หน้าผลลัพธ์ 17 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	STON STON	$0.9395 ₿0.00041	2.93	$4.3M ₿694.41	$0.9399 ₿0.00043	$0.8946 ₿0.00037	$40.77K ₿18.9	$93.96M ₿41.14K	$4.3M ₿694.41
2182	Panther AI PAI	$0.01538	-2.88	$4.29M	$0.01584	$0.01522	$583.96K	$7.31M	$4.29M
2183	Strawberry AI BERRY	$0.04286	-0.12	$4.26M	$0.04371	$0.03762	$95.25K	$4.26M	$4.26M
2184	Ēnosys HLN	$0.07312 ₿0.0000033	-3.09	$4.28M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$539.84K ₿1.12	$10.97M ₿501.73	$4.28M ₿132.42
2185	RigoBlock GRG	$0.649 ₿0.000037	-20.18	$4.28M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.32 ₿0.38	$4.93M ₿282.53	$4.28M ₿248.45
2187	LightLink LL	$0.01469	-0.67	$4.26M	$0.01486	$0.01466	$521.68K	$14.7M	$4.26M
2191	Splinterlands SPS	$0.008654 ₿0.00000025	-0.86	$4.24M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$162.53K ₿1.07	$11.49M ₿332.22	$4.24M ₿124.46
2192	Handshake HNS	$0.006353 ₿0.00000030	-5.40	$4.23M ₿189.44	$0.006816 ₿0.00000031	$0.006122 ₿0.00000030	$282.01K ₿0.65	$4.23M ₿621.16	$4.23M ₿189.44
2195	GIZMO GIZMO	$0.00422	-11.05	$4.22M	$0.004883	$0.003774	$24.6K	$4.22M	$4.22M
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.09 ₿0.00047	0.28	$4.21M ₿98.31	$50.11 ₿0.00047	$49.9 ₿0.00046	$150.27 ₿0.04	$4.21M ₿98.31	$4.21M ₿98.31
2200	MAD MAD	$0.00000421	0.33	$4.18M	$0.00000424	$0.000004099	$702.58K	$4.18M	$4.18M
2201	Joule JOULE	$0.006703	8.13	$4.19M	$0.00687	$0.006199	$1.92K	$4.22M	$4.19M
2202	Super Champs CHAMP	$0.004713	-1.29	$4.19M	$0.004778	$0.004592	$514.14K	$4.71M	$4.19M
2203	Xelis XEL	$1.35	-0.91	$4.18M	$1.42	$1.29	$94.63K	$4.18M	$4.18M
2204	Dero DERO	$0.3297 ₿0.000061	2.16	$4.18M ₿718.66	$0.3297 ₿0.000057	$0.3163 ₿0.000052	$7.11K ₿2.66	$6.07M ₿1.04K	$4.18M ₿718.66
2207	APWine APW	$0.4332 ₿0.000037	-36.46	$4.17M ₿363.88	$0.6818 ₿0.000039	$0.4201 ₿0.000036	$1K ₿12.36	$21.66M ₿1.89K	$4.17M ₿363.88
2208	Spinning Cat OIIAOIIA	$0.004157	-4.14	$4.16M	$0.004877	$0.00412	$168.46K	$4.16M	$4.16M
2209	Liquina LQNA	$3.88	-8.01	$4.15M	$4.22	$3.86	$26.48K	$4.15M	$4.15M
2210	GenomesDAO GENOME GENOME	$0.004141	-1.62	$4.14M	$0.004244	$0.00404	$17.43K	$4.14M	$4.14M
2212	Warped Games WARPED	$0.0006177 ₿0.000000022	-6.14	$4.13M ₿122.58	$0.0006582 ₿0.000000023	$0.0005985 ₿0.000000022	$37.91K ₿0.11	$6.18M ₿230.12	$4.13M ₿122.58
2213	Only1 LIKE	$0.01045 ₿0.0000027	-9.53	$4.13M ₿752.61	$0.01156 ₿0.0000031	$0.009159 ₿0.0000027	$881.52K ₿18.71	$5.23M ₿1.38K	$4.13M ₿752.61
2216	Skeb SKEB	$0.0004392 ₿0.000000021	1.31	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$101.59K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2219	Timeless LIT	$0.009251 ₿0.00000029	1.63	$4.1M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.11K ₿0.09	$6.04M ₿179.06	$4.1M ₿66.81
2220	Contango TANGO	$0.01729	-1.24	$4.1M	$0.01752	$0.01681	$1.38K	$17.3M	$4.1M
2221	Young Peezy AKA Pepe PEEZY	$0.004087 ₿0.000000035	8.29	$4.09M ₿0	$0.004531 ₿0.000000049	$0.003774 ₿0.000000018	$36.13K ₿4.14	$4.09M ₿35.28	$4.09M ₿0
2222	Butthole Coin BUTTHOLE	$0.004048	0.99	$4.09M	$0.004164	$0.003961	$751.84K	$4.09M	$4.09M
2223	SunContract SNC	$0.03326 ₿0.00000092	-1.07	$4.08M ₿113.45	$0.03363 ₿0.00000095	$0.03253 ₿0.00000092	$169.02K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2227	Neurobro BRO	$0.005087	-2.05	$4.06M	$0.005234	$0.004785	$184.3K	$5.05M	$4.06M
2228	HELLO HELLO	$0.007648 ₿0.00000085	-5.70	$4.06M ₿456.37	$0.008111 ₿0.00000090	$0.007581 ₿0.00000083	$330.67K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2229	Unisocks SOCKS	$13,573.88 ₿0.49	-0.15	$4.06M ₿148.01	$13,594.75	$13,516.04	$4.92 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2230	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2233	Heurist HEU	$0.02488	-3.84	$4.04M	$0.02663	$0.02418	$253.75K	$25.09M	$4.04M
2234	yfii finance YFII	$101.83 ₿0.0076	-1.73	$4.03M ₿305.55	$103.62 ₿0.0077	$95.29 ₿0.0075	$238.89K ₿534.38	$4.06M ₿307.61	$4.03M ₿305.55
2235	Obyte GBYTE	$4.54 ₿0.00028	0.76	$4.03M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$10.48K ₿0.02	$4.54M ₿281.81	$4.03M ₿242.07
2236	CrossFi XFI	$0.09528 ₿0.000012	1.79	$4.02M ₿0	$0.09537 ₿0.000013	$0.09288 ₿0.000011	$871.43K ₿2.37	$36.04M	$4.02M ₿0
2238	Troll TROLL	$0.000000004189 ₿0.00000000000050	-1.84	$4.02M ₿490.63	$0.000000004297 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.03M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
2241	SNPad SNPAD	$0.01431	12.61	$4.01M	$0.0144	$0.01221	$48.77K	$4.01M	$4.01M
2242	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.24 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2243	Swash SWASH	$0.004021 ₿0.00000031	-3.42	$3.98M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$37.37K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2244	First Convicted RACCON FRED	$0.004014	-6.12	$4M	$0.004275	$0.003963	$1.35M	$4M	$4M
2246	Piteas PTS	$0.05703 ₿0.0000013	-3.06	$3.99M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.29K ₿0.24	$5.7M ₿139.63	$3.99M ₿90.2
2247	Celer Bridged WBTC (Conflux) WBTC	$103,179	-0.93	$3.99M	$104,154	$102,595	$7.37K	$3.99M	$3.99M
2249	Aeternity AE	$0.009165 ₿0.00000052	0.12	$3.98M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$188.17K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2251	Djed DJED	$0.9779 ₿0.000014	-0.74	$3.94M ₿58.65	$0.9898 ₿0.000014	$0.9698 ₿0.000014	$144.66K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2252	LanaCoin LANA	$0.001111 ₿0.0000000054	2.26	$3.94M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$264.03 ₿0.01	$8.34M ₿40.78	$3.94M ₿18.36
2253	Bazed Games BAZED	$0.05153 ₿0.0000031	-3.29	$3.94M ₿243.88	$0.05329 ₿0.0000033	$0.05043 ₿0.0000028	$3.39K ₿2.67	$3.94M ₿243.88	$3.94M ₿243.88
2254	U Coin U	$0.01575	-2.03	$3.94M	$0.01608	$0.01548	$230.31K	$3.94M	$3.94M
2255	ScPrime SCP	$0.06998 ₿0.0000025	-0.40	$3.92M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.13K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2257	Rain Coin RAIN	$3.92 ₿0.00014	-0.58	$3.92M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$61.38K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2259	Electra Protocol XEP	$0.0002141 ₿0.000000014	2.79	$3.91M ₿267.76	$0.0002147 ₿0.000000018	$0.0002028 ₿0.000000014	$54.82K ₿3.06	$6.34M ₿440.06	$3.91M ₿267.76
2260	LORDS LORDS	$0.01886 ₿0.0000023	0.11	$3.91M ₿289.36	$0.0189 ₿0.0000024	$0.01831 ₿0.0000020	$1.58K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2261	MINATIVERSE MNTC	$0.7136 ₿0.000036	1.10	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$237.9K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2262	Multibit MUBI	$0.00411 ₿0.0000021	-2.69	$3.91M ₿2.02K	$0.004225 ₿0.0000023	$0.004059 ₿0.0000019	$1.71M ₿456.09	$4.11M ₿2.13K	$3.91M ₿2.02K
2264	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.01	$3.9M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$11.35K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2265	Dynex DNX	$0.0378 ₿0.0000098	-2.77	$3.89M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$367.65K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2270	Artyfact ARTY	$0.1799 ₿0.000015	14.35	$3.87M ₿203.67	$0.2034 ₿0.000016	$0.1565 ₿0.000015	$1.42M ₿24.94	$4.47M ₿389.05	$3.87M ₿203.67
2272	DeRace ZERC	$0.0322 ₿0.0000043	-2.34	$3.87M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$193.49K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2273	BUBBLES BUBBLES	$0.003856	-1.54	$3.86M	$0.003952	$0.003777	$153.6	$3.86M	$3.86M
2274	BOB Token BOB	$0.000005599 ₿0.00000000045	-1.46	$3.86M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$383.05K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2278	sekoia by Virtuals SEKOIA	$0.003847	-4.04	$3.85M	$0.004017	$0.003805	$93.26K	$3.85M	$3.85M
2279	Andy ANDY	$0.003842 ₿0.00000035	-4.28	$3.85M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$18.87K ₿36.67	$3.85M ₿340.48	$3.85M ₿0
2282	WINR Protocol WINR	$0.007671 ₿0.00000087	-2.59	$3.84M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$7.31K ₿3.14	$5.14M ₿313.61	$3.84M ₿298.27
2283	Fluxbot FLUXB	$0.008907 ₿0.0000013	-1.56	$3.84M ₿0	$0.009049 ₿0.0000014	$0.008736 ₿0.0000012	$92.91K ₿5.26	$4.45M ₿683.77	$3.84M ₿0
2286	Symbiosis SIS	$0.05862 ₿0.0000061	-0.67	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.41M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2287	BitKan KAN	$0.0007002 ₿0.000000015	1.17	$3.81M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$127.4K ₿4.99	$6.98M ₿155.38	$3.81M ₿84.72
2289	Mistery MERY	$0.000009069 ₿0.000000000026	1.27	$3.81M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$38.35K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2290	Kyber Network KNCL	$0.3262 ₿0.000010	0.08	$3.81M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.67K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2291	WELF WELF	$0.499	-6.22	$3.81M	$0.5334	$0.4989	$64.76K	$24.95M	$3.81M
2292	Creo Engine CREO	$0.009501 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$541.33K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2296	higher HIGHER	$0.003781 ₿0.0000010	3.45	$3.79M ₿1.05K	$0.003835 ₿0.0000011	$0.003528 ₿0.0000010	$304.19K ₿29.59	$3.79M ₿1.05K	$3.79M ₿1.05K
2297	L2 Standard Bridged WETH (Mode) WETH	$2,537.86	-1.15	$3.79M	$2,570.79	$2,494.89	$110.98K	$3.79M	$3.79M
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2091	-1.57	$3.77M	$0.2125	$0.209	$217.11K	$20.91M	$3.77M
2305	QVRS QVRS	$0.06249	-2.33	$3.75M	$0.06412	$0.06182	$73.56	$6.25M	$3.75M
2306	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-3.82	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2307	Edgevana Staked SOL EDGESOL	$176.23 ₿0.0026	-1.84	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	iBTC Network IBTC	$105,084	-0.36	$3.74M	$105,945	$103,627	$11.27K	$3.74M	$3.74M
2309	Karura KAR	$0.03202 ₿0.0000022	1.63	$3.74M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.47K ₿4.34	$5.12M ₿241.83	$3.74M ₿236.77
2310	Shiden Network SDN	$0.05589 ₿0.0000044	-2.74	$3.72M ₿290.59	$0.05747 ₿0.0000046	$0.05557 ₿0.0000043	$10.59K ₿6.3	$4.83M ₿377	$3.72M ₿290.59
2311	BIDZ Coin BIDZ	$0.00126 ₿0.00000020	-22.22	$3.72M ₿204.53	$0.001728 ₿0.00000023	$0.00126 ₿0.00000019	$6.76K ₿1.16	$17.46M ₿2.85K	$3.72M ₿204.53
2312	Eigenpie EGP	$1.01	3.14	$3.72M	$1.04	$0.9716	$1.68M	$10.07M	$3.72M
2313	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.06	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$48.82K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2318	IQ6900 IQ	$0.003694	9.05	$3.7M	$0.003815	$0.003246	$556.73K	$3.7M	$3.7M
2321	Somnium Space CUBEs CUBE	$0.2498 ₿0.000016	-1.63	$3.68M ₿245.61	$0.2541 ₿0.000016	$0.2467 ₿0.000016	$2.22K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2322	Netvrk NETVR	$0.0368 ₿0.0000027	9.58	$3.68M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$429.53K ₿2.49	$3.68M ₿274.49	$3.68M ₿175.9
2323	CumRocket CUMMIES	$0.002784 ₿0.00000015	-1.88	$3.68M ₿202.84	$0.002837 ₿0.00000016	$0.002742 ₿0.00000015	$739.02K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2324	Landshare Token LAND	$0.6139 ₿0.000063	-1.27	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$218.14K ₿11.19	$3.69M ₿243.46	$3.67M ₿243.46
2325	AXEL AXEL	$0.02636 ₿0.0000016	-37.79	$3.67M ₿206.61	$0.04338 ₿0.0000017	$0.02101 ₿0.0000013	$2.99K ₿0.19	$26.37M ₿1.63K	$3.67M ₿206.61
2326	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	-0.43	$3.66M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$38.09K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2327	ICB Network ICBX	$0.0004574	8.68	$3.66M	$0.0004591	$0.0004013	$222.98K	$45.7M	$3.66M
2328	Matrix AI Network MAN	$0.007899 ₿0.00000057	-4.29	$3.6M ₿258.2	$0.00827 ₿0.00000062	$0.007787 ₿0.00000057	$82.56K ₿2.62	$5.94M ₿433.59	$3.6M ₿258.2
2329	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.53K	$3.65M	$3.65M
2330	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2331	Nya NYA	$0.00000009921	-1.52	$3.65M	$0.0000001007	$0.00000009788	$3.82K	$3.65M	$3.65M
2332	MAGA Hat MAGA	$0.000008889	-3.08	$3.65M	$0.000009249	$0.00000881	$2.31M	$3.67M	$3.65M
2333	HahaYes RIZO	$0.000008669	-4.18	$3.65M	$0.000009109	$0.000008329	$231.97K	$3.65M	$3.65M
2335	PlayDapp PDA	$0.005814 ₿0.0000017	-3.08	$3.64M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$356.93K ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2336	Orbitt Token ORBT	$0.2436 ₿0.000000056	-3.47	$3.64M ₿0	$0.2524 ₿0.00000012	$0.2382 ₿0.000000054	$77.36K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2338	Wownero WOW	$0.03866 ₿0.0000014	-2.82	$3.62M ₿120.48	$0.04066 ₿0.0000015	$0.03869 ₿0.0000014	$1.77K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2339	SHUI CFX SCFX	$0.08477 ₿0.0000051	-1.29	$3.63M ₿0	$0.08641	$0.08393	$29.75 ₿0	$3.63M ₿29.54	$3.63M ₿0
2341	ichi.farm ICHI	$0.3897 ₿0.000037	-0.32	$3.62M ₿312.83	$0.3913 ₿0.000038	$0.384 ₿0.000037	$2.26K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}