صفحة النتائج 8 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Alpha Quark Token AQT	$0.6285 ₿0.0000069	0.10	$16.89M ₿185.76	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.41M ₿26.52	$18.9M ₿207.89	$16.89M ₿185.76
1247	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	-3.93	$16.82M ₿184.84	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$36.5K ₿0.4	$16.82M ₿184.84	$16.82M ₿184.84
1249	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-2.43	$16.79M ₿184.04	$0.02001 ₿0.00000021	$0.01914 ₿0.00000021	$81.49K ₿0.89	$19.21M ₿210.55	$16.79M ₿184.04
1250	Morphware XMW	$0.01954 ₿0.00000021	4.08	$16.74M ₿183.64	$0.02134 ₿0.00000023	$0.01877 ₿0.00000020	$301.33K ₿3.36	$24.2M ₿265.51	$16.74M ₿183.64
1251	CoinMetro XCM	$0.05535 ₿0.00000060	2.84	$16.74M ₿183.91	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$7.95K ₿0.09	$17.33M ₿190.4	$16.74M ₿183.91
1252	Syscoin SYS	$0.01967 ₿0.00000021	-2.80	$16.73M ₿183.63	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$7.31M ₿79.49	$16.73M ₿183.63	$16.73M ₿183.63
1253	ELYSIA EL	$0.002452 ₿0.000000026	0.11	$16.68M ₿182.88	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$439.53K ₿4.86	$16.68M ₿182.88	$16.68M ₿182.88
1254	Inverse Finance INV	$27.73 ₿0.00030	-0.66	$16.67M ₿183.12	$28 ₿0.00030	$27.47 ₿0.00029	$94.38K ₿1.04	$20.16M ₿221.56	$16.67M ₿183.12
1255	GRIFFAIN GRIFFAIN	$0.01678 ₿0.00000018	-5.68	$16.65M ₿182.92	$0.01791 ₿0.00000019	$0.01661 ₿0.00000018	$4.41M ₿48.38	$16.65M ₿182.92	$16.65M ₿182.92
1256	Lido Staked SOL STSOL	$156.67 ₿0.0017	-3.51	$16.64M ₿182.77	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.22K ₿0.43	$16.64M ₿182.77	$16.64M ₿182.77
1257	GME (Ethereum) GME	$0.00004034 ₿0.00000000044	-6.20	$16.59M ₿182.63	$0.00004302 ₿0.00000000046	$0.00003986 ₿0.00000000043	$250.9K ₿2.77	$16.59M ₿182.63	$16.59M ₿182.63
1259	Layer3 L3	$0.01404 ₿0.00000015	-5.54	$16.56M ₿182.63	$0.01553 ₿0.00000016	$0.01404 ₿0.00000015	$6M ₿66.29	$46.83M ₿516.54	$16.56M ₿182.63
1261	Stader SD	$0.2364 ₿0.0000026	-3.88	$16.46M ₿181.62	$0.2492 ₿0.0000027	$0.237 ₿0.0000026	$2.53M ₿27.57	$28.38M ₿313.05	$16.46M ₿181.62
1262	Polyhedra Network ZKJ	$0.03815 ₿0.00000041	7.26	$16.49M ₿180.15	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.68M ₿51.18	$38.13M ₿416.44	$16.49M ₿180.15
1263	Stader BNBx BNBX	$1,003.49 ₿0.011	-2.04	$16.49M ₿181.09	$1,030.84 ₿0.011	$1,003.55 ₿0.010	$100.47 ₿0	$0	$16.49M ₿181.09
1264	Comtech Gold CGO	$152.55 ₿0.0016	1.81	$16.48M ₿180.07	$152.37 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.04	$16.48M ₿180.07	$16.48M ₿180.07
1266	My Neighbor Alice ALICE	$0.1775 ₿0.0000019	5.91	$16.35M ₿179.82	$0.1786 ₿0.0000019	$0.1673 ₿0.0000017	$11.63M ₿125.44	$17.76M ₿195.28	$16.35M ₿179.82
1268	Firmachain FCT	$0.0148 ₿0.00000016	0.96	$16.28M ₿178.76	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$507.33K ₿5.53	$16.51M ₿181.3	$16.28M ₿178.76
1269	Stake DAO SDT	$0.2407 ₿0.0000026	-3.54	$16.27M ₿178.57	$0.2506 ₿0.0000027	$0.2416 ₿0.0000026	$129.38 ₿0	$16.7M ₿183.23	$16.27M ₿178.57
1270	Diverge Loop DLC	$0.01823 ₿0.00000020	-2.34	$16.27M ₿178.94	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.32K ₿0.08	$18.28M ₿201.06	$16.27M ₿178.94
1271	Mossland MOC	$0.03661 ₿0.00000040	1.84	$16.27M ₿177.09	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$760.51K ₿6.98	$18.47M ₿201.02	$16.27M ₿177.09
1273	Phoenix PHB	$0.2625 ₿0.0000028	-6.79	$16.29M ₿178.57	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$9.35M ₿105.91	$16.29M ₿178.57	$16.29M ₿178.57
1276	Hey Anon ANON	$1.2 ₿0.000013	-2.06	$16.1M ₿177.09	$1.34 ₿0.000014	$1.2 ₿0.000013	$940.44K ₿10.33	$25.16M ₿276.78	$16.1M ₿177.09
1279	Hanu Yokia HANU	$0.0000001062 ₿0.0000000000011	-3.88	$15.92M ₿174.91	$0.0000001111 ₿0.0000000000012	$0.0000001062 ₿0.0000000000011	$261.1 ₿0	$63.04M ₿692.71	$15.92M ₿174.91
1280	Klever KLV	$0.001765 ₿0.000000019	-5.26	$15.91M ₿175.26	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$319.06K ₿3.5	$15.91M ₿175.26	$15.91M ₿175.26
1281	Rei REI	$0.01569 ₿0.00000017	-8.18	$15.9M ₿174.36	$0.01776 ₿0.00000019	$0.01583 ₿0.00000017	$608.53K ₿6.79	$15.9M ₿174.36	$15.9M ₿174.36
1282	MetFi METFI	$0.05723 ₿0.00000063	1.25	$15.88M ₿174.1	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$68.74K ₿0.76	$25.85M ₿283.41	$15.88M ₿174.1
1284	Thales THALES	$0.246 ₿0.0000026	-1.61	$15.79M ₿173.55	$0.2522 ₿0.0000027	$0.2459 ₿0.0000026	$1.17K ₿0.01	$24.61M ₿270.36	$15.79M ₿173.55
1286	ARPA ARPA	$0.01625 ₿0.00000017	-26.04	$15.81M ₿173.84	$0.02197 ₿0.00000023	$0.01609 ₿0.00000017	$200.81M ₿2.23K	$32.19M ₿353.99	$15.81M ₿173.84
1287	Autonolas OLAS	$0.06905 ₿0.00000075	-4.11	$15.83M ₿174.05	$0.07247 ₿0.00000077	$0.06872 ₿0.00000075	$248.26K ₿2.33	$32.64M ₿358.77	$15.83M ₿174.05
1288	Beta Finance BETA	$0.01573 ₿0.00000017	-2.97	$15.73M ₿172.78	$0.01624 ₿0.00000017	$0.01573 ₿0.00000017	$328.64 ₿0	$15.73M ₿172.78	$15.73M ₿172.78
1291	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.77	$15.68M ₿172.28	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.94K ₿0.05	$20.95M ₿230.2	$15.68M ₿172.28
1293	Neutron NTRN	$0.02411 ₿0.00000026	-2.44	$15.69M ₿171.97	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.46M ₿17.24	$24.11M ₿264.24	$15.69M ₿171.97
1295	Vestra DAO VSTR	$0.009508 ₿0.00000010	-5.93	$15.59M ₿171.18	$0.0101 ₿0.00000010	$0.009563 ₿0.00000010	$44.06K ₿0.48	$478.9M ₿5.26K	$15.59M ₿171.18
1296	Abelian ABEL	$0.118 ₿0.0000013	-13.08	$15.59M ₿171.33	$0.1357 ₿0.0000014	$0.1046 ₿0.0000011	$90.94K ₿0.99	$26.57M ₿292.05	$15.59M ₿171.33
1297	Mobox MBOX	$0.03116 ₿0.00000034	0.75	$15.59M ₿171.24	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.12M ₿56.01	$17.14M ₿188.36	$15.59M ₿171.24
1298	Cudos CUDOS	$0.002104 ₿0.000000023	-2.35	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	ThunderCore TT	$0.001164 ₿0.000000012	-0.58	$15.3M ₿170.8	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$749.41K ₿8.24	$15.3M ₿170.8	$15.3M ₿170.8
1302	LimeWire LMWR	$0.04187 ₿0.00000045	-2.61	$15.43M ₿169.05	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.16M ₿12.73	$26.51M ₿290.43	$15.43M ₿169.05
1305	TG.Casino TGC	$0.1958 ₿0.0000021	-5.14	$15.4M ₿169.19	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$115.39K ₿1.28	$15.4M ₿169.19	$15.4M ₿169.19
1306	Hamster Kombat HMSTR	$0.0002377 ₿0.0000000025	4.43	$15.35M ₿163.24	$0.0002395 ₿0.0000000025	$0.0002277 ₿0.0000000024	$6.71M ₿58.63	$23.84M ₿253.58	$15.35M ₿163.24
1309	Argentine Football Association Fan Token ARG	$0.985 ₿0.000010	0.01	$15.28M ₿166.48	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.76M ₿18.39	$19.73M ₿214.87	$15.28M ₿166.48
1312	Loan Protocol LOAN	$0.0004935 ₿0.0000000054	-5.00	$15.23M ₿167.31	$0.0005399 ₿0.0000000058	$0.0004906 ₿0.0000000053	$167.23K ₿1.84	$51.5M ₿565.6	$15.23M ₿167.31
1313	OPENLOOT OL	$0.01953 ₿0.00000021	-1.82	$15.23M ₿167.57	$0.02042 ₿0.00000021	$0.01936 ₿0.00000021	$1.97M ₿21.6	$97.61M ₿1.07K	$15.23M ₿167.57
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9955 ₿0.000010	-0.32	$15.21M ₿167.83	$1 ₿0.000011	$0.9903 ₿0.000010	$2.66M ₿17.45	$15.21M ₿167.83	$15.21M ₿167.83
1317	ANDY ETH ANDY	$0.00001516 ₿0.00000000016	-14.23	$15.19M ₿166.5	$0.00001768 ₿0.00000000019	$0.0000151 ₿0.00000000016	$655.71K ₿7.2	$15.19M ₿166.5	$15.19M ₿166.5
1319	Lumia LUMIA	$0.1094 ₿0.0000011	-2.21	$15.17M ₿167.14	$0.1156 ₿0.0000012	$0.1093 ₿0.0000011	$2.56M ₿26.28	$26.17M ₿288.3	$15.17M ₿167.14
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1324	Ellipsis EPS	$0.02152 ₿0.00000023	-1.26	$15.05M ₿165.05	$0.02193 ₿0.00000023	$0.02148 ₿0.00000023	$22.5 ₿0	$15.59M ₿171.02	$15.05M ₿165.05
1326	Clash of Lilliput COL	$0.1826 ₿0.0000020	-2.22	$14.99M ₿164.81	$0.1877 ₿0.0000020	$0.1824 ₿0.0000019	$3.78K ₿0.04	$182.58M ₿2.01K	$14.99M ₿164.81
1333	Radicle RAD	$0.2975 ₿0.0000032	-0.31	$14.9M ₿164.03	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.42M ₿48.45	$29.9M ₿329.18	$14.9M ₿164.03
1334	Milady Cult Coin CULT	$0.0003171 ₿0.0000000034	-6.71	$14.88M ₿163.48	$0.0003432 ₿0.0000000037	$0.0003169 ₿0.0000000034	$1.47M ₿16.78	$31.73M ₿348.74	$14.88M ₿163.48
1336	Scroll SCR	$0.07773 ₿0.00000085	0.26	$14.72M ₿161.98	$0.08095 ₿0.00000087	$0.07734 ₿0.00000083	$5.03M ₿55.67	$77.48M ₿852.5	$14.72M ₿161.98
1338	Alien Worlds TLM	$0.002264 ₿0.000000024	1.73	$14.64M ₿160.85	$0.002339 ₿0.000000025	$0.002192 ₿0.000000023	$7.92M ₿86.16	$15.61M ₿171.55	$14.64M ₿160.85
1341	VON VON	$0.000029 ₿0.00000000031	-38.58	$14.6M ₿160.41	$0.00004734 ₿0.00000000051	$0.000029 ₿0.00000000031	$295.4K ₿3.23	$29.01M ₿318.63	$14.6M ₿160.41
1342	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.20	$14.6M ₿159.38	$1.02 ₿0.000011	$0.9872 ₿0.000010	$66.06K ₿0.71	$14.6M ₿159.38	$14.6M ₿159.38
1344	Bertram The Pomeranian BERT	$0.01489 ₿0.00000016	-16.14	$14.56M ₿160.37	$0.01804 ₿0.00000019	$0.01487 ₿0.00000016	$2.01M ₿22.28	$14.56M ₿160.37	$14.56M ₿160.37
1345	Minswap MIN	$0.008285 ₿0.000000090	-3.07	$14.53M ₿159.51	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$164.86K ₿1.81	$20.67M ₿226.97	$14.53M ₿159.51
1347	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.10	$14.47M ₿158.94	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$155.93 ₿0	$14.47M ₿158.94	$14.47M ₿158.94
1348	LandWolf WOLF	$0.00001599 ₿0.00000000017	-6.30	$14.45M ₿159.31	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.07M ₿11.28	$14.45M ₿159.31	$14.45M ₿159.31
1349	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000037	-9.23	$14.4M ₿158.47	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$739.45K ₿8.1	$14.4M ₿158.47	$14.4M ₿158.47
1350	Hypurr Fun HFUN	$14.44 ₿0.00015	1.01	$14.38M ₿158.09	$14.77 ₿0.00016	$14.24 ₿0.00015	$110.81K ₿1.22	$14.38M ₿158.09	$14.38M ₿158.09
1351	Beefy.Finance BIFI	$178.84 ₿0.0019	-4.20	$14.35M ₿157.61	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.69M ₿19.14	$14.35M ₿157.61	$14.35M ₿157.61
1354	Meeds DAO MEED	$0.699 ₿0.0000076	-4.91	$14.31M ₿157.23	$0.7436 ₿0.0000080	$0.6986 ₿0.0000076	$10.42K ₿0.12	$16.33M ₿179.43	$14.31M ₿157.23
1356	Joe Coin JOE	$0.01418 ₿0.00000015	-9.95	$14.27M ₿156.74	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$469.83K ₿5.15	$14.27M ₿156.74	$14.27M ₿156.74
1358	Redbelly Network RBNT	$0.005951 ₿0.000000065	-3.99	$14.26M ₿157.25	$0.006232 ₿0.000000067	$0.005907 ₿0.000000063	$187.7K ₿2.06	$59.51M ₿656.29	$14.26M ₿157.25
1359	AhaToken AHT	$0.001946 ₿0.000000021	1.71	$14.24M ₿159.29	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$616.89K ₿5.53	$15.27M ₿170.85	$14.24M ₿159.29
1360	Portal PORTAL	$0.01866 ₿0.00000020	-3.05	$14.23M ₿156.07	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.7M ₿51.4	$18.66M ₿204.63	$14.23M ₿156.07
1361	Token dForce USD USX	$0.9209 ₿0.000010	-0.21	$14.23M ₿156.42	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.62K ₿0.05	$123.94M ₿1.36K	$14.23M ₿156.42
1362	PlatON Network LAT	$0.002089 ₿0.000000022	-0.35	$14.2M ₿156.06	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.07M ₿45.03	$21.41M ₿235.25	$14.2M ₿156.06
1368	Wanchain WAN	$0.07072 ₿0.00000077	-0.89	$14.08M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$840.24K ₿9.34	$14.88M ₿163.34	$14.08M ₿154.64
1370	TokenFi TOKEN	$0.004165 ₿0.000000045	-7.17	$14.04M ₿154.59	$0.004495 ₿0.000000048	$0.004176 ₿0.000000045	$2.44M ₿26.67	$41.76M ₿459.76	$14.04M ₿154.59
1371	AdEx ADX	$0.09457 ₿0.0000010	1.63	$14.03M ₿153.87	$0.09631 ₿0.0000010	$0.09306 ₿0.00000099	$5.42M ₿59.33	$14.23M ₿156.05	$14.03M ₿153.87
1373	Maya Protocol CACAO	$0.1401 ₿0.0000015	-2.76	$14.01M ₿154.16	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$2.1M ₿23.26	$14.01M ₿154.16	$14.01M ₿154.16
1374	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.64	$13.99M ₿153.66	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.55M ₿17.11	$42.46M ₿466.37	$13.99M ₿153.66
1375	DexTools DEXT	$0.1958 ₿0.0000021	-11.25	$13.94M ₿152.83	$0.2297 ₿0.0000024	$0.1951 ₿0.0000021	$73.49K ₿0.8	$22.14M ₿242.75	$13.94M ₿152.83
1378	Sentinel Protocol BOUNTY	$0.02711 ₿0.00000029	-0.40	$13.84M ₿151.93	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.26M ₿79.93	$15.12M ₿165.98	$13.84M ₿151.93
1379	Acet Token ACT	$0.008012 ₿0.000000088	6.90	$13.7M ₿151.84	$0.008163 ₿0.000000089	$0.007461 ₿0.000000080	$31.08K ₿0.32	$17.87M ₿198.09	$13.7M ₿151.84
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.34	$13.72M ₿150.92	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.4M ₿147.24	$16.97M ₿186.7	$13.72M ₿150.92
1385	Melon MLN	$4.59 ₿0.000050	-1.13	$13.71M ₿150.64	$4.72 ₿0.000051	$4.59 ₿0.000049	$1.76M ₿19.21	$13.71M ₿150.64	$13.71M ₿150.64
1387	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.01*	$13.66M ₿150.1	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$99.48K ₿1.1	$13.66M ₿150.1	$13.66M ₿150.1
1388	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1390	XSGD XSGD	$0.7793 ₿0.0000085	0.19	$13.58M ₿149.36	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$518.01K ₿5.71	$13.58M ₿149.36	$13.58M ₿149.36
1391	STON STON	$0.3611 ₿0.0000039	0.48	$13.55M ₿148.15	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.93K ₿0.12	$36.19M ₿395.6	$13.55M ₿148.15
1394	ASD ASD	$0.01819 ₿0.00000019	0.38	$13.52M ₿148.53	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.04M ₿11.28	$13.52M ₿148.53	$13.52M ₿148.53
1395	HOPR HOPR	$0.02494 ₿0.00000027	1.36	$13.52M ₿147.19	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$93.1K ₿1.03	$14.14M ₿154.02	$13.52M ₿147.19
1399	TARS AI TAI	$0.02297 ₿0.00000024	-8.04	$13.48M ₿145.51	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.33M ₿14.41	$20.56M ₿221.98	$13.48M ₿145.51
1400	Ampleforth AMPL	$1.18 ₿0.000013	-4.95	$13.39M ₿147.94	$1.25 ₿0.000013	$1.18 ₿0.000013	$70.42K ₿0.76	$14.29M ₿157.94	$13.39M ₿147.94
1402	NFPrompt NFP	$0.02508 ₿0.00000027	-2.10	$13.43M ₿147.48	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$11.81M ₿128.39	$25.1M ₿275.69	$13.43M ₿147.48
1403	Switch Token SWITCH	$0.0002869 ₿0.0000000031	-4.06	$13.42M ₿147.59	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.41K ₿0.04	$14.42M ₿158.54	$13.42M ₿147.59
1407	Ice Open Network ICE	$0.001956 ₿0.000000021	-4.84	$13.31M ₿146.07	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.04K ₿0.1	$41.44M ₿454.82	$13.31M ₿146.07
1409	Orchid Protocol OXT	$0.02247 ₿0.00000024	-2.67	$13.29M ₿145.82	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.58M ₿17.51	$22.47M ₿246.51	$13.29M ₿145.82
1413	Neon NEON	$0.05533 ₿0.00000060	-1.40	$13.25M ₿145.14	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$657.35K ₿7.19	$55.33M ₿606.11	$13.25M ₿145.14
1422	Ninja Squad Token NST	$1.51 ₿0.000016	-2.11	$13.05M ₿143.32	$1.7 ₿0.000018	$1.49 ₿0.000016	$599.14K ₿6.57	$13.05M ₿143.32	$13.05M ₿143.32
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿143.38	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿143.38	$13.04M ₿143.38
1426	Coinweb CWEB	$0.002014 ₿0.000000022	-0.86	$13.05M ₿143.22	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$153.07K ₿1.68	$15.31M ₿167.99	$13.05M ₿143.22
1427	Alephium ALPH	$0.1037 ₿0.0000011	-0.63	$13M ₿143.02	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$249.85K ₿2.73	$22.66M ₿249.36	$13M ₿143.02
1429	Stronghold Staked SOL STRONGSOL	$149.28 ₿0.0016	-3.34	$12.98M ₿142.43	$156.5 ₿0.0016	$148.57 ₿0.0016	$18.71K ₿0.21	$12.98M ₿142.43	$12.98M ₿142.43
1434	Forta FORT	$0.02045 ₿0.00000022	-3.34	$12.89M ₿141.96	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$535.31K ₿5.89	$20.49M ₿225.61	$12.89M ₿141.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}