صفحة النتائج 8 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	FunFair FUN	$0.003435 ₿0.00000010	-1.53	$36.42M ₿1.12K	$0.003499 ₿0.00000010	$0.003312 ₿0.000000098	$5.69M ₿113.44	$37.79M ₿1.16K	$36.42M ₿1.12K
852	Hashflow HFT	$0.06292 ₿0.0000060	10.09	$36.36M ₿2.33K	$0.063 ₿0.0000063	$0.0569 ₿0.0000060	$18.55M ₿214.44	$62.95M ₿6.05K	$36.36M ₿2.33K
853	Universal ETH UNIETH	$2,782.57 ₿0.054	1.41	$36.35M ₿0	$2,782.53 ₿0.054	$2,721.8 ₿0.053	$1.57K ₿0.09	$36.35M ₿3.5	$36.35M ₿0
854	Snowbank SB	$228.12 ₿0.0032	1.74	$36.26M ₿522.32	$232.18 ₿0.0033	$222.97 ₿0.0031	$226.14 ₿0.01	$36.26M ₿522.32	$36.26M ₿522.32
855	Big Dog Fink BINK	$0.0002435	4.30	$36.23M	$0.0002434	$0.0002324	$1.33K	$36.23M	$36.23M
857	Binance-Peg DAI DAI	$0.9996	-0.03	$35.99M	$1	$0.9972	$238.08K	$35.99M	$35.99M
858	APX APX	$0.08261 ₿0.0000016	9.34	$35.93M ₿736.21	$0.08287 ₿0.0000017	$0.07532 ₿0.0000016	$1.29M ₿5.34	$332.06M ₿6.8K	$35.93M ₿736.21
860	Layer3 L3	$0.05618	3.10	$35.71M	$0.05616	$0.05333	$7.17M	$187.28M	$35.71M
862	Celo Dollar CUSD	$1 ₿0.000014	-0.05	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9976 ₿0.000014	$997.32K ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
863	Synapse SYN	$0.1618 ₿0.000018	-0.05	$35.46M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.59M ₿355.07	$40.47M ₿3.51K	$35.46M ₿3.61K
864	Kekius Maximus KEKIUS	$0.03524	-2.56	$35.26M	$0.03617	$0.03469	$4.4M	$35.26M	$35.26M
865	Gains Network GNS	$1.18 ₿0.000065	1.49	$35.17M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.19M ₿78.65	$35.17M ₿2.23K	$35.17M ₿2.23K
866	Hegic HEGIC	$0.03264 ₿0.00000031	-0.45	$35.19M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$122.9K ₿0.67	$35.19M ₿339.69	$35.19M ₿339.69
867	Strike STRIKE	$6.29 ₿0.00019	1.29	$35.1M ₿919.03	$6.29 ₿0.00019	$6.17 ₿0.00018	$354.7K ₿11.18	$41.11M ₿1.27K	$35.1M ₿919.03
868	ThunderCore TT	$0.002864 ₿0.000000080	2.53	$35.1M ₿888.91	$0.002862 ₿0.000000084	$0.002786 ₿0.000000078	$395.52K ₿1.85	$35.1M ₿888.91	$35.1M ₿888.91
870	Sai SAI	$13.05 ₿0.00026	-1.80	$35.02M ₿720.5	$13.33 ₿0.00027	$13.04 ₿0.00025	$1.57 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
871	T-mac DAO TMG	$20.01 ₿0.00017	-0.01	$35.01M ₿312.16	$21.45 ₿0.00018	$19.38 ₿0.00016	$45.12K ₿0.07	$20.01B ₿178.38K	$35.01M ₿312.16
873	SX Network SX	$0.06241 ₿0.0000016	1.62	$34.98M ₿720.46	$0.06241 ₿0.0000016	$0.06057 ₿0.0000015	$11.56K ₿0.11	$62.37M ₿1.64K	$34.98M ₿720.46
876	Ancient8 A8	$0.1155	2.93	$34.63M	$0.1155	$0.1094	$5.91M	$115.38M	$34.63M
878	Nym NYM	$0.04221 ₿0.0000033	-2.86	$34.31M ₿2.39K	$0.04376 ₿0.0000033	$0.04121 ₿0.0000032	$3.36M ₿23.82	$42.22M ₿3.34K	$34.31M ₿2.39K
879	Ice Open Network ICE	$0.005061 ₿0.000000062	0.33	$34.39M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$7.81M ₿360.15	$107.08M ₿1.31K	$34.39M ₿410.29
880	GME (Ethereum) GME	$0.0000836	0.28	$34.39M	$0.00008488	$0.00007885	$293.31K	$34.39M	$34.39M
881	Acala ACA	$0.02944 ₿0.0000022	0.26	$34.34M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.79M ₿131.9	$47.09M ₿2.38K	$34.34M ₿2.13K
882	BiLira TRYB	$0.02546 ₿0.00000044	0.41	$34.26M ₿671.5	$0.02546 ₿0.00000044	$0.025 ₿0.00000043	$19.87K ₿0.1	$34.26M ₿671.5	$34.26M ₿671.5
884	Tornado Cash TORN	$9.05 ₿0.000044	-2.41	$34.49M ₿170.18	$9.28 ₿0.000046	$8.88 ₿0.000043	$2.96M ₿0.53	$90.52M ₿446.61	$34.49M ₿170.18
885	Puffer PUFFER	$0.1941	-0.23	$34.18M	$0.1966	$0.191	$34.87M	$194.23M	$34.18M
886	Orchid Protocol OXT	$0.05785 ₿0.0000020	0.74	$34.14M ₿1.21K	$0.05805 ₿0.0000021	$0.05629 ₿0.0000020	$2.76M ₿80.8	$57.72M ₿2.04K	$34.14M ₿1.21K
888	AUKI AUKI	$0.01655	-0.14	$33.93M	$0.01678	$0.01556	$58.43K	$165.01M	$33.93M
889	Tree TREE	$0.3338 ₿0.0000033	8.29	$33.84M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$79.94K ₿2.59	$39.38M ₿569.36	$33.84M ₿352.1
890	VitaDAO VITA	$1.34 ₿0.000039	0.07	$33.88M ₿1.04K	$1.35 ₿0.000040	$1.32 ₿0.000038	$1.3M ₿5.88	$36.34M ₿1.09K	$33.88M ₿1.04K
891	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Token Pocket TPT	$0.009727 ₿0.00000010	2.27	$33.72M ₿348.65	$0.009829 ₿0.00000010	$0.009372 ₿0.000000096	$64.67K ₿1.46	$33.72M ₿348.65	$33.72M ₿348.65
893	Wrapped QUIL QUIL	$0.03737	-1.40	$33.71M	$0.03892	$0.03674	$502.21K	$33.71M	$33.71M
896	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.64 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
897	Pixels PIXEL	$0.04345 ₿0.0000090	1.50	$33.5M ₿7.02K	$0.04371 ₿0.0000094	$0.04172 ₿0.0000087	$8.78M ₿1.24K	$217.25M ₿45.49K	$33.5M ₿7.02K
898	Syscoin SYS	$0.04087 ₿0.0000039	0.85	$33.46M ₿3.05K	$0.04094 ₿0.0000040	$0.03929 ₿0.0000038	$863.41K ₿66.87	$33.46M ₿3.09K	$33.46M ₿3.05K
899	RSS3 RSS3	$0.04648 ₿0.0000060	2.16	$33.45M ₿3.95K	$0.04658 ₿0.0000065	$0.04508 ₿0.0000060	$3.33M ₿77.5	$46.48M ₿6.08K	$33.45M ₿3.95K
900	McDull (Meme) MCDULL	$0.000003769	4.77	$33.4M	$0.000003769	$0.000003599	$44.56K	$33.4M	$33.4M
903	Pangolin PNG	$0.1505 ₿0.0000069	1.56	$33.12M ₿1.49K	$0.1536 ₿0.0000075	$0.1481 ₿0.0000068	$909.26K ₿50.94	$80.87M ₿3.74K	$33.12M ₿1.49K
904	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.82M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.38M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
905	The Innovation Game TIG	$1.7	24.12	$32.76M	$1.91	$1.12	$5.65M	$70.4M	$32.76M
906	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$444.6K ₿624.59	$32.73M	$32.73M ₿0
907	Stader MaticX MATICX	$0.2471 ₿0.000014	1.39	$32.68M ₿1.94K	$0.247 ₿0.000014	$0.2409 ₿0.000014	$103.34K ₿5.02	$32.69M ₿1.94K	$32.68M ₿1.94K
909	DAO Maker DAO	$0.1299 ₿0.000021	1.72	$32.6M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$518.47K ₿127.14	$36.06M ₿6.04K	$32.6M ₿5.09K
910	Hex Trust USD USDX	$0.9922	1.26	$32.44M	$1.01	$0.9506	$203.67	$32.44M	$32.44M
911	BitMEX BMEX	$0.3253 ₿0.0000040	0.90	$32.44M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$118.31K ₿0.49	$146.34M ₿1.84K	$32.44M ₿408.52
912	NFPrompt NFP	$0.07095 ₿0.0000093	2.50	$32.45M ₿0	$0.07095 ₿0.000010	$0.06822 ₿0.0000092	$2.69M ₿321.33	$70.95M ₿6.64K	$32.45M ₿0
913	CargoX CXO	$0.1936 ₿0.0000011	0.36	$32.38M ₿186.45	$0.1947	$0.1907	$7.84K ₿0	$41.67M ₿239.94	$32.38M ₿186.45
914	Elastos ELA	$1.42 ₿0.000058	1.15	$32.34M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$435.74K ₿13.5	$36.85M ₿1.5K	$32.34M ₿1.29K
915	DEAPCOIN DEP	$0.001173 ₿0.000000036	4.42	$32.3M ₿854.82	$0.001192 ₿0.000000036	$0.001121 ₿0.000000034	$2.11M ₿22.54	$35.08M ₿1.09K	$32.3M ₿854.82
917	Peapods Finance PEAS	$3.25 ₿0.000072	-3.30	$32.26M ₿721.75	$3.36 ₿0.000075	$3.12 ₿0.000071	$687.16K ₿6.19	$32.26M ₿721.75	$32.26M ₿721.75
920	Everscale EVER	$0.0159 ₿0.00000048	-3.75	$31.59M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.55M ₿1.96	$33.69M ₿1.02K	$31.59M ₿953.32
921	Zerebro ZEREBRO	$0.03186	6.66	$31.86M	$0.03445	$0.02971	$17.8M	$31.86M	$31.86M
922	MMX MMX	$0.1969 ₿0.000031	0.85	$31.86M ₿0	$0.1996 ₿0.000031	$0.1705 ₿0.000030	$55.3K ₿0.12	$98.47M ₿4.76K	$31.86M ₿0
923	BakeryToken BAKE	$0.1103 ₿0.0000053	1.27	$31.87M ₿1.53K	$0.1108 ₿0.0000056	$0.1073 ₿0.0000052	$5.29M ₿194.08	$31.99M ₿1.47K	$31.87M ₿1.53K
924	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
925	Maverick Protocol MAV	$0.05327 ₿0.0000086	0.25	$31.78M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.31M ₿197.87	$106.56M ₿17.28K	$31.78M ₿2.16K
926	Bertram The Pomeranian BERT	$0.03307	18.72	$31.73M	$0.03261	$0.02751	$1.13M	$31.73M	$31.73M
927	Law Blocks LBT	$0.1293 ₿0.0000014	0.19	$31.7M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$321.62K ₿1.14	$129.38M ₿1.45K	$31.7M ₿108.68
928	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3177 ₿0.0000029	$0.2972 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
929	Electroneum ETN	$0.00176 ₿0.000000094	-4.32	$31.66M ₿1.69K	$0.001845 ₿0.000000095	$0.001755 ₿0.000000089	$6.74M ₿14.22	$36.98M ₿1.98K	$31.66M ₿1.69K
930	Ethernity Chain ERN	$1.31 ₿0.000089	-0.40	$31.49M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$57K ₿66.47	$39.31M ₿2.67K	$31.49M ₿1.84K
931	GAME by Virtuals GAME	$0.03146	5.67	$31.48M	$0.03148	$0.02951	$7.39M	$31.48M	$31.48M
932	Helium Mobile MOBILE	$0.0003792 ₿0.000000041	3.18	$31.46M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.8M ₿77.31	$87.26M ₿9.46K	$31.46M ₿3.57K
933	Slash Vision Labs SVL	$0.006356	-1.54	$31.4M	$0.006459	$0.005992	$828.9K	$63.56M	$31.4M
934	DUSK Network DUSK	$0.06276 ₿0.0000064	-1.23	$31.4M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.24M ₿331.1	$31.4M ₿3.22K	$31.4M ₿2.94K
937	Clover Finance CLV	$0.02543 ₿0.0000014	0.69	$31.14M ₿1.19K	$0.02546 ₿0.0000015	$0.0251 ₿0.0000014	$1.23M ₿123.3	$50.87M ₿1.48K	$31.14M ₿1.19K
938	Dacxi DXI	$0.0008863 ₿0.0000000029	1.38	$31.13M ₿26.44	$0.0008883 ₿0.000000010	$0.0008742 ₿0.0000000029	$347.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	VeraOne VRO	$107.09 ₿0.0011	1.89	$30.94M ₿328.13	$107.09 ₿0.0011	$104.82 ₿0.0010	$33.7K ₿0.43	$30.94M ₿328.13	$30.94M ₿328.13
941	tokenbot CLANKER	$30.53	13.34	$30.65M	$31.13	$26.8	$7.37M	$30.65M	$30.65M
943	Ampleforth AMPL	$1.28 ₿0.000017	-1.13	$30.59M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$338.12K ₿14.1	$32.47M ₿4.46K	$30.59M ₿3.82K
944	DeGate DG	$0.07823 ₿0.0000016	0.38	$30.44M ₿652.03	$0.07861 ₿0.0000017	$0.07738 ₿0.0000016	$53.01K ₿0.73	$78.61M ₿1.68K	$30.44M ₿652.03
947	Crown by Third Time Games CROWN	$0.1215 ₿0.000019	3.09	$30.38M ₿3.05K	$0.1215 ₿0.000021	$0.1153 ₿0.000018	$202.58K ₿19.64	$30.38M ₿4.77K	$30.38M ₿3.05K
948	Sperax SPA	$0.01476 ₿0.00000026	-1.16	$30.19M ₿450.94	$0.015 ₿0.00000028	$0.01458 ₿0.00000025	$5.04M ₿32.3	$68.01M ₿1.23K	$30.19M ₿450.94
949	Mr. Miggles MIGGLES	$0.03159	3.03	$30.16M	$0.03159	$0.02986	$2.63M	$30.16M	$30.16M
953	Unicorn Fart Dust UFD	$0.02992	9.85	$29.93M	$0.03187	$0.02714	$20.7M	$29.93M	$29.93M
954	WaterNeuron WTN	$0.2545	7.87	$29.87M	$0.2577	$0.2343	$1.15K	$29.87M	$29.87M
956	Stader SD	$0.4955 ₿0.000014	0.70	$29.94M ₿536.94	$0.5017 ₿0.000014	$0.4879 ₿0.000013	$3.66M ₿16.63	$59.46M ₿2.14K	$29.94M ₿536.94
957	NodeAI GPU	$0.3139 ₿0.000029	4.40	$30.46M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$761.39K ₿36.7	$31.21M ₿2.77K	$30.46M ₿2.7K
958	NEURALAI NEURAL	$2.98 ₿0.000014	-7.90	$29.8M ₿0	$3.27 ₿0.000016	$2.83 ₿0.000010	$178.59K ₿9.18	$29.8M ₿153.26	$29.8M ₿0
960	Covalent X Token CXT	$0.03207	-0.26	$29.74M	$0.03337	$0.03156	$3.03M	$32.06M	$29.74M
963	OmiseGO OMG	$0.2103 ₿0.000013	1.32	$29.5M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.36M ₿279.22	$29.5M ₿1.92K	$29.5M ₿1.92K
964	Firmachain FCT	$0.02919 ₿0.0000010	1.23	$29.4M ₿873.46	$0.02919 ₿0.0000011	$0.02877 ₿0.0000010	$324.76K ₿329.29	$29.77M ₿881.15	$29.4M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02383 ₿0.0000043	2.19	$29.38M ₿2.11K	$0.02383 ₿0.0000045	$0.02292 ₿0.0000043	$3.4M ₿328.55	$35.73M ₿4.34K	$29.38M ₿2.11K
966	Edge EDGE	$0.7181 ₿0.0000022	0.03	$29.33M ₿99.04	$0.7237 ₿0.0000023	$0.6838 ₿0.0000022	$15.67K ₿0.04	$42.87M ₿132.02	$29.33M ₿99.04
968	Parcl PRCL	$0.08338	2.43	$29.28M	$0.08413	$0.07993	$5.19M	$83.38M	$29.28M
970	Uquid Coin UQC	$2.92 ₿0.00013	1.83	$29.24M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$336.09K ₿40.38	$116.96M ₿5.3K	$29.24M ₿1.32K
971	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	0.94	$29.22M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.9M ₿55.33	$39.03M ₿1.27K	$29.22M ₿874.38
973	ANyONe Protocol ANYONE	$0.3623 ₿0.000048	2.03	$28.96M ₿3.58K	$0.3672 ₿0.000052	$0.3495 ₿0.000048	$102.11K ₿29.72	$36.23M ₿4.89K	$28.96M ₿3.58K
974	Minswap MIN	$0.0203 ₿0.00000048	2.83	$29.08M ₿549.59	$0.02084 ₿0.00000051	$0.01975 ₿0.00000048	$137.42K ₿0.79	$60.93M ₿1.45K	$29.08M ₿549.59
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03354 ₿0.00000031	$0.03181 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Radio Caca RACA	$0.00007022 ₿0.0000000045	-1.29	$28.82M ₿1.63K	$0.00007126 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.39M ₿155.93	$29.17M ₿1.94K	$28.82M ₿1.63K
978	SaucerSwap SAUCE	$0.03516 ₿0.0000017	1.70	$28.9M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$93.42K ₿27.61	$35.15M ₿1.79K	$28.9M ₿1.11K
979	Pirate Chain ARRR	$0.1465 ₿0.0000031	1.18	$28.75M ₿609.89	$0.148 ₿0.0000032	$0.1445 ₿0.0000028	$113.47K ₿1.52	$29.31M ₿621.66	$28.75M ₿609.89
980	NetMind Token NMT	$0.5877 ₿0.00013	-1.31	$28.76M ₿0	$0.5987 ₿0.00016	$0.5857 ₿0.00013	$1.69M ₿22.34	$84.69M ₿15.38K	$28.76M ₿0
981	Hooked Protocol HOOK	$0.11 ₿0.000018	1.42	$28.77M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.39M ₿180.11	$54.98M ₿9.25K	$28.77M ₿2.68K
982	Wen WEN	$0.00003953 ₿0.0000000040	0.05	$28.73M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.61M ₿906.93	$28.73M ₿2.99K	$28.73M ₿2.99K
983	ParaSwap PSP	$0.01853 ₿0.00000056	0.32	$28.71M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$73.28K ₿3.06	$33.35M ₿1.02K	$28.71M ₿713.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}