Страница результатов 17 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.09	$4.97M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$56.78K ₿67.39	$4.97M	$4.97M ₿0
1943	Shoggoth SHOGGOTH	$0.004975	-10.99	$4.94M	$0.005698	$0.00463	$915.71K	$4.94M	$4.94M
1944	Top Hat HAT	$0.004999	6.19	$4.92M	$0.005344	$0.004243	$3.02M	$4.92M	$4.92M
1945	Handshake HNS	$0.007464 ₿0.00000030	3.17	$4.92M ₿189.44	$0.007982 ₿0.00000031	$0.007233 ₿0.00000030	$62.95K ₿0.65	$4.92M ₿621.16	$4.92M ₿189.44
1946	Toucan Protocol: Base Carbon Tonne BCT	$0.2475 ₿0.000012	-1.44	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2475 ₿0.000011	$340.58 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04219 ₿0.00000044	$0.04033 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01 ₿0.00000025	-8.81	$4.89M ₿124.46	$0.011 ₿0.00000025	$0.009737 ₿0.00000024	$149.94K ₿1.07	$13.25M ₿332.22	$4.89M ₿124.46
1948	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.57	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.02K ₿37.7	$8.92M	$4.88M ₿0
1949	Giko Cat GIKO	$0.487	-9.07	$4.86M	$0.5511	$0.4358	$121.44K	$4.86M	$4.86M
1950	XNET Mobile XNET	$0.04491	18.59	$4.87M	$0.04512	$0.03479	$79.95K	$58.71M	$4.87M
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01125 ₿0.00000011	$0.01113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	renBTC RENBTC	$15,966.96 ₿1.00020	4.59	$4.86M ₿304.56	$15,932.18 ₿1.011	$15,014.56 ₿0.98	$12.22K ₿0.22	$4.86M ₿304.56	$4.86M ₿304.56
1953	STAT STAT	$0.07505 ₿0.0000027	-0.72	$4.84M ₿114.6	$0.07607 ₿0.0000028	$0.07434 ₿0.0000026	$94.35K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1954	Arbius AIUS	$18.08 ₿0.0025	-4.02	$4.83M ₿183.72	$18.84 ₿0.0028	$17.82 ₿0.0023	$35.48K ₿20.42	$18.08M ₿2.56K	$4.83M ₿183.72
1955	Panther AI PAI	$0.01728	0.24	$4.82M	$0.01736	$0.01695	$910.7K	$8.2M	$4.82M
1956	Joule JOULE	$0.008483	0.44	$4.81M	$0.00862	$0.00831	$18.59K	$4.84M	$4.81M
1958	Baanx BXX	$0.01916 ₿0.0000024	-0.66	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.01906 ₿0.0000023	$31.38K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1959	Increment Staked FLOW STFLOW	$0.5041 ₿0.000019	4.52	$4.79M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$134.19K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1960	KOALA AI KOKO	$0.0000005076 ₿0.000000000023	-1.73	$4.79M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$22.92K ₿10.26	$5.05M ₿229.17	$4.79M ₿0
1962	Prisma Governance Token PRISMA	$0.04868 ₿0.0000034	8.49	$4.73M ₿110.88	$0.05873 ₿0.0000036	$0.04487 ₿0.0000030	$69.3K ₿69.26	$14.56M ₿1.03K	$4.73M ₿110.88
1963	PondCoin PNDC	$0.00000005117 ₿0.0000000000034	-13.04	$4.73M ₿316.59	$0.00000005977 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$187.33K ₿9.6	$21.52M ₿1.44K	$4.73M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ZynCoin ZYN	$0.005219 ₿0.0000010	-8.74	$4.72M ₿0	$0.005724 ₿0.0000012	$0.005162 ₿0.0000010	$60.36K ₿20.13	$4.72M ₿990.34	$4.72M ₿0
1966	RAI Finance SOFI	$0.009291 ₿0.00000045	0.95	$4.71M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.45M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
1968	Loki Network OXEN	$0.0668 ₿0.0000022	-15.32	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$656.14 ₿0.13	$4.67M	$4.67M ₿154.56
1969	Beercoin BEER	$0.00000529	17.15	$4.7M	$0.000005439	$0.000004359	$2.58M	$4.7M	$4.7M
1970	Cronos ID CROID	$0.03073 ₿0.0000029	0.78	$4.7M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.37K ₿1.22	$30.82M ₿2.95K	$4.7M ₿442.55
1971	Sillynubcat NUB	$0.004689 ₿0.00000068	-2.84	$4.69M ₿0	$0.004851 ₿0.00000074	$0.004455 ₿0.00000054	$242.46K ₿66.12	$4.69M ₿682.75	$4.69M ₿0
1972	DeFiChain DFI	$0.005328 ₿0.0000011	12.10	$4.69M ₿963.87	$0.005344 ₿0.0000011	$0.00466 ₿0.0000010	$47.18K ₿65.11	$6.39M ₿1.33K	$4.69M ₿963.87
1973	Matr1x Fire FIRE	$0.07016 ₿0.000015	-0.20	$4.68M ₿141.09	$0.1083 ₿0.000016	$0.06804 ₿0.000015	$2.63M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
1974	EternalAI EAI	$0.02092	2.84	$4.64M	$0.02178	$0.02019	$40.52K	$20.75M	$4.64M
1975	KLEVA KLEVA	$0.06781 ₿0.0000024	8.99	$4.68M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.53K ₿0.46	$4.68M ₿185.89	$4.68M ₿133.34
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01781 ₿0.00000018	$0.01704 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	SingularityDAO SDAO	$0.05152 ₿0.000011	-7.80	$4.66M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$64.49K ₿13.24	$5.15M ₿1.15K	$4.66M ₿1.04K
1977	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.38 ₿69.37	$4.65M	$4.65M ₿0
1978	Degen Spartan AI DEGENAI	$0.00465	8.81	$4.64M	$0.004703	$0.004054	$3.04M	$4.64M	$4.64M
1979	Vector Smart Gas VSG	$0.0005005 ₿0.000000029	1,938.49	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.51K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1981	Wrapped QOM WQOM	$0.00000003725	-10.22	$4.63M	$0.00000004175	$0.00000003712	$19.92K	$22.35M	$4.63M
1983	Electra Protocol XEP	$0.0002543 ₿0.000000014	9.82	$4.62M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.76K ₿3.06	$7.5M ₿440.06	$4.62M ₿267.76
1984	Stride Staked Osmo STOSMO	$0.3327 ₿0.000022	2.34	$4.61M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.32K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1986	Genopets GENE	$0.05907 ₿0.0000046	-8.91	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$62.71K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1988	Dasha VVAIFU	$0.004624	-1.95	$4.58M	$0.00479	$0.004334	$856.79K	$4.58M	$4.58M
1989	Alltoscan ATS	$0.07284	-0.98	$4.58M	$0.07424	$0.07088	$79.67K	$7.29M	$4.58M
1990	OPCAT OPCAT	$0.2181	-6.36	$4.58M	$0.2544	$0.2162	$38.82K	$4.58M	$4.58M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	StarLink STARL	$0.0000004582 ₿0.000000000048	-4.78	$4.57M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$382.1K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
1993	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	5.25	$4.57M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$198.23K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,214.02 ₿0.055	$5,163.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	LORDS LORDS	$0.02259 ₿0.0000023	-4.46	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.01K ₿4.34	$11.31M ₿1.15K	$4.56M ₿289.36
1996	Wirex WXT	$0.001983 ₿0.00000011	-0.59	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.5M ₿22.9	$19.79M ₿1.15K	$4.55M ₿264.34
1997	RWAX APP	$0.003754 ₿0.00000024	-0.10	$4.54M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$315.04K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
1998	Vai VAI	$0.9947 ₿0.000014	-0.21	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1999	cUNI CUNI	$0.1192 ₿0.0000032	-2.86	$4.53M ₿313.05	$0.123 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2000	BMX BMX	$1.64 ₿0.000029	-6.64	$4.53M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.91K ₿1.08	$4.62M ₿296.08	$4.53M ₿35.4
2001	hehe HEHE	$0.005492	11.38	$4.52M	$0.005429	$0.004777	$64.51K	$4.52M	$4.52M
2002	Tron Bull BULL	$0.004486	-4.32	$4.49M	$0.004735	$0.004318	$1.23M	$4.49M	$4.49M
2003	Carbon Browser CSIX	$0.007526 ₿0.0000011	0.29	$4.51M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.9M ₿1.04K	$4.51M ₿438.87
2005	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2007	Project WITH WIKEN	$0.004254 ₿0.00000018	-1.24	$4.48M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$63.11K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2008	Orbitt Token ORBT	$0.2993 ₿0.000000056	1.60	$4.48M ₿0	$0.2987 ₿0.00000012	$0.2866 ₿0.000000054	$4.86M ₿0.01	$6M ₿0.68	$4.48M ₿0
2009	Fud the Pug FUD	$0.00000007805 ₿0.0000000000061	20.46	$4.48M ₿0	$0.00000007785 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$159.97K ₿22.64	$5.88M ₿616.68	$4.48M ₿0
2010	Minto BTCMT	$0.6906 ₿0.0000097	0.40	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.55K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2012	Harambe on Solana HARAMBE	$0.004461 ₿0.00000020	-1.67	$4.45M ₿202.51	$0.004556 ₿0.00000027	$0.00423 ₿0.00000020	$102.2K ₿6.74	$4.45M ₿202.51	$4.45M ₿202.51
2013	Re7 WETH RE7WETH	$1,827.74	-0.96	$4.45M	$1,846.53	$1,774.37	$0	$4.45M	$4.45M
2014	SunContract SNC	$0.03627 ₿0.00000092	2.28	$4.45M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$183.02K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2015	KardiaChain KAI	$0.0009278 ₿0.000000075	-1.08	$4.43M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.96K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2017	RCH Token RCH	$0.1683	-0.88	$4.42M	$0.1712	$0.1641	$583.27K	$4.45M	$4.42M
2018	Reploy RAI	$0.4416	18.77	$4.41M	$0.5007	$0.3705	$1.91M	$4.41M	$4.41M
2020	PLAY PLAY	$0.005869	1.68	$4.42M	$0.005876	$0.005571	$3.93K	$5.87M	$4.42M
2021	Cypherium CPH	$0.008126 ₿0.00000025	-4.47	$4.39M ₿136.92	$0.009002	$0.007728	$4.23K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2022	dogi DOGI	$0.2135 ₿0.000026	-4.68	$4.39M ₿0	$0.224 ₿0.000029	$0.1791 ₿0.000025	$67.11K ₿4.64	$4.39M	$4.39M ₿0
2023	Kyber Network KNCL	$0.3689 ₿0.000010	1.48	$4.39M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.3K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2024	Neurobro BRO	$0.005496	8.55	$4.39M	$0.005798	$0.005012	$44.33K	$5.45M	$4.39M
2025	Bamboo on Base BAMBOO	$0.004376	0.68	$4.38M	$0.004388	$0.004286	$15.76K	$4.38M	$4.38M
2026	DeFinity DEFX	$0.02859 ₿0.00000060	9.66	$4.38M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.58K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2029	Afreum AFR	$0.0007724 ₿0.000000015	13.86	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.59K ₿2.83	$6.18M ₿125.04	$4.36M ₿88.31
2032	Eesee ESE	$0.009737	0.03	$4.35M	$0.009959	$0.009648	$1.32M	$5.58M	$4.35M
2033	Timeless LIT	$0.009816 ₿0.00000029	-1.39	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2034	Luckycoin LKY	$0.236	-1.75	$4.34M	$0.2466	$0.2067	$200.19K	$4.34M	$4.34M
2035	360noscope420blazeit MLG	$0.004356	-1.40	$4.35M	$0.00444	$0.004024	$1.56M	$4.35M	$4.35M
2036	Nash Exchange NEX	$0.1012 ₿0.0000022	8.12	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2038	00 Token 00	$0.01861 ₿0.0000018	-4.91	$4.33M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.63M ₿115.6	$18.62M ₿1.8K	$4.33M ₿418.51
2039	Catbal CATBAL	$4.32	0.54	$4.32M	$4.33	$4.09	$105.21K	$4.32M	$4.32M
2040	Numerico NWC	$0.02784 ₿0.0000021	2.83	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$126.08K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2041	BlueMove MOVE	$0.01989 ₿0.0000010	3.90	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.5K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2042	RWA Inc. RWA	$0.01546	-2.74	$4.33M	$0.01604	$0.01507	$360.28K	$15.37M	$4.33M
2044	Fluxbot FLUXB	$0.01003 ₿0.0000013	2.52	$4.31M ₿0	$0.01 ₿0.0000014	$0.00953 ₿0.0000012	$84.56K ₿5.26	$5M ₿683.77	$4.31M ₿0
2046	Cryptify AI CRAI	$0.00431	-12.74	$4.31M	$0.004981	$0.004236	$70.21K	$4.31M	$4.31M
2047	Dogechain DC	$0.0001089 ₿0.000000011	9.04	$4.31M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.32M ₿38.95	$18.48M ₿2.01K	$4.31M ₿331.9
2048	Dingocoin DINGO	$0.0000399 ₿0.00000000024	-0.47	$4.29M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$158.43K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2049	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2051	SNPad SNPAD	$0.01527	-3.56	$4.28M	$0.0159	$0.01348	$44.51K	$4.28M	$4.28M
2052	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2053	FRIC FRIC	$0.004299	5.82	$4.3M	$0.004275	$0.003633	$407.9K	$4.3M	$4.3M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04943 ₿0.00000052	$0.04684 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Obyte GBYTE	$4.83 ₿0.00028	-5.02	$4.27M ₿242.07	$5.13 ₿0.00028	$4.82 ₿0.00012	$7.24K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
2055	Koinos KOIN	$0.05198 ₿0.000011	-1.36	$4.26M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.93K ₿1.97	$4.26M ₿468.65	$4.26M ₿468.65
2056	BitKan KAN	$0.000781 ₿0.000000015	-0.97	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007806 ₿0.000000015	$121.35K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2058	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2059	Rain Coin RAIN	$4.25 ₿0.00014	5.27	$4.25M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.2K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}