Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 Fwog  FWOG $0.03289
-3.97 $32.08M
$0.03465
$0.03172
$4.09M
$32.08M
$32.08M
التنبؤ بسعر Fwog(fwog)
795 Elastos  ELA $1.41
₿0.000058
0.81 $32.02M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$74.33K
₿13.5
$36.5M
₿1.5K
$32.02M
₿1.29K
التنبؤ بسعر Elastos(ela)
796 DeGate  DG $0.08266
₿0.0000016
-0.42 $31.97M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.62K
₿0.73
$82.57M
₿1.68K
$31.97M
₿652.03
التنبؤ بسعر DeGate(dg)
798 TokenFi  TOKEN $0.01376
₿0.0000020
-2.35 $31.95M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$3M
₿481.76
$137.63M
₿20.14K
$31.95M
₿2.85K
التنبؤ بسعر TokenFi(token)
800 SaucerSwap  SAUCE $0.0398
₿0.0000017
-3.84 $31.47M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$349.5K
₿27.61
$39.83M
₿1.79K
$31.47M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
801 HUMAN Protocol  HMT $0.04136
₿0.00000068
-0.85 $31.38M
₿0
$0.04512
₿0.00000073
$0.04095
₿0.00000067
$23.54K
₿3
$41.4M
₿685.41
$31.38M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
802 Melon  MLN $10.45
₿0.00037
6.23 $31.34M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$46.96M
₿388.91
$31.34M
₿1K
$31.34M
₿546.84
التنبؤ بسعر Melon(mln)
803 DAO Maker  DAO $0.1248
₿0.000021
-8.88 $31.28M
₿5.09K
$0.1436
₿0.000022
$0.1243
₿0.000021
$5.13M
₿127.14
$34.59M
₿6.04K
$31.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
805 Alephium  ALPH $0.2916
₿0.000049
-5.12 $31.19M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$454.41K
₿67.35
$61.02M
₿9.7K
$31.19M
₿3.71K
التنبؤ بسعر Alephium(alph)
806 Dacxi  DXI $0.0009868
₿0.0000000029
-0.96 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$416.19K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
809 GRIFFAIN  GRIFFAIN $0.03116
-6.75 $31.19M
$0.0336
$0.03096
$6.7M
$31.19M
$31.19M
التنبؤ بسعر GRIFFAIN(griffain)
810 Victoria VR  VR $0.003801
₿0.00000040
-4.01 $30.95M
₿2.57K
$0.004069
₿0.00000042
$0.003799
₿0.00000039
$13.16M
₿20.88
$63.87M
₿6.77K
$30.95M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
811 Polymath  POLY $0.03438
₿0.0000014
6.35 $30.9M
₿1.28K
$0.04326
₿0.0000016
$0.02876
₿0.0000013
$31.54K
₿0.29
$34.39M
₿1.42K
$30.9M
₿1.28K
التنبؤ بسعر Polymath(poly)
814 Electroneum  ETN $0.001702
₿0.000000094
3.57 $30.76M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.62M
₿14.22
$35.93M
₿1.98K
$30.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
815 Gods Unchained  GODS $0.08477
₿0.0000041
1.02 $30.74M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$42.44M
₿2.07K
$30.74M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
816 RSS3  RSS3 $0.04265
₿0.0000060
-3.37 $30.71M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.26M
₿77.5
$42.67M
₿6.08K
$30.71M
₿3.95K
التنبؤ بسعر RSS3(rss3)
818 ThunderCore  TT $0.00253
₿0.000000080
0.03 $30.39M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$137.6K
₿1.85
$30.39M
₿888.91
$30.39M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Games for a Living  GFAL $0.005974
₿0.00000050
0.79 $30.26M
₿805.22
$0.006117
₿0.00000052
$0.005908
₿0.00000048
$144.2K
₿9.09
$59.78M
₿5.1K
$30.26M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
822 Railgun  RAIL $0.523
₿0.0000096
-2.10 $30.1M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.59K
₿2.78
$30.1M
₿553.67
$30.1M
₿553.67
التنبؤ بسعر Railgun(rail)
823 Gearbox  GEAR $0.003052
₿0.00000043
-2.95 $29.99M
₿2.24K
$0.003159
₿0.00000044
$0.003
₿0.00000041
$513.35K
₿28.17
$29.99M
₿4.35K
$29.99M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 Automata  ATA $0.05097
₿0.0000033
-2.48 $30.07M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.95M
₿224.98
$51.15M
₿3.37K
$30.07M
₿1.65K
التنبؤ بسعر Automata(ata)
825 A Hunters Dream  CAW $0.00000004696
₿0.0000000000015
-0.01* $29.92M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.24M
₿34.07
$31.33M
₿1.03K
$29.92M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
826 Wrapped NXM  WNXM $38.55
₿0.0010
0.05 $29.86M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$733.61K
₿63.3
$29.85M
₿1.14K
$29.86M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5548
₿0.0000066
$0.5299
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Hashflow  HFT $0.05337
₿0.0000060
0.49 $29.85M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.67M
₿214.44
$53.34M
₿6.05K
$29.85M
₿2.33K
التنبؤ بسعر Hashflow(hft)
828 AUKI  AUKI $0.01692
-1.36 $29.89M
$0.01773
$0.01663
$33.76K
$169.8M
$29.89M
التنبؤ بسعر AUKI(auki)
829 Cortex  CTXC $0.1301
₿0.0000057
-2.25 $29.8M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.6M
₿93.21
$39.08M
₿1.72K
$29.8M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
831 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
832 Maverick Protocol  MAV $0.05385
₿0.0000086
-3.22 $29.51M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.29M
₿197.87
$107.98M
₿17.28K
$29.51M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
833 DEAPCOIN  DEP $0.001073
₿0.000000036
3.29 $29.55M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$748.37K
₿22.54
$32.09M
₿1.09K
$29.55M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
834 Saga  SAGA $0.2626
₿0.000085
-2.24 $29.51M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.3M
₿12.71K
$278.51M
₿84.87K
$29.51M
₿7.64K
التنبؤ بسعر Saga(saga)
835 StorX  SRX $0.05861
₿0.00000058
-0.34 $29.5M
₿264.61
$0.05894
₿0.00000058
$0.05788
₿0.00000056
$2.29M
₿10.79
$35.3M
₿346.52
$29.5M
₿264.61
التنبؤ بسعر StorX(srx)
836 BabyBoomToken  BBT $0.1751
-0.81 $29.12M
$0.1784
$0.1729
$318.22K
$175.18M
$29.12M
التنبؤ بسعر BabyBoomToken(bbt)
837 Kyros Restaked SOL  KYSOL $141.34
-3.40 $29.07M
$147.2
$139.58
$54.11K
$29.07M
$29.07M
التنبؤ بسعر Kyros Restaked SOL(kysol)
838 Chainflip  FLIP $0.4572
₿0.000079
-6.19 $29.12M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$733.42K
₿37.63
$43.72M
₿7.35K
$29.12M
₿1.87K
التنبؤ بسعر Chainflip(flip)
840 Milady Meme Coin  LADYS $0.00000003264
₿0.0000000000028
0.11 $29.03M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003254
₿0.0000000000027
$3.67M
₿165.48
$29.03M
₿2.52K
$29.03M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
841 Escoin Token  ELG $0.1575
₿0.000017
-2.18 $29.03M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$302.78K
₿12.24
$39.4M
₿4.29K
$29.03M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 Clover Finance  CLV $0.02367
₿0.0000014
-2.04 $29.02M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$777.45K
₿123.3
$47.41M
₿1.48K
$29.02M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
843 Ancient8  A8 $0.1093
-6.09 $29.14M
$0.1175
$0.1064
$2.69M
$109.53M
$29.14M
التنبؤ بسعر Ancient8(a8)
847 Ethernity Chain  ERN $1.19
₿0.000089
-0.53 $28.65M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$349.55K
₿66.47
$35.77M
₿2.67K
$28.65M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
848 Alpha Finance  ALPHA $0.031
₿0.0000024
-3.74 $28.61M
₿2.1K
$0.03247
₿0.0000026
$0.03101
₿0.0000023
$4.29M
₿299.41
$31.03M
₿2.41K
$28.61M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
849 NodeAI  GPU $0.2945
₿0.000029
-2.05 $28.65M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$659.12K
₿36.7
$29.36M
₿2.77K
$28.65M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
850 sUSD  SUSD $0.9419
₿0.000014
-0.27 $28.65M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$255.93K
₿56.3
$28.65M
₿727.58
$28.65M
₿727.58
التنبؤ بسعر sUSD(susd)
851 Pepe Unchained  PEPU $0.00355
9.50 $28.42M
$0.003682
$0.003146
$1.54M
$28.42M
$28.42M
التنبؤ بسعر Pepe Unchained(pepu)
852 APX  APX $0.06507
₿0.0000016
-3.76 $28.35M
₿736.21
$0.06786
₿0.0000017
$0.06515
₿0.0000016
$492.7K
₿5.34
$262.02M
₿6.8K
$28.35M
₿736.21
التنبؤ بسعر APX(apx)
853 Syscoin  SYS $0.03524
₿0.0000039
-3.99 $28.33M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4M
₿66.87
$28.35M
₿3.09K
$28.33M
₿3.05K
التنبؤ بسعر Syscoin(sys)
854 OmiseGO  OMG $0.201
₿0.000013
-1.06 $28.25M
₿1.92K
$0.2055
₿0.000014
$0.2013
₿0.000013
$3.55M
₿279.22
$28.25M
₿1.92K
$28.25M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Tornado Cash  TORN $7.42
₿0.000044
4.56 $28.29M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$847.58K
₿0.53
$74.23M
₿446.61
$28.29M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
857 VeraOne  VRO $94.94
₿0.0011
-5.46 $28.15M
₿328.13
$101.49
₿0.0011
$94.55
₿0.0010
$32.22K
₿0.43
$28.15M
₿328.13
$28.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
858 BitMEX  BMEX $0.2819
₿0.0000040
-0.95 $28.09M
₿408.52
$0.2854
₿0.0000040
$0.2809
₿0.0000039
$7.9K
₿0.49
$126.7M
₿1.84K
$28.09M
₿408.52
التنبؤ بسعر BitMEX(bmex)
859 Hypurr Fun  HFUN $28.13
-2.33 $28.07M
$28.8
$27.92
$79.73K
$28.07M
$28.07M
التنبؤ بسعر Hypurr Fun(hfun)
860 ResearchCoin  RSC $0.2443
₿0.000010
-2.62 $27.99M
₿1.02K
$0.2554
₿0.000011
$0.2434
₿0.000010
$148.11K
₿4.35
$243.74M
₿10.77K
$27.99M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
861 Slerf  SLERF $0.05586
₿0.0000051
-3.44 $27.97M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.58M
₿1.03K
$27.97M
₿2.59K
$27.97M
₿2.59K
التنبؤ بسعر Slerf(slerf)
863 Stride  STRD $0.3026
₿0.000043
-6.87 $27.97M
₿3.91K
$0.3281
₿0.000045
$0.3017
₿0.000040
$26.1K
₿2.77
$27.97M
₿3.91K
$27.97M
₿3.91K
التنبؤ بسعر Stride(strd)
864 Euro Tether  EURT $1.1
₿0.000015
0.17 $27.95M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$54.84M
₿6.29K
$27.95M
₿572.19
865 Universal ETH  UNIETH $1,945.46
₿0.054
-1.61 $27.84M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$603.54
₿0.09
$27.84M
₿3.5
$27.84M
₿0
التنبؤ بسعر Universal ETH(unieth)
866 Neon  NEON $0.1162
₿0.000022
-1.00 $27.87M
₿1.27K
$0.1184
₿0.000023
$0.1162
₿0.000019
$540K
₿107.31
$116.39M
₿22.04K
$27.87M
₿1.27K
التنبؤ بسعر Neon(neon)
868 Marcopolo  MAPO $0.004799
₿0.00000046
1.22 $27.76M
₿1.1K
$0.004839
₿0.00000046
$0.004741
₿0.00000043
$1.04M
₿52.38
$46.54M
₿1.25K
$27.76M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
869 NEURALAI  NEURAL $2.77
₿0.000014
1.62 $27.66M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$64.77K
₿9.18
$27.66M
₿153.26
$27.66M
₿0
التنبؤ بسعر NEURALAI(neural)
871 Keyboard Cat (Base)  KEYCAT $0.002748
₿0.00000010
-8.09 $27.6M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.75M
₿54.17
$27.6M
₿1.09K
$27.6M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
872 Pangolin  PNG $0.1243
₿0.0000069
-0.15 $27.5M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$527.96K
₿50.94
$67.14M
₿3.74K
$27.5M
₿1.49K
التنبؤ بسعر Pangolin(png)
873 miMatic  MIMATIC $0.9974
₿0.000012
0.08 $27.49M
₿333.54
$0.9973
₿0.000012
$0.9953
₿0.000011
$11.2K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
874 Whiteheart  WHITE $3,091.12
₿0.083
-0.54 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
876 Fusionist  ACE $0.5197
₿0.00012
-2.66 $27.3M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.26M
₿519.9
$76.02M
₿17.9K
$27.3M
₿0
التنبؤ بسعر Fusionist(ace)
877 TruFin Staked MATIC  TRUMATIC $0.2027
₿0.000013
-1.87 $27.25M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$788.58
₿0.03
$27.25M
₿781.25
$27.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
878 PlatON Network  LAT $0.004256
₿0.00000026
-2.48 $27.27M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.27M
₿114.15
$43.68M
₿2.69K
$27.27M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
879 Aleph Zero  AZERO $0.08994
₿0.000013
-2.08 $27.22M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$982.33K
₿39.47
$46.82M
₿4.98K
$27.22M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
880 ELYSIA  EL $0.003996
₿0.00000017
2.76 $27.21M
₿1.18K
$0.004157
₿0.00000018
$0.003884
₿0.00000017
$27.53K
₿41.54
$27.21M
₿1.18K
$27.21M
₿1.18K
التنبؤ بسعر ELYSIA(el)
881 Clash of Lilliput  COL $0.3327
₿0.000011
39.17 $27.18M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.32K
₿1.52
$331.13M
₿12.01K
$27.18M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
882 Open Campus  EDU $0.1044
₿0.000012
-2.96 $27.2M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.64M
₿169.58
$104.57M
₿12K
$27.2M
₿3.12K
التنبؤ بسعر Open Campus(edu)
884 Maple  MPL $10.92
₿0.00027
-1.40 $26.99M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$513.17K
₿42.06
$109.16M
₿2.77K
$26.99M
₿2.17K
التنبؤ بسعر Maple(mpl)
885 Firmachain  FCT $0.02749
₿0.0000010
0.32 $26.94M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$134.72K
₿329.29
$27.26M
₿881.15
$26.94M
₿873.46
التنبؤ بسعر Firmachain(fct)
886 Silo Finance  SILO $0.02663
₿0.0000014
-9.37 $26.86M
₿455.88
$0.02955
₿0.0000015
$0.02665
₿0.0000014
$37.8K
₿0.33
$26.86M
₿1.48K
$26.86M
₿455.88
التنبؤ بسعر Silo Finance(silo)
887 META  META $1,286.57
₿0.0068
0.75 $26.86M
₿0
$1,301.66
₿0.0069
$1,276.55
₿0.0065
$67.18K
₿0.27
$26.86M
$26.86M
₿0
التنبؤ بسعر META(meta)
888 Bytecoin  BCN $0.0001455
₿0.00000000048
0.82 $26.81M
₿88.35
$0.0001469
₿0.00000000048
$0.0001384
₿0.00000000046
$2.09K
₿0.25
$26.82M
₿88.38
$26.81M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
889 Redbelly Network  RBNT $0.02619
-0.36 $26.71M
$0.02655
$0.02602
$161.66K
$261.92M
$26.71M
التنبؤ بسعر Redbelly Network(rbnt)
890 Covalent X Token  CXT $0.02928
-2.48 $26.71M
$0.03066
$0.02932
$1.51M
$29.33M
$26.71M
التنبؤ بسعر Covalent X Token(cxt)
891 bemo Staked TON  STTON $3.5
₿0.00010
-3.63 $26.64M
₿0
$3.64
₿0.00010
$3.43
₿0.000094
$45.28K
₿2.03
$26.64M
$26.64M
₿0
التنبؤ بسعر bemo Staked TON(stton)
892 BurnedFi  BURN $2.03
₿0.000091
-7.01 $26.67M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$308.58K
₿6.25
$26.67M
₿1.92K
$26.67M
₿0
التنبؤ بسعر BurnedFi(burn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 SuperWalk GRND  GRND $0.04437
₿0.0000026
-0.39 $26.64M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$1M
₿1.26
$43.85M
₿2.61K
$26.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
894 Law Blocks  LBT $0.124
₿0.0000014
-0.02 $26.63M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$213.76K
₿1.14
$123.88M
₿1.45K
$26.63M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
895 IX Swap  IXS $0.148
₿0.0000088
-2.40 $26.67M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.92K
₿15.59
$26.67M
₿1.59K
$26.67M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
896 Stader MaticX  MATICX $0.2155
₿0.000014
-1.86 $26.62M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.69K
₿5.02
$26.62M
₿1.94K
$26.62M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 LimeWire  LMWR $0.08119
₿0.000019
5.48 $26.51M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.96M
₿73.78
$51.45M
₿15.54K
$26.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
898 Unizen  ZCX $0.03843
₿0.0000044
3.37 $26.5M
₿3.11K
$0.04056
₿0.0000047
$0.03718
₿0.0000044
$694.45K
₿36.79
$36.42M
₿4.25K
$26.5M
₿3.11K
التنبؤ بسعر Unizen(zcx)
899 Tree  TREE $0.2607
₿0.0000033
2.57 $26.47M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$68.21K
₿2.59
$31.52M
₿569.36
$26.47M
₿352.1
التنبؤ بسعر Tree(tree)
900 Milady Cult Coin  CULT $0.0006087
-5.57 $26.32M
$0.0006549
$0.0006082
$671.12K
$60.88M
$26.32M
التنبؤ بسعر Milady Cult Coin(cult)
902 ParaSwap  PSP $0.01701
₿0.00000056
-0.47 $26.31M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.46K
₿3.06
$30.59M
₿1.02K
$26.31M
₿713.12
التنبؤ بسعر ParaSwap(psp)
904 Alien Worlds  TLM $0.004528
₿0.00000033
-1.94 $26.14M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.31M
₿155.6
$30.15M
₿2.12K
$26.14M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
905 Cratos  CRTS $0.0004152
₿0.000000016
23.53 $26.13M
₿953.52
$0.000465
₿0.000000019
$0.0003252
₿0.000000014
$34.07M
₿7.93
$41.57M
₿1.64K
$26.13M
₿953.52
التنبؤ بسعر Cratos(crts)
906 Bitrise Token  BRISE $0.00000006582
₿0.0000000000029
-0.48 $26.09M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.09M
₿31.31
$28.15M
₿1.25K
$26.09M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
907 Hooked Protocol  HOOK $0.1092
₿0.000018
-2.13 $25.87M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.73M
₿180.11
$54.66M
₿9.25K
$25.87M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
908 Moo Deng  MOODENG $0.026
-3.38 $25.77M
$0.02718
$0.02598
$9.15M
$25.77M
$25.77M
التنبؤ بسعر Moo Deng(moodeng)
909 Stader  SD $0.4593
₿0.000014
-1.67 $25.78M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.04M
₿16.63
$54.91M
₿2.14K
$25.78M
₿536.94
التنبؤ بسعر Stader(sd)
910 Mossland  MOC $0.05987
₿0.0000017
0.12 $25.72M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$204.15K
₿32.73
$29.94M
₿866.7
$25.72M
₿715.01
التنبؤ بسعر Mossland(moc)
912 Alpha Quark Token  AQT $0.949
₿0.000025
-1.71 $25.45M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$575.79K
₿45.39
$28.48M
₿767.78
$25.45M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
913 NFPrompt  NFP $0.05991
₿0.0000093
-1.93 $25.54M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.22M
₿321.33
$59.9M
₿6.64K
$25.54M
₿0
التنبؤ بسعر NFPrompt(nfp)
914 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.41 $25.48M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.49M
₿53.64
$76.08M
₿3.12K
$25.48M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
915 Hifi Finance  HIFI $0.1739
₿0.000016
-2.48 $25.44M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.67M
₿384.77
$29.05M
₿2.31K
$25.44M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا