Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 Gods Unchained  GODS $0.1058
₿0.0000041
-6.85 $38.3M
₿1.18K
$0.1136
₿0.0000044
$0.1029
₿0.0000041
$4.3M
₿18.04
$52.89M
₿2.07K
$38.3M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
809 Snowbank  SB $238.85
₿0.0032
0.38 $38.13M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$136.03
₿0.01
$38.13M
₿522.32
$38.13M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Boba Network  BOBA $0.08453
₿0.0000071
1.30 $38.07M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$7.26M
₿655.27
$42.27M
₿3.61K
$38.07M
₿2.75K
التنبؤ بسعر Boba Network(boba)
811 Open Campus  EDU $0.1459
₿0.000012
1.60 $37.97M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.59M
₿169.58
$145.99M
₿12K
$37.97M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 NFPrompt  NFP $0.08885
₿0.0000093
7.71 $37.91M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$10.52M
₿321.33
$88.92M
₿6.64K
$37.91M
₿0
التنبؤ بسعر NFPrompt(nfp)
815 DAO Maker  DAO $0.1509
₿0.000021
10.57 $37.88M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$7.51M
₿127.14
$41.89M
₿6.04K
$37.88M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
816 ALEX Lab  ALEX $0.04556
₿0.0000061
-1.90 $37.8M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$826.93K
₿167.03
$45.53M
₿6.18K
$37.8M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 Lista USD  LISUSD $0.9987
₿0.000014
0.03 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$1.11M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
818 MARBLEX  MBX $0.1804
₿0.000015
2.06 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1767
₿0.000015
$1.64M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
819 Automata  ATA $0.06344
₿0.0000033
0.82 $37.27M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.91M
₿224.98
$63.41M
₿3.37K
$37.27M
₿1.65K
التنبؤ بسعر Automata(ata)
820 Kyros Restaked SOL  KYSOL $180.9
-1.97 $37.1M
$186.65
$179.07
$1.48M
$37.1M
$37.1M
التنبؤ بسعر Kyros Restaked SOL(kysol)
821 CargoX  CXO $0.2211
₿0.0000011
0.59 $36.97M
₿186.45
$0.2211
$0.2189
$5.31K
₿0
$47.58M
₿239.94
$36.97M
₿186.45
التنبؤ بسعر CargoX(cxo)
822 Fusionist  ACE $0.6553
₿0.00012
2.01 $36.71M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.67M
₿519.9
$96M
₿17.9K
$36.71M
₿0
التنبؤ بسعر Fusionist(ace)
824 ResearchCoin  RSC $0.3176
₿0.000010
4.24 $36.56M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$205.29K
₿4.35
$317.63M
₿10.77K
$36.56M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
825 Hooked Protocol  HOOK $0.149
₿0.000018
0.43 $36.52M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.05M
₿180.11
$74.54M
₿9.25K
$36.52M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
826 XT.com Token  XT $4.71
₿0.000034
0.14 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.54M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6336
₿0.0000066
$0.6052
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Edge  EDGE $0.8928
₿0.0000022
9.28 $36.4M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$93.52K
₿0.04
$53.32M
₿132.02
$36.4M
₿99.04
التنبؤ بسعر Edge(edge)
829 TruFin Staked MATIC  TRUMATIC $0.27
₿0.000013
0.30 $36.28M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.74K
₿0.03
$36.28M
₿781.25
$36.28M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
830 Syscoin  SYS $0.04609
₿0.0000039
-0.07 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.43M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
831 Binance-Peg DAI  DAI $1
0.11 $36.01M
$1
$0.9965
$636.38K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
832 Sweat Economy  SWEAT $0.004717
₿0.00000016
4.82 $36.02M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.09M
₿109.19
$99.93M
₿3.55K
$36.02M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
833 Ice Open Network  ICE $0.005259
₿0.000000062
4.91 $35.76M
₿410.29
$0.005349
₿0.000000064
$0.005011
₿0.000000061
$5.94M
₿360.15
$111.35M
₿1.31K
$35.76M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
835 Minswap  MIN $0.02505
₿0.00000048
1.31 $35.6M
₿549.59
$0.02504
₿0.00000051
$0.02447
₿0.00000048
$127.7K
₿0.79
$75.17M
₿1.45K
$35.6M
₿549.59
التنبؤ بسعر Minswap(min)
836 Alien Worlds  TLM $0.00615
₿0.00000033
-0.10 $35.62M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.35M
₿155.6
$41.07M
₿2.12K
$35.62M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
837 Alephium  ALPH $0.3252
₿0.000049
0.40 $35.6M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$661.12K
₿67.35
$68.39M
₿9.7K
$35.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
838 Celo Dollar  CUSD $0.9998
₿0.000014
0.10 $35.55M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.48M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Swarms  SWARMS $0.03543
3.27 $35.09M
$0.03575
$0.03049
$21.77M
$35.09M
$35.09M
التنبؤ بسعر Swarms(swarms)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$195.47
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 Silo Finance  SILO $0.03525
₿0.0000014
10.49 $35.25M
₿455.88
$0.0353
₿0.0000015
$0.0319
₿0.0000014
$29.23K
₿0.33
$35.25M
₿1.48K
$35.25M
₿455.88
التنبؤ بسعر Silo Finance(silo)
842 SuiNS Token  NS $0.2265
-11.46 $35.17M
$0.2643
$0.2199
$14.06M
$113.24M
$35.17M
التنبؤ بسعر SuiNS Token(ns)
843 Seedify.fund  SFUND $0.5529
₿0.000055
-0.25 $35.16M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.94M
₿126.83
$55.31M
₿5.56K
$35.16M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
844 Mr. Miggles  MIGGLES $0.03665
16.11 $35.15M
$0.03734
$0.03156
$4.12M
$35.15M
$35.15M
التنبؤ بسعر Mr. Miggles(miggles)
845 Milady Cult Coin  CULT $0.0008157
5.08 $35.35M
$0.0008473
$0.0007721
$945.35K
$81.77M
$35.35M
التنبؤ بسعر Milady Cult Coin(cult)
846 Hive Dollar  HBD $1.02
₿0.000014
2.04 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
847 SuperWalk GRND  GRND $0.05592
₿0.0000026
-0.63 $35.01M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.39M
₿1.26
$55.23M
₿2.61K
$35.01M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
849 Stader MaticX  MATICX $0.2876
₿0.000014
0.47 $34.9M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.9M
₿1.94K
$34.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
851 Ethernity Chain  ERN $1.44
₿0.000089
0.11 $34.68M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$116.87K
₿66.47
$43.29M
₿2.67K
$34.68M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 HUMAN Protocol  HMT $0.04565
₿0.00000068
-1.92 $34.6M
₿0
$0.04715
₿0.00000073
$0.04463
₿0.00000067
$26.42K
₿3
$45.66M
₿685.41
$34.6M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
855 SaucerSwap  SAUCE $0.04337
₿0.0000017
3.13 $34.52M
₿1.11K
$0.04409
₿0.0000018
$0.04206
₿0.0000017
$389.45K
₿27.61
$43.38M
₿1.79K
$34.52M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
856 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01 $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.04M
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
858 Poollotto.finance  PLT $2.16
₿0.000021
-1.30 $34.34M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.6
₿3.39
$41.62M
₿411.73
$34.34M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
860 Radiant Capital  RDNT $0.02796
₿0.0000043
-0.92 $33.97M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$41.31M
₿328.55
$41.96M
₿4.34K
$33.97M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
861 NKN  NKN $0.04313
₿0.0000025
3.67 $33.99M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$34.04M
₿202.15
$34M
₿2K
$33.99M
₿2K
التنبؤ بسعر NKN(nkn)
862 Pangolin  PNG $0.1534
₿0.0000069
1.34 $33.82M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$761.96K
₿50.94
$82.56M
₿3.74K
$33.82M
₿1.49K
التنبؤ بسعر Pangolin(png)
863 Gearbox  GEAR $0.003379
₿0.00000043
3.42 $33.81M
₿2.24K
$0.003383
₿0.00000044
$0.003235
₿0.00000041
$917.71K
₿28.17
$33.81M
₿4.35K
$33.81M
₿2.24K
التنبؤ بسعر Gearbox(gear)
864 Clover Finance  CLV $0.02746
₿0.0000014
2.25 $33.65M
₿1.19K
$0.02793
₿0.0000015
$0.02686
₿0.0000014
$3.43M
₿123.3
$54.97M
₿1.48K
$33.65M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
865 DEAPCOIN  DEP $0.00122
₿0.000000036
-3.92 $33.58M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.84M
₿22.54
$36.46M
₿1.09K
$33.58M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
867 League of Kingdoms  LOKA $0.08936
₿0.0000052
0.60 $33.46M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.55M
₿102.16
$44.68M
₿1.07K
$33.46M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
868 Alpha Quark Token  AQT $1.25
₿0.000025
1.33 $33.42M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.5M
₿45.39
$37.4M
₿767.78
$33.42M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
869 Chainflip  FLIP $0.5282
₿0.000079
2.24 $33.34M
₿1.87K
$0.5401
₿0.000080
$0.5161
₿0.000076
$925.16K
₿37.63
$50.09M
₿7.35K
$33.34M
₿1.87K
التنبؤ بسعر Chainflip(flip)
870 Tree  TREE $0.3282
₿0.0000033
1.91 $33.1M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$83.32K
₿2.59
$39.32M
₿569.36
$33.1M
₿352.1
التنبؤ بسعر Tree(tree)
871 Bella Protocol  BEL $0.4142
₿0.000031
3.86 $33.16M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.68M
₿1.5K
$41.45M
₿3.16K
$33.16M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
872 Pixels  PIXEL $0.0429
₿0.0000090
-2.58 $33.09M
₿7.02K
$0.04429
₿0.0000094
$0.04072
₿0.0000087
$21.23M
₿1.24K
$214.6M
₿45.49K
$33.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
873 Ampleforth Governance Token  FORTH $2.89
₿0.000082
3.08 $33.06M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.42M
₿55.33
$44.16M
₿1.27K
$33.06M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
874 Lista DAO  LISTA $0.1908
5.03 $32.88M
$0.1916
$0.1724
$11.35M
$190.37M
$32.88M
التنبؤ بسعر Lista DAO(lista)
875 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
-0.01* $32.8M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$5.87M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 inSure DeFi  SURE $0.001236
₿0.000000094
-9.60 $32.73M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.17K
₿19.21
$108.77M
₿8.34K
$32.73M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
877 Firmachain  FCT $0.03312
₿0.0000010
1.08 $32.84M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$833K
₿329.29
$33.24M
₿881.15
$32.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
878 IX Swap  IXS $0.1807
₿0.0000088
-0.10 $32.54M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$136.58K
₿15.59
$32.54M
₿1.59K
$32.54M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
882 Phoenix  PHB $0.6249
₿0.000031
10.14 $32.12M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$22.52M
₿119.2
$32.12M
₿1.56K
$32.12M
₿1.56K
التنبؤ بسعر Phoenix(phb)
883 LimeWire  LMWR $0.09796
₿0.000019
5.06 $32.11M
₿1.1K
$0.09799
₿0.000020
$0.09078
₿0.000018
$2.36M
₿73.78
$62.02M
₿15.54K
$32.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
885 Just a chill guy  CHILLGUY $0.03204
-1.46 $32.05M
$0.03361
$0.0289
$27.03M
$32.05M
$32.05M
التنبؤ بسعر Just a chill guy(chillguy)
886 Hifi Finance  HIFI $0.2181
₿0.000016
4.07 $32.06M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.07M
₿384.77
$36.42M
₿2.31K
$32.06M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
887 BXN  BXN $0.002068
₿0.000000095
-0.06 $32.01M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$503.19K
₿14.2
$103.44M
₿134.43K
$32.01M
₿0
التنبؤ بسعر BXN(bxn)
888 ANyONe Protocol  ANYONE $0.3997
₿0.000048
13.60 $31.9M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$720.99K
₿29.72
$39.91M
₿4.89K
$31.9M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
889 Defiway  DEFI $0.3191
-0.08 $31.93M
$0.3195
$0.3193
$26.17
$31.93M
$31.93M
التنبؤ بسعر Defiway(defi)
890 Keyboard Cat (Base)  KEYCAT $0.003189
₿0.00000010
4.07 $31.89M
₿0
$0.003299
₿0.00000015
$0.003049
₿0.00000011
$4.38M
₿54.17
$31.89M
₿1.09K
$31.89M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
891 Mossland  MOC $0.07401
₿0.0000017
2.03 $31.8M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.46M
₿32.73
$37.02M
₿866.7
$31.8M
₿715.01
التنبؤ بسعر Mossland(moc)
892 XION  XION $0.9866
6.04 $32.17M
$1.02
$0.9015
$7.77M
$199.22M
$32.17M
التنبؤ بسعر XION(xion)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Games for a Living  GFAL $0.006147
₿0.00000050
1.12 $31.69M
₿805.22
$0.006164
₿0.00000052
$0.006076
₿0.00000048
$121.02K
₿9.09
$61.44M
₿5.1K
$31.69M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
895 Mobox  MBOX $0.06327
₿0.0000060
-1.26 $31.64M
₿1.67K
$0.06653
₿0.0000061
$0.06274
₿0.0000059
$29.48M
₿151.62
$34.8M
₿2.36K
$31.64M
₿1.67K
التنبؤ بسعر Mobox(mbox)
896 NEURALAI  NEURAL $3.17
₿0.000014
5.86 $31.46M
₿0
$3.51
₿0.000016
$2.98
₿0.000010
$284.53K
₿9.18
$31.46M
₿153.26
$31.46M
₿0
التنبؤ بسعر NEURALAI(neural)
897 Altura  ALU $0.03197
₿0.00000085
4.82 $31.63M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$12.16M
₿148.65
$31.63M
₿851.05
$31.63M
₿618.74
التنبؤ بسعر Altura(alu)
899 Stafi  FIS $0.2067
₿0.000010
1.94 $31.51M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$27.55M
₿75.1
$31.51M
₿1.5K
$31.51M
₿1.5K
التنبؤ بسعر Stafi(fis)
900 HashAI  HASHAI $0.0003522
₿0.000000034
19.39 $31.4M
₿0
$0.0003704
₿0.000000035
$0.0002944
₿0.000000030
$581.58K
₿36.98
$33.35M
₿3.3K
$31.4M
₿0
التنبؤ بسعر HashAI(hashai)
901 sUSD  SUSD $0.8887
₿0.000014
1.43 $31.47M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$616.12K
₿56.3
$31.47M
₿727.58
$31.47M
₿727.58
التنبؤ بسعر sUSD(susd)
902 Alpha Finance  ALPHA $0.0341
₿0.0000024
0.99 $31.48M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.35M
₿299.41
$34.15M
₿2.41K
$31.48M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
903 PlatON Network  LAT $0.004843
₿0.00000026
1.21 $31.19M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.86M
₿114.15
$49.65M
₿2.69K
$31.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
904 TOKPIE  TKP $0.3942
₿0.000011
1.87 $31.26M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.47K
₿1.47
$39.42M
₿1.1K
$31.26M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
905 A Hunters Dream  CAW $0.00000004899
₿0.0000000000015
0.75 $31.18M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.66M
₿34.07
$32.65M
₿1.03K
$31.18M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
907 Dacxi  DXI $0.0009073
₿0.0000000029
-1.82 $31.13M
₿26.44
$0.0009502
₿0.000000010
$0.0008643
₿0.0000000029
$338.08K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
908 Covalent X Token  CXT $0.03391
6.07 $31.12M
$0.03474
$0.03174
$2.36M
$33.92M
$31.12M
التنبؤ بسعر Covalent X Token(cxt)
909 StorX  SRX $0.06186
₿0.00000058
-1.83 $31.11M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.21M
₿10.79
$37.22M
₿346.52
$31.11M
₿264.61
التنبؤ بسعر StorX(srx)
911 VeraOne  VRO $106.01
₿0.0011
-0.51 $31.06M
₿328.13
$108.4
₿0.0011
$104.86
₿0.0010
$33.25K
₿0.43
$31.06M
₿328.13
$31.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
913 Kujira  KUJI $0.2523
₿0.000032
3.12 $30.88M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$189.99K
₿16.02
$30.89M
₿4.01K
$30.88M
₿4.01K
التنبؤ بسعر Kujira(kuji)
914 LeverFi  LEVER $0.00088
₿0.000000052
17.23 $30.8M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$142.93M
₿390.83
$30.81M
₿1.85K
$30.8M
₿1.54K
التنبؤ بسعر LeverFi(lever)
915 Groestlcoin  GRS $0.3521
₿0.0000094
0.70 $30.72M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.15M
₿47.71
$30.73M
₿997.01
$30.72M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
916 Dragonchain  DRGN $0.08335
₿0.00000091
6.55 $30.72M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$1.59M
₿2.03
$36.14M
₿396.38
$30.72M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
917 Savings crvUSD  SCRVUSD $1.04
0.09 $30.58M
$1.04
$1.04
$9.65M
$30.58M
$30.58M
التنبؤ بسعر Savings crvUSD(scrvusd)
918 Neon  NEON $0.1276
₿0.000022
3.02 $30.61M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.1M
₿107.31
$127.82M
₿22.04K
$30.61M
₿1.27K
التنبؤ بسعر Neon(neon)
919 ELYSIA  EL $0.00445
₿0.00000017
2.77 $30.28M
₿1.18K
$0.004457
₿0.00000018
$0.004312
₿0.00000017
$420.32K
₿41.54
$30.28M
₿1.18K
$30.28M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Kekius Maximus  KEKIUS $0.0303
-4.33 $30.35M
$0.03222
$0.0294
$7.18M
$30.35M
$30.35M
التنبؤ بسعر Kekius Maximus(kekius)
921 NAVI Protocol  NAVX $0.06184
₿0.0000038
-7.65 $30.23M
₿385.2
$0.06822
₿0.0000040
$0.06178
₿0.0000038
$5.41M
₿208.67
$61.78M
₿3.9K
$30.23M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
922 VitaDAO  VITA $1.18
₿0.000039
10.52 $30.16M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.59M
₿5.88
$32.16M
₿1.09K
$30.16M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
923 LUKSO  LYX $0.9872
₿0.000062
4.54 $30.14M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$287.07K
₿8.72
$41.57M
₿2.62K
$30.14M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
925 Unicorn Fart Dust  UFD $0.03002
15.17 $29.87M
$0.03002
$0.02512
$6.52M
$29.87M
$29.87M
التنبؤ بسعر Unicorn Fart Dust(ufd)
926 Bluefin  BLUE $0.1016
3.80 $29.89M
$0.1061
$0.09437
$12.8M
$101.92M
$29.89M
التنبؤ بسعر Bluefin(blue)
927 Spring Staked SUI  SSUI $3.59
-0.17 $29.79M
$3.83
$3.52
$136.24K
$29.79M
$29.79M
التنبؤ بسعر Spring Staked SUI(ssui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا