หน้าผลลัพธ์ 17 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Alvara Protocol ALVA	$0.09353 ₿0.000010	-0.79	$5.16M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$394.16K ₿2.5	$18.63M ₿2.04K	$5.16M ₿43.68
1936	LORDS LORDS	$0.02554 ₿0.0000023	11.80	$5.16M ₿289.36	$0.02554 ₿0.0000024	$0.02253 ₿0.0000020	$9.71K ₿4.34	$12.77M ₿1.15K	$5.16M ₿289.36
1938	RyuJin RYU	$0.000000005154	-0.86	$5.15M	$0.000000005219	$0.000000004798	$26.62K	$5.15M	$5.15M
1939	SIX Network SIX	$0.0188 ₿0.00000054	0.21	$5.14M ₿149.8	$0.01924 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.77M ₿547.15	$5.14M ₿149.8
1940	Solnic SOLNIC	$0.00545	1.55	$5.12M	$0.0055	$0.00524	$9.01K	$5.12M	$5.12M
1942	DigitalBits XDB	$0.0002996 ₿0.000000012	5.59	$5.11M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$528.7K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1944	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.26	$5.1M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$49.73K ₿1.06	$5.1M ₿235.23	$5.1M ₿46.78
1945	renBTC RENBTC	$16,717.94 ₿1.00020	2.07	$5.09M ₿304.56	$16,723.67 ₿1.011	$16,294.48 ₿0.98	$9.52K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1946	MAD MAD	$0.000005069	-2.19	$5.07M	$0.00000527	$0.000004979	$301.09K	$5.07M	$5.07M
1947	Baanx BXX	$0.02026 ₿0.0000024	-1.60	$5.07M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.9K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04249 ₿0.00000044	$0.04062 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Opus OPUS	$0.005066	-9.55	$5.07M	$0.00612	$0.004682	$1.57M	$5.07M	$5.07M
1949	Rally RLY	$0.001008 ₿0.00000025	-0.11	$5.06M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$78.04K ₿36.1	$15.14M ₿3.81K	$5.06M ₿1.27K
1951	Splinterlands SPS	$0.01032 ₿0.00000025	1.12	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.24K ₿1.07	$13.71M ₿332.22	$5.06M ₿124.46
1953	Aimonica Brands AIMONICA	$0.005035	-7.42	$5.04M	$0.005848	$0.004701	$2.19M	$5.04M	$5.04M
1955	Fud the Pug FUD	$0.0000000873 ₿0.0000000000061	-9.38	$5.02M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$550.38K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
1958	360noscope420blazeit MLG	$0.00504	11.74	$5.01M	$0.005535	$0.004511	$2.16M	$5.01M	$5.01M
1960	Oobit OBT	$0.01421 ₿0.0000010	-3.97	$4.99M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.79K ₿6.04	$14.17M ₿1.04K	$4.99M ₿0
1961	mini MINI	$0.005691	-2.88	$4.99M	$0.00602	$0.005356	$818.79K	$4.99M	$4.99M
1962	SNPad SNPAD	$0.01779	3.12	$4.99M	$0.01781	$0.01528	$32.82K	$4.99M	$4.99M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.13	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.31K ₿67.39	$4.96M	$4.96M ₿0
1966	StarLink STARL	$0.0000004967 ₿0.000000000048	0.23	$4.96M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$381.04K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1967	BMX BMX	$1.79 ₿0.000029	6.58	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.56K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1968	RAI Finance SOFI	$0.009801 ₿0.00000045	5.06	$4.95M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.92M ₿18.95	$9.75M ₿460.33	$4.95M ₿233.47
1969	Partisia Blockchain MPC	$0.01578 ₿0.0000056	1.01	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.74K ₿37.7	$9.02M	$4.93M ₿0
1970	Joule JOULE	$0.008651	0.01*	$4.92M	$0.008853	$0.008496	$6.01K	$4.95M	$4.92M
1971	PINO PINO	$0.004971	-1.38	$4.91M	$0.005199	$0.004695	$40.36K	$4.91M	$4.91M
1973	Panther AI PAI	$0.01759	2.34	$4.91M	$0.0176	$0.01717	$819.45K	$8.36M	$4.91M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01794 ₿0.00000018	$0.01716 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Neurobro BRO	$0.006082	-3.67	$4.86M	$0.007267	$0.005876	$123.49K	$6.04M	$4.86M
1977	Degen Spartan AI DEGENAI	$0.004854	-3.96	$4.85M	$0.006014	$0.004786	$4.07M	$4.85M	$4.85M
1978	Troll TROLL	$0.000000005049 ₿0.00000000000050	5.04	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$808.54K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1979	SingularityDAO SDAO	$0.05341 ₿0.000011	3.11	$4.84M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.53K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1980	BlueMove MOVE	$0.02216 ₿0.0000010	0.81	$4.84M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$54.96K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1982	Electra Protocol XEP	$0.0002663 ₿0.000000014	1.80	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$201K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
1985	Increment Staked FLOW STFLOW	$0.5065 ₿0.000019	0.44	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$208.71K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1986	Genopets GENE	$0.06152 ₿0.0000046	1.97	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$53.7K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1988	STAT STAT	$0.07434 ₿0.0000027	-0.81	$4.79M ₿114.6	$0.07534 ₿0.0000028	$0.07363 ₿0.0000026	$125.66K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1989	Stride Staked Osmo STOSMO	$0.344 ₿0.000022	1.90	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3374 ₿0.000022	$2.84K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1990	Matr1x Fire FIRE	$0.07174 ₿0.000015	8.29	$4.79M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$10.45M ₿2.76K	$4.79M ₿141.09
1991	AsMatch ASM	$0.2664 ₿0.0000038	-7.88	$4.79M ₿68.7	$0.306 ₿0.0000041	$0.2665 ₿0.0000037	$56.77K ₿2.92	$26.56M ₿381.19	$4.79M ₿68.7
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,251.81 ₿0.055	$5,200.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Multibit MUBI	$0.004989 ₿0.0000021	-2.12	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.55M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1995	KonnektVPN KPN	$0.001917	-3.76	$4.73M	$0.001992	$0.001895	$44.77	$5.13M	$4.73M
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01133 ₿0.00000011	$0.01121 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	Shrub SHRUB	$0.004994	6.39	$4.71M	$0.005115	$0.004513	$1.96M	$4.74M	$4.71M
1999	KardiaChain KAI	$0.0009853 ₿0.000000075	6.29	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.6K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2001	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2002	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$999.16 ₿69.37	$4.68M	$4.68M ₿0
2004	Cronos ID CROID	$0.03047 ₿0.0000029	-2.20	$4.64M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.39K ₿1.22	$30.38M ₿2.95K	$4.64M ₿442.55
2006	Fact0rn FACT	$4.54 ₿0.00064	-7.28	$4.63M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$33.7K ₿6.01	$4.63M ₿122.11	$4.63M ₿0
2007	KOALA AI KOKO	$0.0000004898 ₿0.000000000023	-1.99	$4.62M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$31.16K ₿10.26	$4.88M ₿229.17	$4.62M ₿0
2008	Wirex WXT	$0.001995 ₿0.00000011	1.48	$4.59M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$944.58K ₿22.9	$19.95M ₿1.15K	$4.59M ₿264.34
2009	Cypherium CPH	$0.008507 ₿0.00000025	-2.72	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
2010	AlphaKEK.AI AIKEK	$0.01931 ₿0.00000023	4.47	$4.58M ₿0	$0.01934 ₿0.00000026	$0.018 ₿0.00000022	$11.75K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2011	Dasha VVAIFU	$0.004623	-3.98	$4.59M	$0.005224	$0.004516	$1.12M	$4.59M	$4.59M
2012	RWAX APP	$0.0038 ₿0.00000024	0.89	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$214.22K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2014	Kyber Network KNCL	$0.3851 ₿0.000010	0.16	$4.58M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.13K ₿1.12	$4.74M ₿145.82	$4.58M ₿231.35
2015	Re7 WETH RE7WETH	$1,870.25	1.73	$4.55M	$1,874.59	$1,829.52	$0	$4.55M	$4.55M
2017	hehe HEHE	$0.005442	-1.06	$4.58M	$0.006091	$0.005396	$68.13K	$4.58M	$4.58M
2018	Project WITH WIKEN	$0.004327 ₿0.00000018	0.63	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$61.15K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2020	cUNI CUNI	$0.1197 ₿0.0000032	-0.89	$4.55M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
2021	Wrapped QOM WQOM	$0.00000003657	15.55	$4.54M	$0.00000003837	$0.00000003097	$36.38K	$21.94M	$4.54M
2022	Vai VAI	$0.9971 ₿0.000014	0.24	$4.55M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$997.38 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2024	RCH Token RCH	$0.1722	1.15	$4.53M	$0.173	$0.1692	$557.85K	$4.56M	$4.53M
2028	Arbius AIUS	$16.82 ₿0.0025	-0.98	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$22.14K ₿20.42	$16.91M ₿2.56K	$4.52M ₿183.72
2029	Giko Cat GIKO	$0.4512	-5.89	$4.51M	$0.4799	$0.4252	$175.8K	$4.51M	$4.51M
2030	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	Everdome DOME	$0.0001621 ₿0.0000000076	5.01	$4.5M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$434.69K ₿7.95	$16.22M ₿765.08	$4.5M ₿206.46
2032	Afreum AFR	$0.0007978 ₿0.000000015	1.96	$4.51M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.96K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2033	00 Token 00	$0.01929 ₿0.0000018	0.20	$4.49M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$384.46K ₿115.6	$19.29M ₿1.8K	$4.49M ₿418.51
2034	Napoli Fan Token NAP	$1.04 ₿0.000044	11.90	$4.49M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.16M ₿98.82	$10.38M ₿445.15	$4.49M ₿95.25
2035	KiboShib KIBSHI	$0.00000456 ₿0.000000000086	-6.10	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$195.49K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2036	Matrix AI Network MAN	$0.009743 ₿0.00000057	3.21	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.00943 ₿0.00000057	$97.34K ₿2.62	$7.41M ₿433.59	$4.49M ₿258.2
2038	Shina Inu SHI	$0.000000319 ₿0.000000000011	3.24	$4.47M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003089 ₿0.000000000011	$11.88K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2040	Minto BTCMT	$0.6921 ₿0.0000097	-0.11	$4.47M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$51.28K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2041	Obyte GBYTE	$4.92 ₿0.00028	0.47	$4.34M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$14.88K ₿0.02	$4.92M ₿281.81	$4.34M ₿242.07
2042	DeFinity DEFX	$0.02899 ₿0.00000060	2.98	$4.44M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.18K ₿0.11	$4.97M ₿104.47	$4.44M ₿93.24
2043	EternalAI EAI	$0.01992	-6.06	$4.46M	$0.02122	$0.01942	$54.32K	$19.93M	$4.46M
2044	Prisma Governance Token PRISMA	$0.04548 ₿0.0000034	-1.47	$4.44M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.41K ₿69.26	$13.65M ₿1.03K	$4.44M ₿110.88
2045	SunContract SNC	$0.03611 ₿0.00000092	-0.24	$4.44M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.79K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2046	MSTR2100 MSTR	$0.2149	3.11	$4.44M	$0.2287	$0.2051	$845.34K	$4.44M	$4.44M
2047	Numerico NWC	$0.02875 ₿0.0000021	-6.28	$4.47M ₿370.47	$0.03068 ₿0.0000024	$0.02852 ₿0.0000020	$49.15K ₿7.8	$7.61M ₿590.34	$4.47M ₿370.47
2048	PLAY PLAY	$0.005878	-0.68	$4.43M	$0.006021	$0.005755	$2.65K	$5.88M	$4.43M
2049	Carbon Browser CSIX	$0.007397 ₿0.0000011	0.87	$4.43M ₿438.87	$0.007528 ₿0.0000011	$0.007332 ₿0.0000011	$918.47K ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2050	Top Hat HAT	$0.004492	-5.21	$4.43M	$0.00482	$0.004206	$1.5M	$4.43M	$4.43M
2051	Bamboo on Base BAMBOO	$0.004422	1.24	$4.42M	$0.004445	$0.004336	$13.08K	$4.42M	$4.42M
2053	FOMO FOMO	$0.00004416	5.79	$4.41M	$0.00004819	$0.00003973	$417.75K	$4.41M	$4.41M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04979 ₿0.00000052	$0.04718 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FutureCoin FUTURE	$0.1144 ₿0.0000013	-4.68	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.81 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2055	Tron Bull BULL	$0.004409	-1.44	$4.41M	$0.00457	$0.004351	$698.88K	$4.41M	$4.41M
2056	Zenrock ROCK	$0.02469	4.69	$4.4M	$0.02469	$0.02185	$194.8K	$24.67M	$4.4M
2057	ZambesiGold ZGD	$0.105 ₿0.0000013	3.92	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2058	Ispolink ISP	$0.0004925 ₿0.000000050	-3.89	$4.41M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$431.96K ₿7.3	$4.88M ₿504	$4.41M ₿151.61
2060	Project89 PROJECT89	$0.004361	-3.04	$4.36M	$0.004972	$0.004213	$308.29K	$4.36M	$4.36M
2061	Shade Protocol SHD	$0.9276 ₿0.000085	4.04	$4.36M ₿227.79	$0.9309 ₿0.000087	$0.8916 ₿0.000083	$436.11K ₿4.98	$9.28M ₿857.81	$4.36M ₿227.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}