	$508.79K	$3.48M	$3.48M
2240	Asia Coin ASIA	$0.06931 ₿0.0000019	0.60	$3.47M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.38K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2241	Terminus TERMINUS	$0.03433	14.40	$3.42M	$0.03433	$0.02918	$1.21M	$3.42M	$3.42M
2242	Arcana Network XAR	$0.0084 ₿0.0000027	-0.69	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$113.39K ₿67.02	$8.39M	$3.43M ₿0
2244	Radium VAL	$0.6439 ₿0.000032	-0.33	$3.43M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$154.9K ₿2.98	$5.8M ₿288.92	$3.43M ₿162.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	We Love Tits TITS	$0.003429	-0.99	$3.43M	$0.003799	$0.003404	$281.96K	$3.43M	$3.43M
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4694 ₿0.000052	2.18	$3.43M ₿0	$0.4707 ₿0.000052	$0.4577 ₿0.000049	$757.13K ₿15.27	$18.78M ₿2.09K	$3.43M ₿0
2248	Data Ownership Protocol DOP	$0.0003475	0.57	$3.47M	$0.0004312	$0.0003239	$8.96M	$8.17M	$3.47M
2249	Grin GRIN	$0.01728 ₿0.00000096	1.64	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$24.09K ₿1.36	$3.41M	$3.41M ₿158.69
2250	ProtoKOLs KOL	$0.343	28.29	$3.43M	$0.3453	$0.2673	$35.85K	$3.43M	$3.43M
2252	LikeCoin (ERC-20) LIKE	$0.002337 ₿0.000000026	4.92	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$749.86 ₿0	$4.67M ₿52.2	$3.42M ₿36.12
2253	SpaceCatch CATCH	$0.09007 ₿0.000029	-7.26	$3.42M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$51.17K ₿9.36	$9.02M ₿2.92K	$3.42M ₿0
2254	Cosplay Token COT	$0.003638 ₿0.00000062	0.16	$3.41M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$23.15K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2255	Hera Finance HERA	$0.8054 ₿0.000061	12.60	$3.41M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.69K ₿4.59	$8.05M ₿615.72	$3.41M ₿252.75
2256	M3M3 M3M3	$0.003409	5.18	$3.41M	$0.003709	$0.003227	$78.03K	$3.41M	$3.41M
2257	LETSTOP STOP	$0.07584	-1.29	$3.43M	$0.08091	$0.07254	$1.96M	$7.58M	$3.43M
2258	WHISKEY WHISKEY	$0.003408	1.40	$3.41M	$0.003473	$0.00331	$4.68K	$3.41M	$3.41M
2261	TopGoal GOAL	$0.006325 ₿0.0000010	-0.73	$3.39M ₿0	$0.006717 ₿0.0000011	$0.006249 ₿0.0000010	$47.93K ₿1.82	$6.33M	$3.39M ₿0
2263	Memes AI MEMESAI	$0.003385	6.97	$3.39M	$0.003385	$0.003052	$156.76K	$3.39M	$3.39M
2264	OpSec OPSEC	$0.03441 ₿0.000026	27.61	$3.4M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.56K ₿37.01	$3.4M ₿2.54K	$3.4M ₿2.45K
2265	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2267	Trio (Ordinals) TRIO	$0.8759	-4.62	$3.38M	$0.9194	$0.8609	$467.32K	$18.39M	$3.38M
2268	Paladin PAL	$0.184 ₿0.0000020	3.04	$3.41M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$14.89K ₿0.01	$9.2M ₿105.23	$3.41M ₿31.16
2269	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.11	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$68.59K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2270	TG.Casino TGC	$0.1532 ₿0.0000051	-1.43	$3.38M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$105.38K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2271	DrPepe.ai BRYAN	$0.000000003779	-13.65	$3.36M	$0.000000004613	$0.000000003715	$11.77K	$3.36M	$3.36M
2272	iBTC Network IBTC	$94,350	1.32	$3.36M	$95,748	$93,001	$37.96K	$3.36M	$3.36M
2273	Ledger AI LEDGER	$0.00156	-1.67	$3.36M	$0.001634	$0.001546	$19.45K	$4.9M	$3.36M
2274	Symbiosis SIS	$0.05132 ₿0.0000061	-2.81	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.89M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2275	Turbos Finance TURBOS	$0.001802 ₿0.000000059	-9.58	$3.36M ₿97.3	$0.002066 ₿0.000000062	$0.001645 ₿0.000000059	$796.55K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2276	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2277	Lybra LBR	$0.0389 ₿0.0000052	29.39	$3.36M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$735.45K ₿27.95	$3.38M ₿304.75	$3.36M ₿202.9
2278	WHALE WHALE	$0.3645 ₿0.000011	-0.81	$3.33M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.33M ₿107.31
2279	Ref Finance REF	$0.08825 ₿0.0000065	8.17	$3.33M ₿212.68	$0.08909 ₿0.0000071	$0.08157 ₿0.0000064	$101.6K ₿0.23	$8.83M ₿657.61	$3.33M ₿212.68
2280	Aladdin DAO ALD	$0.02221 ₿0.00000088	4.35	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02128 ₿0.00000082	$22.44K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2281	High Yield USD (Base) HYUSD	$1.08	0.06	$3.33M	$1.09	$1.08	$2.45K	$3.33M	$3.33M
2282	hi Dollar HI	$0.0001084 ₿0.0000000075	-1.59	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$36.83K ₿1.88	$10.85M ₿73.5	$3.34M ₿28.14
2284	Wrapped SUI (Universal) USUI	$3.59	0.96	$3.33M	$3.79	$3.49	$2.56M	$3.33M	$3.33M
2285	Nya NYA	$0.00000009021	0.67	$3.32M	$0.00000009086	$0.00000008863	$14.4K	$3.32M	$3.32M
2286	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	2.77	$3.31M ₿204.53	$0.00117 ₿0.00000023	$0.00106 ₿0.00000019	$26.49K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2287	Lattice Token LTX	$0.09907 ₿0.0000030	4.32	$3.18M ₿97.61	$0.1087 ₿0.0000030	$0.09386 ₿0.0000021	$314.1K ₿0.84	$9.91M ₿304.21	$3.18M ₿97.61
2288	Premia PREMIA	$0.06874 ₿0.0000052	-8.53	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.27K ₿0.32	$6.87M ₿522.61	$3.31M ₿198.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}