Página de Resultados 17 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	GYEN GYEN	$0.00636 ₿0.000000095	1.43	$9.84M ₿213.74	$0.006425 ₿0.000000096	$0.006242 ₿0.000000093	$19.5K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1705	Heurist HEU	$0.08902	-10.95	$9.84M	$0.09997	$0.08561	$634.32K	$89.03M	$9.84M
1706	EarnBet EBET	$0.002135 ₿0.000000021	-0.74	$9.84M ₿101.72	$0.002292 ₿0.000000021	$0.002271 ₿0.000000021	$42.71 ₿0.05	$15.43M ₿159.01	$9.84M ₿101.72
1707	BOB Token BOB	$0.00001425 ₿0.00000000045	2.97	$9.82M ₿314.15	$0.00001434 ₿0.00000000049	$0.0000138 ₿0.00000000045	$1.86M ₿40.13	$9.82M ₿314.15	$9.82M ₿314.15
1708	Hipo Governance Token HPO	$0.01219	2.51	$9.81M	$0.01239	$0.01187	$2.1K	$12.27M	$9.81M
1709	Mysterium MYST	$0.3021 ₿0.0000028	2.28	$9.8M ₿92.42	$0.3126 ₿0.0000029	$0.2945 ₿0.0000026	$53.13K ₿1.63	$9.8M ₿92.42	$9.8M ₿92.42
1710	Tron Bull BULL	$0.009793	7.20	$9.79M	$0.01021	$0.008208	$559.17K	$9.79M	$9.79M
1711	XCAD Network XCAD	$0.163 ₿0.000014	4.13	$9.79M ₿755.38	$0.1672 ₿0.000015	$0.1553 ₿0.000014	$1.43M ₿94.35	$32.42M ₿2.92K	$9.79M ₿755.38
1712	Luckycoin LKY	$0.5856	-14.49	$9.78M	$0.7024	$0.5771	$294.01K	$9.79M	$9.78M
1713	Troll TROLL	$0.00000001016 ₿0.00000000000050	-1.58	$9.77M ₿490.63	$0.00000001061 ₿0.00000000000061	$0.00000001007 ₿0.00000000000050	$3.11M ₿441.86	$9.77M ₿490.84	$9.77M ₿490.63
1714	Tarot TAROT	$0.1476 ₿0.0000035	0.39	$9.76M ₿0	$0.1492 ₿0.0000035	$0.1433 ₿0.0000033	$106.23K ₿3.38	$14.77M ₿355	$9.76M ₿0
1715	LORDS LORDS	$0.06074 ₿0.0000023	0.46	$9.76M ₿289.36	$0.0615 ₿0.0000024	$0.05832 ₿0.0000020	$34.15K ₿4.34	$30.37M ₿1.15K	$9.76M ₿289.36
1716	Max on ETH MAXETH	$0.000009739	1.45	$9.75M	$0.00001064	$0.000007349	$357.27K	$9.75M	$9.75M
1717	Virtua TVK	$0.07111 ₿0.0000031	11.86	$9.74M ₿565.82	$0.07208 ₿0.0000034	$0.06172 ₿0.0000031	$155.28K ₿4.39	$85.35M ₿3.83K	$9.74M ₿565.82
1718	PiP PIP	$12.35	-13.91	$9.71M	$15.08	$11.49	$623.06K	$9.71M	$9.71M
1719	Zenon ZNN	$0.8127 ₿0.000018	12.13	$9.71M ₿206.12	$0.81 ₿0.000019	$0.7218 ₿0.000018	$9.07K ₿0.18	$9.71M ₿206.12	$9.71M ₿206.12
1720	SuperWalk GRND GRND	$0.0594 ₿0.0000026	-0.40	$9.68M ₿115.72	$0.06004 ₿0.0000026	$0.05874 ₿0.0000025	$882.12K ₿1.26	$58.68M ₿2.61K	$9.68M ₿115.72
1721	Neurobro BRO	$0.01208	9.12	$9.02M	$0.01213	$0.01013	$179.14K	$11.21M	$9.02M
1722	Jesus Coin JESUS	$0.00000006155 ₿0.0000000000013	4.70	$9.64M ₿217.77	$0.00000006159 ₿0.0000000000014	$0.00000005839 ₿0.0000000000013	$36.45K ₿3.36	$47.89M ₿1.08K	$9.64M ₿217.77
1723	Ternoa CAPS	$0.005412 ₿0.00000035	2.70	$9.61M ₿535.48	$0.005479 ₿0.00000036	$0.005262 ₿0.00000033	$639.91K ₿8.03	$13.51M ₿873.85	$9.61M ₿535.48
1724	Ta-da TADA	$0.01484 ₿0.0000032	-0.30	$9.6M ₿195.92	$0.01527 ₿0.0000033	$0.01482 ₿0.0000032	$159.58K ₿3.84	$14.85M ₿3.28K	$9.6M ₿195.92
1725	Pepe 2.0 PEPE2.0	$0.00000002046 ₿0.00000000000084	3.61	$9.6M ₿398.16	$0.0000000205 ₿0.00000000000089	$0.00000001949 ₿0.00000000000083	$949.1K ₿54.17	$9.6M ₿398.16	$9.6M ₿398.16
1726	Shoggoth SHOGGOTH	$0.009568	-23.44	$9.57M	$0.01276	$0.009287	$2.62M	$9.57M	$9.57M
1727	Adappter Token ADP	$0.00263 ₿0.000000055	-12.82	$9.5M ₿167.04	$0.003167 ₿0.000000056	$0.002509 ₿0.000000053	$5.72M ₿6.09	$26.24M ₿553.92	$9.5M ₿167.04
1728	Datamall Coin DMC	$0.02475 ₿0.0000013	8.32	$9.48M ₿518.16	$0.02538 ₿0.0000014	$0.02285 ₿0.0000013	$38.48K ₿3.82	$12.3M ₿672.06	$9.48M ₿518.16
1729	dogi DOGI	$0.4512 ₿0.000026	-1.68	$9.48M ₿0	$0.4589 ₿0.000029	$0.4185 ₿0.000025	$50.99K ₿4.64	$9.48M	$9.48M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1798 ₿0.0000017	$0.1715 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Oxygen OXY	$0.0468 ₿0.00000082	2.95	$9.47M ₿166.51	$0.05146 ₿0.00000087	$0.04482 ₿0.00000078	$31.87K ₿0.1	$467.84M ₿8.23K	$9.47M ₿166.51
1732	ISLAND Token ISLAND	$0.05878	1.63	$9.47M	$0.05879	$0.05749	$1.44M	$58.79M	$9.47M
1733	cUNI CUNI	$0.2462 ₿0.0000032	-0.79	$9.45M ₿313.05	$0.2515 ₿0.0000033	$0.2415 ₿0.0000032	$2.83 ₿0	$9.45M ₿313.05	$9.45M ₿313.05
1734	Smoking Chicken Fish SCF	$0.009444	-8.81	$9.44M	$0.0113	$0.009381	$1.69M	$9.44M	$9.44M
1735	Bifrost Native Coin BNC	$0.204 ₿0.0000073	1.42	$9.44M ₿284.77	$0.2057 ₿0.0000076	$0.2001 ₿0.0000072	$1.03M ₿4.85	$16.3M ₿584.41	$9.44M ₿284.77
1737	Shido SHIDO	$0.0005228 ₿0.000000025	3.30	$9.41M ₿454.65	$0.0005328 ₿0.000000027	$0.0004991 ₿0.000000024	$297.42K ₿20.75	$9.41M ₿458.64	$9.41M ₿454.65
1738	Xbit XBT	$0.01089 ₿0.00000016	-0.18	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01087 ₿0.00000015	$507.49K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1740	TRAC (Ordinals) TRAC	$0.4413 ₿0.000055	8.58	$9.36M ₿1.18K	$0.4565 ₿0.000063	$0.3997 ₿0.000053	$724.39K ₿15.18	$9.36M ₿1.18K	$9.36M ₿1.18K
1741	L2 Standard Bridged WETH (Mode) WETH	$3,306.55	2.65	$9.36M	$3,306.31	$3,209.61	$1.87M	$9.36M	$9.36M
1743	Voyager Token VGX	$0.0102 ₿0.0000015	-0.83	$9.33M ₿435.9	$0.01057 ₿0.0000015	$0.009774 ₿0.0000014	$1.05M ₿114.66	$9.36M ₿439.69	$9.33M ₿435.9
1744	imgnAI IMGNAI	$0.01199 ₿0.00000036	-4.20	$9.33M ₿284.63	$0.01275 ₿0.00000037	$0.01157 ₿0.00000036	$760.65K ₿1.91	$12M ₿366.23	$9.33M ₿284.63
1746	MCDex MCB	$2.44 ₿0.00017	0.03	$9.29M ₿655.12	$2.47 ₿0.00019	$2.33 ₿0.00017	$60.8K ₿3.88	$11.73M ₿827.38	$9.29M ₿655.12
1747	Resistance Dog REDO	$0.09285 ₿0.0000092	-6.96	$9.29M ₿0	$0.1012 ₿0.000010	$0.0914 ₿0.0000057	$1.42M ₿112.05	$9.29M ₿925.81	$9.29M ₿0
1748	RCH Token RCH	$0.3576	2.01	$9.27M	$0.3579	$0.3459	$478.6K	$9.33M	$9.27M
1749	Ambire Wallet WALLET	$0.0136 ₿0.00000041	2.14	$9.27M ₿230.17	$0.01373 ₿0.00000042	$0.01329 ₿0.00000038	$1.8M ₿8.59	$9.33M ₿231.72	$9.27M ₿230.17
1750	Fren Pet FP	$1.49 ₿0.00018	29.67	$9.24M ₿0	$1.69 ₿0.00023	$1.12 ₿0.00012	$331.63K ₿137.32	$10.95M ₿1.81K	$9.24M ₿0
1751	X Community X	$0.009204	-1.96	$9.18M	$0.009552	$0.008772	$564.12K	$9.18M	$9.18M
1752	AgentTank TANK	$0.009191	-32.04	$9.19M	$0.01391	$0.008636	$3.64M	$9.19M	$9.19M
1754	FOMO 3D FOMO3D.FUN	$0.009247	-43.72	$9.17M	$0.01656	$0.008663	$424.74K	$9.17M	$9.17M
1755	nftxbt by Virtuals NFTXBT	$0.009199	3.71	$9.15M	$0.01026	$0.008134	$358.9K	$9.15M	$9.15M
1757	Origin Dollar OUSD	$0.9999 ₿0.000014	0.05	$9.13M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$12.86K ₿6.5	$9.13M ₿128.19	$9.13M ₿128.19
1758	Mystiko XZK	$0.02372	3.55	$9.13M	$0.02386	$0.02259	$1.07M	$23.73M	$9.13M
1759	Wise Token KIV WISE	$0.1936 ₿0.0000032	-2.20	$9.11M ₿219.56	$0.2065 ₿0.0000035	$0.1856 ₿0.0000031	$55.86K ₿0.93	$105.17M ₿1.75K	$9.11M ₿219.56
1761	Patriot PATRIOT	$0.0009106	15.04	$9.1M	$0.0009325	$0.0007898	$183.5K	$9.1M	$9.1M
1762	GameGPT DUEL	$0.002016 ₿0.00000033	0.03	$9.08M ₿494.74	$0.002036 ₿0.00000039	$0.001997 ₿0.00000033	$581.12K ₿53.03	$20.16M ₿3.4K	$9.08M ₿494.74
1763	Fact0rn FACT	$10.16 ₿0.00064	-0.82	$9.08M ₿0	$10.59 ₿0.00067	$10.11 ₿0.00052	$167.27K ₿6.01	$9.08M ₿122.11	$9.08M ₿0
1764	Otherworld OWN	$0.2565	-6.65	$9.07M	$0.2833	$0.2563	$496.57	$256.73M	$9.07M
1765	LushAI LUSH	$0.001498 ₿0.000000043	3.10	$9.05M ₿0	$0.001499 ₿0.000000043	$0.001443 ₿0.000000034	$11.19K ₿1.56	$29.46M ₿867.66	$9.05M ₿0
1766	SNAP $NAP	$0.00000555 ₿0.00000000010	-0.69	$9.12M ₿0	$0.00000566 ₿0.00000000011	$0.00000547 ₿0.00000000010	$961.31K ₿27.56	$9.12M	$9.12M ₿0
1767	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.43	$9.03M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$8.09K ₿0.15	$9.03M	$9.03M ₿0
1768	DOVU DOVU	$0.0009447 ₿0.000000040	2.73	$9.03M ₿333.14	$0.00103 ₿0.000000043	$0.0008975 ₿0.000000039	$145.03K ₿2.36	$9.45M ₿402.18	$9.03M ₿333.14
1769	Carbon Browser CSIX	$0.01513 ₿0.0000011	4.69	$9.01M ₿438.87	$0.0152 ₿0.0000011	$0.01393 ₿0.0000011	$981.65K ₿18.79	$13.88M ₿1.04K	$9.01M ₿438.87
1770	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1771	00 Token 00	$0.03871 ₿0.0000018	2.43	$9.01M ₿418.51	$0.0396 ₿0.0000022	$0.03763 ₿0.0000014	$107.24K ₿115.6	$38.74M ₿1.8K	$9.01M ₿418.51
1772	QORPO WORLD QORPO	$0.07653 ₿0.000010	2.56	$8.96M ₿465.26	$0.07909 ₿0.000010	$0.07415 ₿0.000010	$116.08K ₿36.82	$57.37M ₿7.91K	$8.96M ₿465.26
1773	BiLira TRYB	$0.0282 ₿0.00000044	0.44	$8.99M ₿671.5	$0.02821 ₿0.00000044	$0.02754 ₿0.00000043	$1.05K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1774	Ore ORE	$42.32 ₿0.0040	-3.73	$9.06M ₿0	$44.76 ₿0.0057	$41.19 ₿0.0031	$169.91K ₿6.62	$9.75M	$9.06M ₿0
1775	ROACORE ROA	$0.01906 ₿0.00000094	-4.76	$8.92M ₿233.6	$0.02014 ₿0.00000096	$0.01889 ₿0.00000092	$760.59K ₿12.97	$18.11M ₿899.19	$8.92M ₿233.6
1776	MyStandard MYST	$0.04082	2.58	$8.98M	$0.04084	$0.03947	$3.34K	$40.82M	$8.98M
1777	GAMEE GMEE	$0.006635 ₿0.00000026	-1.09	$8.98M ₿177	$0.006865 ₿0.00000027	$0.006498 ₿0.00000026	$92.81K ₿11	$21.11M ₿840.1	$8.98M ₿177
1778	Crust Network CRU	$0.3419 ₿0.000019	3.31	$8.97M ₿594.4	$0.3436 ₿0.000021	$0.3297 ₿0.000019	$232.13K ₿18.48	$11.78M ₿624.17	$8.97M ₿594.4
1780	BLOCKLORDS LRDS	$0.4133	2.48	$8.97M	$0.4352	$0.3949	$21.73M	$41.36M	$8.97M
1781	Financie Token FNCT	$0.002511 ₿0.000000066	-3.63	$9.06M ₿0	$0.002639 ₿0.000000069	$0.002503 ₿0.000000064	$100.12K ₿3.73	$50.23M ₿1.33K	$9.06M ₿0
1782	PINO PINO	$0.008928	-17.28	$8.88M	$0.01123	$0.008391	$290.48K	$8.88M	$8.88M
1783	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008932	40.32	$8.93M	$0.01204	$0.006362	$101.11K	$8.93M	$8.93M
1784	MantaDAO MNTA	$0.1372 ₿0.0000070	0.57	$8.92M ₿118.34	$0.1391 ₿0.0000071	$0.1359 ₿0.0000069	$25.44K ₿3.03	$13.73M ₿706.32	$8.92M ₿118.34
1785	Phil PHIL	$0.00889	5.96	$8.9M	$0.009893	$0.00837	$6.54M	$8.9M	$8.9M
1786	AC Milan Fan Token ACM	$1.29 ₿0.000043	4.19	$8.91M ₿267.99	$1.29 ₿0.000044	$1.23 ₿0.000039	$1.17M ₿139.33	$25.7M ₿871.39	$8.91M ₿267.99
1787	Klima DAO KLIMA	$0.5196 ₿0.000041	-0.13	$8.88M ₿366.38	$0.5326 ₿0.000042	$0.5086 ₿0.000039	$92.59K ₿7.7	$8.88M ₿366.38	$8.88M ₿366.38
1788	Strategic Bitcoin Reserve SBR	$0.4183	-20.28	$8.76M	$0.5466	$0.4082	$1.29M	$8.76M	$8.76M
1789	Decentral Games DG	$0.009426 ₿0.00000057	-1.05	$8.84M ₿437.08	$0.01008 ₿0.00000062	$0.009432 ₿0.00000055	$34.15 ₿0	$8.84M ₿437.08	$8.84M ₿437.08
1790	Charles the Chad CHAD	$0.008835	27.12	$8.84M	$0.009084	$0.006739	$259.1K	$8.84M	$8.84M
1791	e-Radix EXRD	$0.0106 ₿0.00000099	-9.85	$8.82M ₿1.14K	$0.0118 ₿0.0000010	$0.01068 ₿0.00000099	$31.17K ₿5.79	$8.82M ₿1.14K	$8.82M ₿1.14K
1792	GG MetaGame GGMT	$0.009831	2.81	$8.82M	$0.01014	$0.009179	$152.13	$98.31M	$8.82M
1794	RocketX Exchange RVF	$0.09124 ₿0.0000063	10.74	$8.8M ₿627.52	$0.09133 ₿0.0000065	$0.08219 ₿0.0000061	$95.89K ₿2.39	$9M ₿627.52	$8.8M ₿627.52
1795	DEXTF DEXTF	$0.1336 ₿0.0000035	0.10	$8.8M ₿235.01	$0.136 ₿0.0000039	$0.1316 ₿0.0000034	$12.79K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1796	Arianee ARIA20	$0.08134 ₿0.0000037	-8.75	$8.73M ₿108.63	$0.08914 ₿0.0000037	$0.07104 ₿0.0000036	$3.99K ₿0.02	$16.25M ₿740.58	$8.73M ₿108.63
1797	Bitcoin Pro BTCP	$67.68 ₿0.00037	0.01*	$8.73M ₿48.04	$67.99 ₿0.00055	$67.63 ₿0.00036	$9.76K ₿0.11	$142.13M ₿782	$8.73M ₿48.04
1798	Solanium SLIM	$0.08718 ₿0.0000042	-2.18	$8.71M ₿414.44	$0.09014 ₿0.0000044	$0.086 ₿0.0000042	$324.39K ₿16.44	$8.71M ₿425.06	$8.71M ₿414.44
1799	AVINOC AVINOC	$0.05222 ₿0.0000015	-18.27	$8.72M ₿264.92	$0.06679 ₿0.0000015	$0.04575 ₿0.0000014	$16.66K ₿0.85	$52.24M ₿1.59K	$8.72M ₿264.92
1800	Tema TEMA	$0.00866	92.04	$8.66M	$0.009496	$0.003877	$3.04M	$8.66M	$8.66M
1801	BOSAGORA BOA	$0.0159 ₿0.00000033	3.78	$8.56M ₿140.43	$0.01667 ₿0.00000033	$0.01487 ₿0.00000032	$1.46M ₿3.29	$18.78M ₿297.83	$8.56M ₿140.43
1803	Kollectiv KOL	$0.03244	0	$8.58M	$0	$0	$6.49K	$32.12M	$8.58M
1804	LEOX LEOX	$0.1481 ₿0.000017	0.33	$8.58M ₿438.32	$0.1748 ₿0.000018	$0.1462 ₿0.000017	$40.21K ₿3.85	$8.58M ₿1.2K	$8.58M ₿438.32
1805	Cryptify AI CRAI	$0.00873	-0.83	$8.74M	$0.009029	$0.007958	$1.15M	$8.74M	$8.74M
1806	Molecules of Korolchuk IP-NFT VITA-FAST	$8.57 ₿0.000078	0.72	$8.57M ₿78.43	$8.59	$8.43	$56.76 ₿0	$8.57M ₿78.43	$8.57M ₿78.43
1807	Bitcoin USD (BTCFi) BTCUSD	$1	0.57	$8.55M	$1.01	$0.9884	$30.71K	$8.55M	$8.55M
1808	Data Ownership Protocol DOP	$0.0009606	-5.24	$8.52M	$0.001014	$0.0009168	$3.78M	$22.43M	$8.52M
1809	Step App FITFI	$0.003367 ₿0.00000015	10.22	$8.52M ₿389.14	$0.00405 ₿0.00000016	$0.00305 ₿0.00000015	$2.68M ₿65.95	$15.49M ₿707.53	$8.52M ₿389.14
1810	CateCoin CATE	$0.000000148 ₿0.0000000000065	3.09	$8.51M ₿227.19	$0.0000001513 ₿0.0000000000067	$0.0000001406 ₿0.0000000000063	$103.92K ₿8.05	$8.88M ₿660.86	$8.51M ₿227.19
1811	Chainge Finance XCHNG	$0.01718 ₿0.0000033	-0.94	$8.51M ₿1.67K	$0.01821 ₿0.0000034	$0.01703 ₿0.0000033	$483.47K ₿63.47	$20.68M ₿4.05K	$8.51M ₿1.67K
1812	Sillynubcat NUB	$0.008464 ₿0.00000068	-15.43	$8.45M ₿0	$0.01012 ₿0.00000074	$0.008207 ₿0.00000054	$1.63M ₿66.12	$8.45M ₿682.75	$8.45M ₿0
1814	Mars Protocol MARS	$0.01899 ₿0.00000099	-4.58	$8.47M ₿209.75	$0.02008 ₿0.0000010	$0.01861 ₿0.00000097	$8.01K ₿0.23	$13.3M ₿1K	$8.47M ₿209.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}