Página de Resultados 17 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Warped Games WARPED	$0.00065 ₿0.000000022	-6.23	$4.37M ₿122.58	$0.0006932 ₿0.000000023	$0.0006172 ₿0.000000022	$18.42K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2184	Panther AI PAI	$0.0156	-6.45	$4.34M	$0.01684	$0.01527	$669.41K	$7.4M	$4.34M
2185	MAD MAD	$0.000004249	-4.74	$4.32M	$0.0000045	$0.000003839	$761.37K	$4.32M	$4.32M
2186	Neurobro BRO	$0.005336	-10.81	$4.32M	$0.005982	$0.004798	$182.96K	$5.37M	$4.32M
2188	Krypton DAO KRD	$0.04211 ₿0.000011	-4.07	$4.3M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$23.13K ₿0.1	$419.96M ₿116.57K	$4.3M ₿1.19K
2190	HELLO HELLO	$0.008082 ₿0.00000085	-1.34	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$366.7K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2192	Splinterlands SPS	$0.00875 ₿0.00000025	-1.86	$4.28M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$229.75K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2193	Atlas Navi NAVI	$0.02633 ₿0.0000060	-9.88	$4.28M ₿534.76	$0.02925 ₿0.0000066	$0.02445 ₿0.0000060	$130.66K ₿12.7	$7.93M ₿1.83K	$4.28M ₿534.76
2194	Liquina LQNA	$4	-11.09	$4.27M	$4.5	$3.79	$79.06K	$4.27M	$4.27M
2195	Astroport ASTRO	$0.01008 ₿0.0000022	-2.68	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.19K ₿2.1	$11.08M ₿2.52K	$4.27M ₿969.85
2197	LightLink LL	$0.0147	-4.22	$4.27M	$0.01538	$0.01471	$602.09K	$14.73M	$4.27M
2198	Xelis XEL	$1.38	-2.22	$4.26M	$1.45	$1.28	$113.64K	$4.26M	$4.26M
2199	KardiaChain KAI	$0.0008915 ₿0.000000075	-0.42	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.88K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.89	$4.25M ₿98.31	$51.65 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2202	WOM Token WOM	$0.0179 ₿0.00000051	-0.61	$4.24M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.08M ₿2.56	$17.9M ₿512.4	$4.24M ₿96.33
2205	GenomesDAO GENOME GENOME	$0.004137	-3.76	$4.22M	$0.004588	$0.003889	$61.27K	$4.22M	$4.22M
2211	Heurist HEU	$0.02594	-28.36	$4.18M	$0.03637	$0.02443	$785.92K	$25.98M	$4.18M
2213	Spinning Cat OIIAOIIA	$0.004285	-3.10	$4.18M	$0.004764	$0.003469	$554.37K	$4.18M	$4.18M
2215	STON STON	$0.9083 ₿0.00041	-14.35	$4.16M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$182.75K ₿18.9	$90.98M ₿41.14K	$4.16M ₿694.41
2216	Swash SWASH	$0.004176 ₿0.00000031	-2.10	$4.16M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$117.28K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2217	Lumoz MOZ	$0.003237	-26.35	$4.16M	$0.004395	$0.003084	$1.97M	$32.34M	$4.16M
2218	Dero DERO	$0.3271 ₿0.000061	-0.60	$4.15M ₿718.66	$0.3301 ₿0.000057	$0.3155 ₿0.000052	$9.11K ₿2.66	$6.03M ₿1.04K	$4.15M ₿718.66
2220	Plugin PLI	$0.02151 ₿0.00000048	-2.54	$4.15M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$90.82K ₿2.79	$10.76M ₿239.93	$4.15M ₿72.64
2224	Piteas PTS	$0.05902 ₿0.0000013	-8.99	$4.12M ₿90.2	$0.06507 ₿0.0000014	$0.056 ₿0.0000013	$3.34K ₿0.24	$5.88M ₿139.63	$4.12M ₿90.2
2226	Super Champs CHAMP	$0.004618	-3.11	$4.11M	$0.004826	$0.004446	$505.06K	$4.62M	$4.11M
2229	Butthole Coin BUTTHOLE	$0.004077	-4.23	$4.1M	$0.004383	$0.003727	$827.33K	$4.1M	$4.1M
2230	Contango TANGO	$0.01724	-8.20	$4.1M	$0.01878	$0.0166	$1.11K	$17.31M	$4.1M
2231	SunContract SNC	$0.03317 ₿0.00000092	-4.64	$4.08M ₿113.45	$0.03478 ₿0.00000095	$0.03158 ₿0.00000092	$171.49K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2233	BUBBLES BUBBLES	$0.003926	-7.68	$4.07M	$0.004254	$0.003943	$570.12	$4.07M	$4.07M
2234	sekoia by Virtuals SEKOIA	$0.004003	-13.96	$4.07M	$0.004652	$0.003675	$94.06K	$4.07M	$4.07M
2235	Parrot USD PAI	$0.9697 ₿0.000014	-0.07	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$67.17 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	Troll TROLL	$0.000000004213 ₿0.00000000000050	-8.38	$4.05M ₿490.63	$0.000000004599 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.86M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
2239	WELF WELF	$0.5295	-9.23	$4.04M	$0.584	$0.487	$77.7K	$26.48M	$4.04M
2240	Obyte GBYTE	$4.59 ₿0.00028	-2.00	$4.04M ₿242.07	$4.72 ₿0.00028	$4.52 ₿0.00012	$7.83K ₿0.02	$4.54M ₿281.81	$4.04M ₿242.07
2241	First Convicted RACCON FRED	$0.004029	-8.52	$4.03M	$0.004438	$0.003653	$2.13M	$4.03M	$4.03M
2246	yfii finance YFII	$102.4 ₿0.0076	-3.68	$4.02M ₿305.55	$106.31 ₿0.0077	$95.75 ₿0.0075	$295.91K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2249	Bazed Games BAZED	$0.05223 ₿0.0000031	-7.24	$4.01M ₿243.88	$0.05631 ₿0.0000033	$0.04985 ₿0.0000028	$8.04K ₿2.67	$4.01M ₿243.88	$4.01M ₿243.88
2250	Celer Bridged WBTC (Conflux) WBTC	$103,683	-1.29	$4.01M	$105,352	$99,710	$69.81K	$4.01M	$4.01M
2252	Multibit MUBI	$0.004226 ₿0.0000021	-8.52	$4M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.66M ₿456.09	$4.22M ₿2.13K	$4M ₿2.02K
2253	PolyDoge POLYDOGE	$0.00000000469 ₿0.00000000000016	-8.74	$4.01M ₿135.09	$0.000000005146 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$416.25K ₿2.81	$4.01M ₿135.28	$4.01M ₿135.09
2256	Timeless LIT	$0.008978 ₿0.00000029	-9.90	$3.99M ₿66.81	$0.009965 ₿0.00000030	$0.008918 ₿0.00000028	$253.64 ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2257	U Coin U	$0.01594	0.30	$3.98M	$0.01629	$0.01572	$238.51K	$3.98M	$3.98M
2258	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2260	FutureCoin FUTURE	$0.1028 ₿0.0000013	-8.02	$3.97M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$27.09 ₿0	$12.31M ₿157.28	$3.97M ₿50.67
2264	ScPrime SCP	$0.07051 ₿0.0000025	-7.20	$3.95M ₿137.29	$0.07637 ₿0.0000025	$0.07038 ₿0.0000023	$7.13K ₿0.01	$3.95M ₿137.84	$3.95M ₿137.29
2265	Djed DJED	$0.983 ₿0.000014	0.06	$3.94M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$443.3K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2266	Skeb SKEB	$0.0004205 ₿0.000000021	-1.08	$3.94M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.54K ₿4.24	$4.2M ₿213.27	$3.94M ₿131.14
2268	higher HIGHER	$0.003933 ₿0.0000010	-11.93	$3.93M ₿1.05K	$0.00447 ₿0.0000011	$0.003313 ₿0.0000010	$307.46K ₿29.59	$3.93M ₿1.05K	$3.93M ₿1.05K
2269	Rain Coin RAIN	$3.91 ₿0.00014	-1.26	$3.93M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$67.28K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2270	Joule JOULE	$0.006295	-7.41	$3.93M	$0.0068	$0.006294	$3.05K	$3.96M	$3.93M
2271	CrossFi XFI	$0.09304 ₿0.000012	-6.33	$3.93M ₿0	$0.09933 ₿0.000013	$0.09291 ₿0.000011	$756.31K ₿2.37	$35.16M	$3.93M ₿0
2272	Aeternity AE	$0.009044 ₿0.00000052	-3.44	$3.93M ₿222.62	$0.009427 ₿0.00000055	$0.008881 ₿0.00000051	$238.36K ₿6.56	$4.85M ₿281.77	$3.93M ₿222.62
2273	MINATIVERSE MNTC	$0.713 ₿0.000036	3.26	$3.92M ₿228.94	$0.7397 ₿0.000038	$0.6628 ₿0.000033	$172.69K ₿16.04	$7.41M ₿406.8	$3.92M ₿228.94
2275	BOB Token BOB	$0.000005689 ₿0.00000000045	-10.78	$3.92M ₿314.15	$0.000006369 ₿0.00000000049	$0.000005609 ₿0.00000000045	$387.18K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2277	WINR Protocol WINR	$0.007787 ₿0.00000087	-1.67	$3.9M ₿298.27	$0.008019 ₿0.00000087	$0.007769 ₿0.00000083	$21.58K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2278	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.96	$3.89M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$155.36K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2282	LanaCoin LANA	$0.001092 ₿0.0000000054	-4.20	$3.88M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$155.01 ₿0.01	$8.2M ₿40.78	$3.88M ₿18.36
2284	Wownero WOW	$0.04137 ₿0.0000014	-1.97	$3.87M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$2.5K ₿0.08	$3.87M ₿269.09	$3.87M ₿120.48
2287	Mistery MERY	$0.00000918 ₿0.000000000026	-5.61	$3.86M ₿0	$0.000009789 ₿0.000000000034	$0.000008669 ₿0.000000000023	$69.99K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2288	Fluxbot FLUXB	$0.008946 ₿0.0000013	-7.46	$3.86M ₿0	$0.009667 ₿0.0000014	$0.00867 ₿0.0000012	$126.99K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2289	Dynex DNX	$0.03732 ₿0.0000098	-17.01	$3.85M ₿868.33	$0.04497 ₿0.000010	$0.03535 ₿0.0000098	$492.33K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2290	Symbiosis SIS	$0.05912 ₿0.0000061	-2.13	$3.84M ₿378.98	$0.06041 ₿0.0000062	$0.05796 ₿0.0000059	$3.66M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2125	-0.50	$3.83M	$0.2136	$0.2116	$209.7K	$21.26M	$3.83M
2297	QVRS QVRS	$0.06352	-13.27	$3.81M	$0.07324	$0.06271	$20.67	$6.35M	$3.81M
2298	Creo Engine CREO	$0.009489 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2300	Electra Protocol XEP	$0.0002086 ₿0.000000014	2.32	$3.8M ₿267.76	$0.0002097 ₿0.000000018	$0.0001933 ₿0.000000014	$192.91K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2301	L2 Standard Bridged WETH (Mode) WETH	$2,536.09	-8.21	$3.79M	$2,762.93	$2,458.87	$516.37K	$3.79M	$3.79M
2302	BitKan KAN	$0.0006944 ₿0.000000015	0.71	$3.79M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$129.31K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2304	Matrix AI Network MAN	$0.008173 ₿0.00000057	-9.58	$3.78M ₿258.2	$0.00906 ₿0.00000062	$0.008139 ₿0.00000057	$99.36K ₿2.62	$6.23M ₿433.59	$3.78M ₿258.2
2305	DeRace ZERC	$0.031 ₿0.0000043	0.77	$3.78M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$201.29K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2306	Kyber Network KNCL	$0.3232 ₿0.000010	-8.51	$3.78M ₿231.35	$0.3538 ₿0.000012	$0.3142 ₿0.000010	$5.43K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2307	LORDS LORDS	$0.01822 ₿0.0000023	-10.80	$3.77M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$6.57K ₿4.34	$5.47M ₿1.15K	$3.77M ₿289.36
2309	Shiden Network SDN	$0.05656 ₿0.0000044	-4.57	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.69K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2311	HahaYes RIZO	$0.000009	-10.37	$3.76M	$0.00001004	$0.00000792	$376.66K	$3.76M	$3.76M
2312	PlayDapp PDA	$0.006 ₿0.0000017	-7.93	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$2M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2314	CumRocket CUMMIES	$0.002833 ₿0.00000015	-0.21	$3.74M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$784.99K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2315	MAGA Hat MAGA	$0.00000913	-6.72	$3.74M	$0.000009789	$0.00000863	$4.6M	$3.77M	$3.74M
2316	Edgevana Staked SOL EDGESOL	$191.64 ₿0.0026	-1.01	$3.74M ₿0	$193.58 ₿0.0028	$171.25 ₿0.0026	$23.64K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	GEEQ GEEQ	$0.06843 ₿0.0000038	-11.23	$3.74M ₿196.42	$0.0787 ₿0.0000040	$0.0625 ₿0.0000038	$307.87K ₿6.27	$6.85M ₿392.84	$3.74M ₿196.42
2320	iBTC Network IBTC	$104,607	-2.98	$3.73M	$107,816	$101,409	$138.41	$3.73M	$3.73M
2321	Somnium Space CUBEs CUBE	$0.2506 ₿0.000016	-6.94	$3.72M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.52K ₿0.91	$10.05M ₿662.78	$3.72M ₿245.61
2322	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.24	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$365.29K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2323	Landshare Token LAND	$0.62 ₿0.000063	-4.55	$3.72M ₿243.46	$0.658 ₿0.000066	$0.6099 ₿0.000055	$204.73K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2325	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$21.25K	$3.71M	$3.71M
2326	Andy ANDY	$0.003719 ₿0.00000035	-7.85	$3.71M ₿0	$0.004036 ₿0.00000040	$0.003541 ₿0.00000017	$19.62K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2327	nomnom NOMNOM	$0.003503	-66.09	$3.71M	$0.01036	$0.00357	$5.37M	$3.71M	$3.71M
2328	Orbitt Token ORBT	$0.2487 ₿0.000000056	-8.35	$3.7M ₿0	$0.2713 ₿0.00000012	$0.2404 ₿0.000000054	$267.43K ₿0.01	$4.96M ₿0.68	$3.7M ₿0
2329	Music by Virtuals MUSIC	$0.003709	-9.68	$3.7M	$0.004106	$0.003455	$40.8K	$3.7M	$3.7M
2331	00 Token 00	$0.01587 ₿0.0000018	-4.55	$3.7M ₿418.51	$0.01664 ₿0.0000022	$0.01545 ₿0.0000014	$244.9K ₿115.6	$15.88M ₿1.8K	$3.7M ₿418.51
2333	Karura KAR	$0.03154 ₿0.0000022	-5.00	$3.68M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$159.18K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2334	Nya NYA	$0.00000009974	-7.10	$3.67M	$0.0000001073	$0.00000009675	$27.48K	$3.67M	$3.67M
2338	SpaceCatch CATCH	$0.08789 ₿0.000029	-0.48	$3.66M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$272.22K ₿9.36	$8.82M ₿2.92K	$3.66M ₿0
2339	LIF3 (OLD) LIF3	$0.001398 ₿0.00000016	-7.13	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$161.89 ₿0.13	$12.42M ₿1.46K	$3.66M ₿428.96
2340	Eigenpie EGP	$1.02	-5.40	$3.65M	$1.1	$0.9304	$3.75M	$9.89M	$3.65M
2341	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01257 ₿0.00000011	$0.01244 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2342	Neighbourhoods NHT	$0.0003948 ₿0.0000000071	1.14	$3.65M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$65.68K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2343	SHUI CFX SCFX	$0.08576 ₿0.0000051	-7.19	$3.65M ₿0	$0.09241	$0.08316	$44.44 ₿0	$3.65M ₿29.54	$3.65M ₿0
2344	PondCoin PNDC	$0.00000003939 ₿0.0000000000034	-0.08	$3.63M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$136.21K ₿9.6	$16.51M ₿1.44K	$3.63M ₿316.59
2345	eBTC EBTC	$105,759	-1.87	$3.62M	$108,314	$101,238	$33.06K	$3.62M	$3.62M
2346	Brainlet BRAINLET	$0.003597	8.81	$3.62M	$0.00501	$0.002621	$1.1M	$3.62M	$3.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}