Página de Resultados 17 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Harambe on Solana HARAMBE	$0.003858 ₿0.00000020	-8.52	$3.86M ₿202.51	$0.004288 ₿0.00000027	$0.003613 ₿0.00000020	$111.48K ₿6.74	$3.86M ₿202.51	$3.86M ₿202.51
2254	Piteas PTS	$0.0552 ₿0.0000013	-0.76	$3.86M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$4.83K ₿0.24	$5.51M ₿139.63	$3.86M ₿90.2
2255	Fluxbot FLUXB	$0.008928 ₿0.0000013	-2.63	$3.84M ₿0	$0.009173 ₿0.0000014	$0.008885 ₿0.0000012	$102.28K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2256	WELF WELF	$0.5037	6.92	$3.84M	$0.5274	$0.4564	$108.71K	$25.19M	$3.84M
2258	QVRS QVRS	$0.06402	-0.33	$3.84M	$0.06496	$0.06341	$10.24	$6.4M	$3.84M
2261	Electra Protocol XEP	$0.0002096 ₿0.000000014	-2.60	$3.84M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$105.06K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2266	APWine APW	$0.3948 ₿0.000037	-13.13	$3.8M ₿363.88	$0.6909 ₿0.000039	$0.3205 ₿0.000036	$159.51 ₿12.36	$19.74M ₿1.89K	$3.8M ₿363.88
2267	Skeb SKEB	$0.0004056 ₿0.000000021	-1.77	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.61K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2269	BitKan KAN	$0.0006956 ₿0.000000015	-0.09	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$165.96K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2270	Cryptify AI CRAI	$0.003792	-0.06	$3.79M	$0.004145	$0.003741	$103.93K	$3.79M	$3.79M
2272	Warped Games WARPED	$0.0005578 ₿0.000000022	-2.33	$3.79M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.61K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2273	Shiden Network SDN	$0.05623 ₿0.0000044	-2.91	$3.78M ₿290.59	$0.05808 ₿0.0000046	$0.05646 ₿0.0000043	$39.12K ₿6.3	$4.89M ₿377	$3.78M ₿290.59
2274	CumRocket CUMMIES	$0.002854 ₿0.00000015	-4.34	$3.77M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$465.56K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2275	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2279	Evercraft Ecotechnologies ECET	$0.005443	-12.56	$3.75M	$0.006275	$0.005422	$95.31K	$4.3M	$3.75M
2280	Rizzmas RIZZMAS	$0.000007539	-1.08	$3.75M	$0.00000812	$0.00000731	$504.3K	$3.75M	$3.75M
2281	Mistery MERY	$0.000008899 ₿0.000000000026	0.78	$3.74M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$17.29K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2283	Edgevana Staked SOL EDGESOL	$182.14 ₿0.0026	-3.17	$3.74M ₿0	$188.27 ₿0.0028	$181.47 ₿0.0026	$1.08K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Xelis XEL	$1.16	4.45	$3.74M	$1.17	$1.11	$120.84K	$3.74M	$3.74M
2285	Ēnosys HLN	$0.06348 ₿0.0000033	-1.42	$3.74M ₿132.42	$0.06503 ₿0.0000034	$0.06344 ₿0.0000033	$124.52K ₿1.12	$9.53M ₿501.73	$3.74M ₿132.42
2286	Elys ELYS	$0.08641	-3.40	$3.74M	$0.08957	$0.08633	$205.71K	$13.1M	$3.74M
2291	OPEN Ticketing Ecosystem OPN	$0.0001624 ₿0.000000045	1.79	$3.73M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$109.29K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2292	MAD MAD	$0.00000375	-2.96	$3.73M	$0.00000395	$0.000003729	$576.79K	$3.73M	$3.73M
2293	00 Token 00	$0.01599 ₿0.0000018	6.37	$3.71M ₿418.51	$0.01648 ₿0.0000022	$0.01502 ₿0.0000014	$362.6K ₿115.6	$15.94M ₿1.8K	$3.71M ₿418.51
2295	CrossFi XFI	$0.08741 ₿0.000012	-0.54	$3.7M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$626.98K ₿2.37	$33.1M	$3.7M ₿0
2296	DeRace ZERC	$0.03079 ₿0.0000043	-1.02	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03064 ₿0.0000042	$166.95K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2297	STON STON	$0.7896 ₿0.00041	-2.11	$3.7M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$13.81K ₿18.9	$80.76M ₿41.14K	$3.7M ₿694.41
2301	SEIYAN SEIYAN	$0.004712 ₿0.00000017	-4.88	$3.68M ₿0	$0.004953 ₿0.00000020	$0.004565 ₿0.00000016	$404.3K ₿2.79	$4.71M ₿174.51	$3.68M ₿0
2302	Troll TROLL	$0.000000003816 ₿0.00000000000050	-5.29	$3.67M ₿490.63	$0.000000004029 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$141.56K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2303	Aura Network AURA	$0.009147 ₿0.00000061	31.60	$3.66M ₿191.35	$0.01363 ₿0.00000062	$0.006936 ₿0.00000058	$125.56K ₿4.73	$9.15M ₿618.56	$3.66M ₿191.35
2305	Real Smurf Cat SMURFCAT	$0.00003659 ₿0.0000000011	31.60	$3.65M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002778 ₿0.0000000011	$686K ₿7.73	$3.65M ₿117.27	$3.65M ₿117.27
2306	Voyager Token VGX	$0.003982 ₿0.0000015	1.50	$3.64M ₿435.9	$0.00424 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2307	Decubate DCB	$0.00962 ₿0.0000018	0.88	$3.64M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$211.19K ₿16.53	$9.62M ₿1.86K	$3.64M ₿629.42
2308	TG.Casino TGC	$0.1647 ₿0.0000051	-1.54	$3.63M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$66.2K ₿4.66	$13.18M ₿448.01	$3.63M ₿372.08
2309	Artyfact ARTY	$0.1612 ₿0.000015	-4.98	$3.63M ₿203.67	$0.1696 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$4.01M ₿389.05	$3.63M ₿203.67
2311	AlphBanX ABX	$0.04187	-0.06	$3.61M	$0.04244	$0.03899	$4.27K	$4.19M	$3.61M
2312	LABEL Foundation LBL	$0.001331 ₿0.000000084	0.39	$3.61M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$142.32K ₿9.44	$3.9M ₿255.4	$3.61M ₿97.17
2315	QBX QBX	$0.002609	18.74	$3.6M	$0.002674	$0.002176	$100.88K	$3.6M	$3.6M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,552.68	-1.69	$3.6M	$2,629.61	$2,531.9	$182.78K	$3.6M	$3.6M
2317	Chudjak CHUD	$0.003871	-8.76	$3.59M	$0.004272	$0.003732	$91.73K	$3.59M	$3.59M
2318	BOB Token BOB	$0.00000518 ₿0.00000000045	-2.53	$3.57M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005169 ₿0.00000000045	$274.42K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2323	GOB•IS•GOB•IS•GOB ◨	$0.002288	-10.38	$3.56M	$0.002563	$0.002172	$567.36	$3.56M	$3.56M
2324	MAGA Hat MAGA	$0.000008689	-3.13	$3.56M	$0.000009079	$0.00000862	$1.99M	$3.58M	$3.56M
2326	Wownero WOW	$0.03772 ₿0.0000014	-1.31	$3.55M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$1.74K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2327	Neutrino XTN	$0.035 ₿0.00000065	-0.32	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2329	SingularityDAO SDAO	$0.03911 ₿0.000011	-4.01	$3.55M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.33K ₿13.24	$3.92M ₿1.15K	$3.55M ₿1.04K
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.61	$3.54M	$0.1964	$0.1949	$138.79K	$19.63M	$3.54M
2333	Swash SWASH	$0.003556 ₿0.00000031	4.15	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$63.95K ₿3.96	$3.55M ₿319.32	$3.54M ₿307.89
2335	Bitcoin 2 BTC2	$0.1969 ₿0.0000059	1.71	$3.54M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$11.35K ₿0.02	$3.54M ₿107.27	$3.54M ₿107.27
2337	COCO COIN COCO	$0.0001031	-10.10	$3.53M	$0.0001147	$0.0001027	$140.99K	$3.53M	$3.53M
2340	Splinterlands SPS	$0.007164 ₿0.00000025	-0.70	$3.51M ₿124.46	$0.00727 ₿0.00000025	$0.007142 ₿0.00000024	$136.33K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2341	Symbiosis SIS	$0.05351 ₿0.0000061	-4.15	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.59M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2343	Portugal National Team Fan Token POR	$0.9541 ₿0.000046	-0.40	$3.49M ₿203.32	$0.9859 ₿0.000047	$0.9424 ₿0.000042	$357.33K ₿15.32	$19.05M ₿936.56	$3.49M ₿203.32
2344	Nuritopia NBLU	$0.001824 ₿0.000000047	-1.19	$3.48M ₿28.45	$0.001847 ₿0.000000047	$0.001814 ₿0.000000046	$140.48K ₿1.4	$9.16M ₿237.45	$3.48M ₿28.45
2347	Multibit MUBI	$0.003654 ₿0.0000021	-0.17	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.82M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2348	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8671 ₿0.000014	-4.42	$3.47M ₿0	$0.9472 ₿0.000014	$0.8566 ₿0.000014	$1.43K ₿67.39	$3.47M	$3.47M ₿0
2349	Solnic SOLNIC	$0.003691	-9.65	$3.47M	$0.004106	$0.003592	$17.18K	$3.47M	$3.47M
2350	Nya NYA	$0.00000009396	-3.38	$3.46M	$0.00000009772	$0.00000009358	$14.84K	$3.46M	$3.46M
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.80	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$69.24 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2353	Agave Token AGVE	$34.42 ₿0.00076	-1.01	$3.44M ₿21.42	$35.14 ₿0.00081	$34.28 ₿0.00076	$117.86 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2357	Matrix AI Network MAN	$0.007385 ₿0.00000057	-1.07	$3.42M ₿258.2	$0.007497 ₿0.00000062	$0.007302 ₿0.00000057	$92.77K ₿2.62	$5.64M ₿433.59	$3.42M ₿258.2
2359	PunkCity PUNK	$0.08294 ₿0.000054	-2.43	$3.41M ₿1.03K	$0.08538 ₿0.000054	$0.08125 ₿0.000047	$695.29 ₿1.06	$4.14M ₿2.7K	$3.41M ₿1.03K
2360	ichi.farm ICHI	$0.363 ₿0.000037	-0.88	$3.41M ₿312.83	$0.3698 ₿0.000038	$0.3605 ₿0.000037	$1.54K ₿17.79	$3.64M ₿376.26	$3.41M ₿312.83
2361	Pundu PUNDU	$0.003419	-2.77	$3.41M	$0.003553	$0.003374	$1.33M	$3.41M	$3.41M
2362	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00078 ₿0.0000000071	$0.000696 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2363	Roko Network ROKO	$0.00001633 ₿0.00000000097	0.97	$3.4M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001466 ₿0.00000000084	$53.8K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2364	Fei USD FEI	$1 ₿0.000013	0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2368	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$19.77K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2370	Numerico NWC	$0.0218 ₿0.0000021	-7.88	$3.39M ₿370.47	$0.0242 ₿0.0000024	$0.02151 ₿0.0000020	$71.36K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2371	Eigenpie EGP	$0.9193	1.89	$3.39M	$0.9475	$0.8939	$2.23M	$9.17M	$3.39M
2372	Landshare Token LAND	$0.5579 ₿0.000063	-0.35	$3.38M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$191.07K ₿11.19	$3.4M ₿243.46	$3.38M ₿243.46
2376	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2377	Skibidi Toilet SKBDI	$0.04501	-14.05	$3.37M	$0.05265	$0.04407	$513.99K	$3.37M	$3.37M
2378	Kyber Network KNCL	$0.2891 ₿0.000010	-3.19	$3.37M ₿231.35	$0.3013 ₿0.000012	$0.2884 ₿0.000010	$2.95K ₿1.12	$3.49M ₿145.82	$3.37M ₿231.35
2379	Heurist HEU	$0.02069	-6.50	$3.36M	$0.02219	$0.02038	$129.37K	$20.7M	$3.36M
2380	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2462 ₿0.0000022	$0.2309 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2381	Frodo the Virtual Samurai FROG	$0.0006689	1.94	$3.34M	$0.0007164	$0.0006413	$138.03K	$3.34M	$3.34M
2382	Eesee ESE	$0.006867	-0.80	$3.34M	$0.006927	$0.006829	$1.16M	$4.11M	$3.34M
2383	ICB Network ICBX	$0.0004174	0.34	$3.34M	$0.000419	$0.0004072	$215.02K	$41.75M	$3.34M
2385	Astroport ASTRO	$0.007875 ₿0.0000022	-0.26	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.55K ₿2.1	$8.66M ₿2.52K	$3.34M ₿969.85
2386	AIT Protocol AIT	$0.0113 ₿0.0000068	-5.77	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$39.85K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2387	Nile NILE	$0.7391 ₿0.000025	-4.79	$3.33M ₿0	$0.7841 ₿0.000028	$0.7393 ₿0.000023	$22.66K ₿2.06	$11.15M ₿129.7	$3.33M ₿0
2388	MOEW MOEW	$0.0004851 ₿0.000000022	1.89	$3.33M ₿0	$0.0005028 ₿0.000000028	$0.0004741 ₿0.000000021	$1.08M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2389	Shrub SHRUB	$0.003522	5.61	$3.33M	$0.003703	$0.0033	$630.94K	$3.35M	$3.33M
2393	Chihuahua Chain HUAHUA	$0.00002962 ₿0.0000000025	-10.90	$3.31M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002926 ₿0.0000000024	$549.57K ₿3.84	$3.53M ₿262.69	$3.31M ₿257.04
2394	SavePlanetEarth SPE	$0.005621 ₿0.00000013	-1.84	$3.31M ₿80.62	$0.005813	$0.00557	$10.62K ₿0.87	$3.31M ₿80.62	$3.31M ₿80.62
2395	Upland SPARKLET	$0.01618	-1.29	$3.31M	$0.01671	$0.01622	$108.41K	$16.23M	$3.31M
2397	Ledger AI LEDGER	$0.001538	33.20	$3.31M	$0.001864	$0.001148	$246.21K	$4.83M	$3.31M
2399	SpaceCatch CATCH	$0.07614 ₿0.000029	-0.45	$3.31M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$205.01K ₿9.36	$7.63M ₿2.92K	$3.31M ₿0
2400	Orbitt Token ORBT	$0.2211 ₿0.000000056	-3.34	$3.3M ₿0	$0.229 ₿0.00000012	$0.2195 ₿0.000000054	$374.21K ₿0.01	$4.42M ₿0.68	$3.3M ₿0
2403	HELLO HELLO	$0.006201 ₿0.00000085	-0.09	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006182 ₿0.00000083	$313.62K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2405	Tectum TET	$0.3787 ₿0.00036	-11.08	$3.29M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$202.96K ₿21.02	$3.79M ₿3.69K	$3.29M ₿2.71K
2406	Radium VAL	$0.6109 ₿0.000032	4.14	$3.29M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$58.75K ₿2.98	$5.5M ₿288.92	$3.29M ₿162.83
2409	Veno USD VUSD	$0.9947	-0.13	$3.28M	$1	$0.9907	$8.86K	$3.28M	$3.28M
2410	MINATIVERSE MNTC	$0.598 ₿0.000036	1.56	$3.27M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$130.78K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2411	Contango TANGO	$0.01373	-1.19	$3.27M	$0.01424	$0.01361	$2.09K	$13.74M	$3.27M
2412	PlayDapp PDA	$0.005216 ₿0.0000017	-3.60	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005215 ₿0.0000017	$1.33M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2415	Kin KIN	$0.00000123 ₿0.00000000029	-4.00	$3.25M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$56.62K ₿3.63	$3.25M ₿858.26	$3.25M ₿858.26
2416	Solama SOLAMA	$0.004791 ₿0.00000031	-4.25	$3.24M ₿210.78	$0.005006 ₿0.00000033	$0.00474 ₿0.00000031	$170.34K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2418	higher HIGHER	$0.003229 ₿0.0000010	-9.39	$3.23M ₿1.05K	$0.003599 ₿0.0000011	$0.003227 ₿0.0000010	$211.6K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}