صفحة النتائج 19 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	OPCAT OPCAT	$0.1543	3.68	$3.24M	$0.1593	$0.1485	$105.45K	$3.24M	$3.24M
2480	Loky by Virtuals LOKY	$0.003486	14.53	$3.22M	$0.00356	$0.003044	$43.09K	$3.47M	$3.22M
2481	LEOX LEOX	$0.06358 ₿0.000017	6.06	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$3.87K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2482	Krypton DAO KRD	$0.03136 ₿0.000011	7.61	$3.22M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$40.96K ₿0.1	$314.14M ₿116.57K	$3.22M ₿1.19K
2483	Arsenal Fan Token AFC	$0.384 ₿0.000031	-1.70	$3.22M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$1.16M ₿80.23	$15.34M ₿1.26K	$3.22M ₿307.58
2484	Optim Finance O	$0.183	3.56	$3.22M	$0.183	$0.175	$1.64K	$4.58M	$3.22M
2487	Upland SPARKLET	$0.01605	0.32	$3.21M	$0.01645	$0.01598	$158.2K	$16.05M	$3.21M
2488	STIMA STIMA	$1.02 ₿0.000014	1.84	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2491	Spheroid Universe SPH	$0.001204 ₿0.000000042	7.06	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001125 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2492	dogi DOGI	$0.1457 ₿0.000026	-5.68	$3.18M ₿0	$0.1639 ₿0.000029	$0.1422 ₿0.000025	$158.93K ₿4.64	$3.18M	$3.18M ₿0
2493	Rejuve.AI RJV	$0.005933 ₿0.00000049	4.32	$3.18M ₿266.12	$0.005934 ₿0.00000053	$0.005674 ₿0.00000049	$674.4K ₿6.67	$5.93M ₿496.24	$3.18M ₿266.12
2494	GameSwift GSWIFT	$0.00836 ₿0.0000069	-1.71	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$577.13K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2495	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,810.67 ₿0.34	$34,325.85 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2497	Wrapped MistCoin WMC	$6.92 ₿0.00036	5.68	$3.17M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$5.33K ₿8.65	$4.13M ₿80.86	$3.17M ₿0
2498	ZeroLend ZERO	$0.00004385	2.17	$3.16M	$0.00004408	$0.00004234	$952.68K	$4.38M	$3.16M
2499	Degen Spartan AI DEGENAI	$0.003161	8.64	$3.16M	$0.003056	$0.002815	$1.59M	$3.16M	$3.16M
2500	POOH POOH	$0.000000007499 ₿0.00000000000047	3.11	$3.16M ₿199.37	$0.000000007581 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$164.75K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2501	hi Dollar HI	$0.00009943 ₿0.0000000075	1.11	$3.15M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009828 ₿0.0000000074	$106.08K ₿1.88	$4.97M ₿73.5	$3.15M ₿28.14
2502	Seedworld SWORLD	$0.0004361	3.87	$3.15M	$0.0004358	$0.0004012	$22.48K	$8.72M	$3.15M
2504	Turbos Finance TURBOS	$0.001692 ₿0.000000059	8.67	$3.15M ₿97.3	$0.001691 ₿0.000000062	$0.001556 ₿0.000000059	$344.11K ₿11.29	$6.26M ₿221.51	$3.15M ₿97.3
2505	Neurai XNA	$0.0002083 ₿0.000000037	7.16	$3.15M ₿456	$0.0002102 ₿0.000000040	$0.0001944 ₿0.000000037	$140.67K ₿8.9	$3.15M ₿456	$3.15M ₿456
2506	SubQuery Network SQT	$0.00118 ₿0.00000043	-6.94	$3.16M ₿345.58	$0.001286 ₿0.00000049	$0.001175 ₿0.00000042	$387.67K ₿38.56	$11.86M ₿4.3K	$3.16M ₿345.58
2507	Lattice Token LTX	$0.09851 ₿0.0000030	31.79	$3.15M ₿97.61	$0.09919 ₿0.0000030	$0.07353 ₿0.0000021	$87.21K ₿0.84	$9.81M ₿304.21	$3.15M ₿97.61
2508	Dejitaru Tsuka TSUKA	$0.003146 ₿0.00000056	-2.52	$3.15M ₿551	$0.003246 ₿0.00000060	$0.003104 ₿0.00000054	$76.35K ₿8.92	$3.15M ₿551	$3.15M ₿551
2509	Napoli Fan Token NAP	$0.6895 ₿0.000044	-0.46	$3.15M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$434.05K ₿98.82	$6.89M ₿445.15	$3.15M ₿95.25
2510	Byte BYTE	$0.00000326 ₿0.00000000031	10.82	$3.15M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$61.75K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2511	TG.Casino TGC	$0.1433 ₿0.0000051	2.54	$3.14M ₿372.08	$0.1494 ₿0.0000053	$0.1391 ₿0.0000048	$96.68K ₿4.66	$11.43M ₿448.01	$3.14M ₿372.08
2512	Beercoin BEER	$0.00000353	5.99	$3.14M	$0.000003549	$0.000003329	$492.64K	$3.14M	$3.14M
2513	LIMBO LIMBO	$0.003159	2.58	$3.14M	$0.00315	$0.003034	$219.6K	$3.14M	$3.14M
2515	Real Smurf Cat SMURFCAT	$0.00003134 ₿0.0000000011	8.25	$3.13M ₿117.27	$0.00003132 ₿0.0000000012	$0.00002852 ₿0.0000000011	$195.36K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2516	IMPT IMPT	$0.002625 ₿0.000000060	3.33	$3.13M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$446.49K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2517	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2519	BitShares BTS	$0.001148 ₿0.000000055	-1.43	$3.12M ₿151.75	$0.001184 ₿0.000000057	$0.001146 ₿0.000000055	$163.2K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2520	FlowX Finance FLX	$0.4704 ₿0.000016	2.20	$3.12M ₿19.2	$0.4716 ₿0.000018	$0.4505 ₿0.000016	$7.27K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2522	Kaspy KASPY	$0.000009419	13.03	$3.12M	$0.000009429	$0.000008159	$79.48K	$3.12M	$3.12M
2524	ARI ARI	$0.006499	1.96	$3.12M	$0.006608	$0.0061	$5.44K	$3.12M	$3.12M
2525	Toucan Protocol: Base Carbon Tonne BCT	$0.1475 ₿0.000012	-2.73	$3.11M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.38K ₿0.2	$3.11M ₿228.44	$3.11M ₿228.44
2526	Refund RFD	$0.000003099 ₿0.00000000010	-2.21	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003019 ₿0.00000000010	$331.53K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2528	Nuritopia NBLU	$0.001834 ₿0.000000047	1.23	$3.11M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$152.36K ₿1.4	$9.18M ₿237.45	$3.11M ₿28.45
2529	Angle Protocol ANGLE	$0.01542 ₿0.0000015	0.10	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01536 ₿0.0000013	$184.29K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2531	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	2.13	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2532	Habibi (Sol) HABIBI	$0.003095	29.41	$3.1M	$0.00328	$0.002392	$109.73K	$3.1M	$3.1M
2533	Metronome MET	$0.3661 ₿0.000022	-0.52	$3.1M ₿120.44	$0.3681 ₿0.000022	$0.3645 ₿0.000021	$5.88K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2534	Ethereum Push Notification Service PUSH	$0.03427 ₿0.0000039	2.09	$3.1M ₿237.24	$0.0343 ₿0.0000041	$0.03337 ₿0.0000038	$1.76M ₿17	$3.43M ₿393	$3.1M ₿237.24
2535	AthenaDAO ATH	$0.3543 ₿0.000011	-5.36	$3.1M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$619.6 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2538	Unique Network UNQ	$0.0136 ₿0.00000011	64.57	$3.09M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.17K ₿2.03	$14.18M ₿117.19	$3.09M ₿35.32
2539	Javsphere JAV	$0.01141	3.96	$3.08M	$0.01141	$0.01094	$17.88K	$9.21M	$3.08M
2540	Welshcorgicoin WELSH	$0.000308 ₿0.000000095	0.70	$3.08M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.7K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2542	Fact0rn FACT	$2.93 ₿0.00064	-12.87	$3.07M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$34.15K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2544	Ispolink ISP	$0.0003381 ₿0.000000050	4.62	$3.07M ₿151.61	$0.000348 ₿0.000000051	$0.0003219 ₿0.000000049	$343.79K ₿7.3	$3.35M ₿504	$3.07M ₿151.61
2545	Ctrl CTRL	$0.0128	1.63	$3.07M	$0.01506	$0.0123	$106.92K	$3.07M	$3.07M
2550	Cortensor COR	$0.006066	2.57	$3.05M	$0.006065	$0.005735	$2.27K	$6.04M	$3.05M
2551	SelfKey KEY	$0.0005083 ₿0.00000013	0.15	$3.05M ₿825.81	$0.0005202 ₿0.00000014	$0.0004903 ₿0.00000013	$506.06K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2552	Morpheus Network MNW	$0.08112 ₿0.000015	17.49	$3.04M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$22.8K ₿2.05	$3.89M ₿722.35	$3.04M ₿565.85
2555	nomnom NOMNOM	$0.003039	-7.88	$3.07M	$0.003531	$0.002695	$889.6K	$3.07M	$3.07M
2556	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,668	2.28	$3.02M	$107,411	$103,920	$22.53K	$3.02M	$3.02M
2557	cbBTC Core Morpho Vault GTCBBTCC	$108,379	1.65	$3.03M	$108,183	$105,482	$0	$3.03M	$3.03M
2558	Panther Protocol ZKP	$0.009012 ₿0.00000042	-1.08	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$450.3K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2559	Bozo Benk BOZO	$0.003792 ₿0.00000032	5.85	$3.02M ₿257.29	$0.004141 ₿0.00000039	$0.003577 ₿0.00000031	$6.86K ₿0.43	$3.02M ₿257.3	$3.02M ₿257.29
2561	Regen REGEN	$0.02019 ₿0.0000010	-0.53	$3.02M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.59K ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2562	Ledger AI LEDGER	$0.001407	12.56	$3.02M	$0.001401	$0.001186	$42.85K	$4.4M	$3.02M
2565	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7542 ₿0.000014	5.29	$3.01M ₿0	$0.7507 ₿0.000014	$0.6939 ₿0.000014	$11.11K ₿67.39	$3.01M	$3.01M ₿0
2566	Permission Coin ASK	$0.0001353 ₿0.0000000065	1.65	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$106.85K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2567	Celsius Network CEL	$0.08433 ₿0.0000029	-2.38	$3.01M ₿1.26K	$0.08736 ₿0.0000032	$0.08223 ₿0.0000029	$326.71K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2571	Salvium SAL	$0.1047	-1.74	$3.01M	$0.1115	$0.1014	$51.32K	$6.15M	$3.01M
2572	MAX MAX	$0.002983	6.06	$2.98M	$0.00319	$0.002728	$2.18M	$2.98M	$2.98M
2573	Portugal National Team Fan Token POR	$0.8163 ₿0.000046	-1.14	$2.98M ₿203.32	$0.8305 ₿0.000047	$0.8151 ₿0.000042	$331.95K ₿15.32	$16.27M ₿936.56	$2.98M ₿203.32
2574	Xend Finance RWA	$0.01488 ₿0.0000033	1.79	$2.98M ₿395.27	$0.01489 ₿0.0000036	$0.01437 ₿0.0000033	$107.71K ₿13.89	$2.98M ₿676.28	$2.98M ₿395.27
2575	Woman Yelling At Cat WYAC	$0.002996	21.87	$2.94M	$0.003898	$0.002303	$163.87K	$2.94M	$2.94M
2576	Gamium GMM	$0.00006047 ₿0.000000013	2.55	$2.96M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$158.07K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2577	Ta-da TADA	$0.004445 ₿0.0000032	4.61	$2.96M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$119.22K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2579	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6186 ₿0.0000057	$0.5895 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2580	MSTR2100 MSTR	$0.1423	4.73	$2.95M	$0.1454	$0.1352	$981.59K	$2.95M	$2.95M
2581	Aimonica Brands AIMONICA	$0.002969	7.24	$2.95M	$0.002991	$0.002725	$1.1M	$2.95M	$2.95M
2582	Project89 PROJECT89	$0.002941	4.78	$2.94M	$0.003115	$0.002801	$197.91K	$2.94M	$2.94M
2583	Bitcoin on Base BTCB	$0.1879	3.99	$2.92M	$0.1865	$0.1758	$10.35K	$2.92M	$2.92M
2584	Carbon Browser CSIX	$0.004664 ₿0.0000011	-3.88	$2.94M ₿438.87	$0.005261 ₿0.0000011	$0.004672 ₿0.0000011	$1.63M ₿18.79	$4.28M ₿1.04K	$2.94M ₿438.87
2585	Ref Finance REF	$0.07645 ₿0.0000065	3.35	$2.94M ₿212.68	$0.07658 ₿0.0000071	$0.07071 ₿0.0000064	$267.66K ₿0.23	$7.65M ₿657.61	$2.94M ₿212.68
2586	Dork Lord DORKY	$0.04226	13.59	$2.93M	$0.04334	$0.03616	$397.03K	$2.93M	$2.93M
2587	Dexsport DESU	$0.01497 ₿0.000000058	-0.33	$2.93M ₿3.46	$0.01505 ₿0.000000072	$0.01491 ₿0.000000055	$843.1 ₿0.01	$11.25M ₿58.44	$2.93M ₿3.46
2588	Nolus NLS	$0.006108 ₿0.00000078	0.13	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$139.25K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2589	PoSciDonDAO Token SCI	$0.7636	9.68	$2.93M	$0.7594	$0.6836	$10.76K	$14.36M	$2.93M
2590	Increment Staked FLOW STFLOW	$0.4558 ₿0.000019	3.62	$2.93M ₿150.94	$0.4553 ₿0.000020	$0.435 ₿0.000019	$11.96K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2591	Osmosis allETH ETH	$2,639.77	3.86	$2.93M	$2,637.26	$2,494.21	$561.26K	$2.93M	$2.93M
2592	PLAY PLAY	$0.003937	6.29	$2.91M	$0.004194	$0.003638	$13.55K	$3.92M	$2.91M
2596	BRN Metaverse BRN	$0.1147 ₿0.0000095	9.11	$2.9M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$518.04K ₿16.6	$3.22M ₿2.19K	$2.9M ₿215.12
2598	LiquidDriver LQDR	$0.2846 ₿0.000010	10.28	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.39K ₿0.42	$2.9M	$2.9M ₿43.69
2599	Terminus TERMINUS	$0.02897	6.97	$2.9M	$0.03538	$0.02652	$945.89K	$2.9M	$2.9M
2600	mStable USD MUSD	$1.01 ₿0.000014	0.55	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$118 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2601	Banana BANANA	$0.3408 ₿0.000029	-9.79	$2.89M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$33.64K ₿1.32	$4.42M ₿307.85	$2.89M ₿182.59
2602	KWEEN KWEEN	$0.00289	11.32	$2.89M	$0.002887	$0.002583	$6.27K	$2.89M	$2.89M
2605	Phil PHIL	$0.002891	0.62	$2.89M	$0.002924	$0.002811	$1.25M	$2.89M	$2.89M
2606	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	1.45	$2.88M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.32K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2607	Cosplay Token COT	$0.003058 ₿0.00000062	0.14	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$24.06K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2608	Electronic Gulden EFL	$0.1363 ₿0.0000024	-12.85	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.45 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2612	Stargaze STARS	$0.001051 ₿0.00000043	0.76	$2.85M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$7.02K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2613	GAMEE GMEE	$0.002086 ₿0.00000026	3.43	$2.85M ₿177	$0.002104 ₿0.00000027	$0.001998 ₿0.00000026	$339.12K ₿11	$6.64M ₿840.1	$2.85M ₿177
2614	Jeo Boden BODEN	$0.004126 ₿0.000010	-3.87	$2.85M ₿7.57K	$0.004434 ₿0.000012	$0.003928 ₿0.000010	$125.18K ₿31.8	$2.85M ₿7.57K	$2.85M ₿7.57K
2615	Doland Tremp TREMP	$0.02842 ₿0.0000098	5.89	$2.84M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$577.61K ₿19.67	$2.84M	$2.84M ₿0
2616	Afreum AFR	$0.000502 ₿0.000000015	6.71	$2.84M ₿88.31	$0.0005009 ₿0.000000015	$0.00046 ₿0.000000014	$3.18K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}