Page de résultats 17 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Rally RLY	$0.001002 ₿0.00000025	1.58	$5.02M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$76.65K ₿36.1	$15.04M ₿3.81K	$5.02M ₿1.27K
1945	BlueMove MOVE	$0.02301 ₿0.0000010	22.80	$5M ₿138.65	$0.02332 ₿0.0000014	$0.01849 ₿0.00000094	$72.84K ₿0.83	$6.9M ₿314.51	$5M ₿138.65
1946	Fud the Pug FUD	$0.00000008753 ₿0.0000000000061	38.86	$5.03M ₿0	$0.00000009159 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$335.83K ₿22.64	$6.61M ₿616.68	$5.03M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04207 ₿0.00000044	$0.04022 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SIX Network SIX	$0.01827 ₿0.00000054	2.49	$5M ₿149.8	$0.01851 ₿0.00000056	$0.01782 ₿0.00000054	$328.34K ₿6.04	$18.28M ₿547.15	$5M ₿149.8
1949	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	1.24	$5M ₿277.92	$4.41 ₿0.00044	$4.3 ₿0.00041	$21.96K ₿7.02	$5M ₿277.92	$5M ₿277.92
1951	ZynCoin ZYN	$0.005505 ₿0.0000010	3.95	$4.98M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.22K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1952	Sillynubcat NUB	$0.004956 ₿0.00000068	11.05	$4.97M ₿0	$0.005035 ₿0.00000074	$0.004455 ₿0.00000054	$325.49K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
1954	DigitalBits XDB	$0.0002907 ₿0.000000012	-0.56	$4.96M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$243.89K ₿14.84	$5.46M ₿242.25	$4.96M ₿242.25
1955	SingularityDAO SDAO	$0.05482 ₿0.000011	0.83	$4.96M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.26K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1956	GT Protocol GTAI	$0.1221 ₿0.000045	3.71	$4.94M ₿386.69	$0.1307 ₿0.000045	$0.1177 ₿0.000043	$1.07M ₿251.45	$9.14M ₿3.38K	$4.94M ₿386.69
1960	Splinterlands SPS	$0.01006 ₿0.00000025	2.52	$4.93M ₿124.46	$0.01017 ₿0.00000025	$0.009786 ₿0.00000024	$103.76K ₿1.07	$13.36M ₿332.22	$4.93M ₿124.46
1961	aixCB by Virtuals AIXCB	$0.004953	39.35	$4.91M	$0.004954	$0.003525	$77.65K	$4.91M	$4.91M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.995 ₿0.000014	-0.41	$4.97M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$21.54K ₿67.39	$4.97M	$4.97M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Handshake HNS	$0.00743 ₿0.00000030	-6.50	$4.89M ₿189.44	$0.007946 ₿0.00000031	$0.007255 ₿0.00000030	$58.78K ₿0.65	$4.9M ₿621.16	$4.89M ₿189.44
1964	Project89 PROJECT89	$0.004892	33.26	$4.89M	$0.005524	$0.003642	$543.79K	$4.89M	$4.89M
1965	renBTC RENBTC	$16,017.52 ₿1.00020	4.26	$4.87M ₿304.56	$16,036.85 ₿1.011	$15,356.4 ₿0.98	$10.54K ₿0.22	$4.87M ₿304.56	$4.87M ₿304.56
1966	Credefi CREDI	$0.006498 ₿0.00000056	11.54	$4.86M ₿419.47	$0.006873 ₿0.00000065	$0.005774 ₿0.00000055	$546.37K ₿8.73	$6.16M ₿531.54	$4.86M ₿419.47
1967	Partisia Blockchain MPC	$0.01556 ₿0.0000056	0.73	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.26K ₿37.7	$8.9M	$4.87M ₿0
1968	Prisma Governance Token PRISMA	$0.04986 ₿0.0000034	8.34	$4.86M ₿110.88	$0.05873 ₿0.0000036	$0.04586 ₿0.0000030	$44.48K ₿69.26	$14.96M ₿1.03K	$4.86M ₿110.88
1969	Dasha VVAIFU	$0.004889	10.10	$4.86M	$0.004981	$0.004334	$990.8K	$4.86M	$4.86M
1970	Troll TROLL	$0.000000005036 ₿0.00000000000050	-1.31	$4.83M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.54M ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1971	Panther AI PAI	$0.01733	1.49	$4.83M	$0.01746	$0.01695	$920.5K	$8.23M	$4.83M
1972	Baanx BXX	$0.01932 ₿0.0000024	-1.30	$4.84M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$48.26K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
1974	STAT STAT	$0.0749 ₿0.0000027	-0.30	$4.8M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$111.92K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1975	Joule JOULE	$0.008491	1.55	$4.82M	$0.008692	$0.008336	$24.79K	$4.84M	$4.82M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01776 ₿0.00000018	$0.01699 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Increment Staked FLOW STFLOW	$0.504 ₿0.000019	6.29	$4.78M ₿150.94	$0.5087 ₿0.000020	$0.4733 ₿0.000019	$134.24K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1979	Multibit MUBI	$0.005002 ₿0.0000021	-11.77	$4.75M ₿2.02K	$0.005671 ₿0.0000023	$0.004977 ₿0.0000019	$3.49M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1980	StarLink STARL	$0.0000004748 ₿0.000000000048	7.36	$4.82M ₿485.73	$0.0000004672 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$434.17K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1981	Matr1x Fire FIRE	$0.07128 ₿0.000015	-14.71	$4.74M ₿141.09	$0.08827 ₿0.000016	$0.06758 ₿0.000015	$1.97M ₿172.71	$10.34M ₿2.76K	$4.74M ₿141.09
1982	Vector Smart Gas VSG	$0.0005097 ₿0.000000029	2,068.57	$4.73M ₿0	$0.0005119 ₿0.000000031	$0.00002328 ₿0.000000029	$137.36K ₿0.55	$4.75M ₿301.99	$4.73M ₿0
1983	hehe HEHE	$0.0056	14.20	$4.72M	$0.006037	$0.004849	$152.01K	$4.72M	$4.72M
1984	OPCAT OPCAT	$0.2242	-9.00	$4.72M	$0.2464	$0.2162	$43.21K	$4.72M	$4.72M
1985	RAI Finance SOFI	$0.0093 ₿0.00000045	1.28	$4.72M ₿233.47	$0.01059 ₿0.00000048	$0.009073 ₿0.00000045	$5.1M ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
1987	Digits DAO DIGITS	$0.005963 ₿0.00000011	0.57	$4.71M ₿94.57	$0.005962 ₿0.00000011	$0.005899 ₿0.00000011	$5.94K ₿0.21	$5.95M ₿119.6	$4.71M ₿94.57
1988	ChompCoin CHOMP	$0.0503	-5.83	$4.71M	$0.05487	$0.04975	$73.41K	$4.71M	$4.71M
1989	Genopets GENE	$0.06039 ₿0.0000046	-1.13	$4.71M ₿200.09	$0.0611 ₿0.0000046	$0.05818 ₿0.0000045	$55.85K ₿0.32	$6.04M ₿456.63	$4.71M ₿200.09
1990	Cronos ID CROID	$0.03085 ₿0.0000029	1.40	$4.7M ₿442.55	$0.03137 ₿0.0000029	$0.03037 ₿0.0000028	$7.53K ₿1.22	$30.81M ₿2.95K	$4.7M ₿442.55
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,199.94 ₿0.055	$5,149.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KOALA AI KOKO	$0.0000004965 ₿0.000000000023	1.66	$4.66M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004849 ₿0.000000000022	$30.87K ₿10.26	$4.92M ₿229.17	$4.66M ₿0
1994	Carbon Browser CSIX	$0.007773 ₿0.0000011	7.12	$4.65M ₿438.87	$0.007962 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$7.12M ₿1.04K	$4.65M ₿438.87
1995	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$624.93 ₿69.37	$4.65M	$4.65M ₿0
1996	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	3.43	$4.64M ₿453.11	$0.3343 ₿0.000023	$0.3193 ₿0.000022	$8.65K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1997	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	-3.24	$4.62M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190.13K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
1998	DeFiChain DFI	$0.005247 ₿0.0000011	10.16	$4.61M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$69.56K ₿65.11	$6.3M ₿1.33K	$4.61M ₿963.87
2000	BMX BMX	$1.66 ₿0.000029	-4.71	$4.61M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$85.69K ₿1.08	$4.7M ₿296.08	$4.61M ₿35.4
2002	FutureCoin FUTURE	$0.1194 ₿0.0000013	5.97	$4.61M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.64 ₿0	$14.29M ₿157.28	$4.61M ₿50.67
2005	LORDS LORDS	$0.02262 ₿0.0000023	0.61	$4.57M ₿289.36	$0.02273 ₿0.0000024	$0.0217 ₿0.0000020	$5.86K ₿4.34	$11.31M ₿1.15K	$4.57M ₿289.36
2006	EternalAI EAI	$0.02064	-0.05	$4.56M	$0.02288	$0.02027	$55.75K	$20.42M	$4.56M
2007	Wise Token KIV WISE	$0.1086 ₿0.0000032	9.51	$4.56M ₿219.56	$0.1095 ₿0.0000035	$0.09892 ₿0.0000031	$31.2K ₿0.93	$59.03M ₿1.75K	$4.56M ₿219.56
2009	Vai VAI	$0.9987 ₿0.000014	0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.78K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2010	Wirex WXT	$0.001972 ₿0.00000011	-2.16	$4.55M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.44M ₿22.9	$19.77M ₿1.15K	$4.55M ₿264.34
2011	Electra Protocol XEP	$0.0002501 ₿0.000000014	5.54	$4.55M ₿267.76	$0.000256 ₿0.000000018	$0.0002327 ₿0.000000014	$201.08K ₿3.06	$7.38M ₿440.06	$4.55M ₿267.76
2012	Project WITH WIKEN	$0.00431 ₿0.00000018	0.62	$4.54M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$164.83K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2013	cUNI CUNI	$0.1194 ₿0.0000032	1.62	$4.54M ₿313.05	$0.1209 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2015	Afreum AFR	$0.0007974 ₿0.000000015	19.20	$4.51M ₿88.31	$0.0007993 ₿0.000000015	$0.000669 ₿0.000000014	$5.34K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2016	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2017	Tron Bull BULL	$0.004497	-3.35	$4.5M	$0.00472	$0.004303	$1.03M	$4.5M	$4.5M
2018	Zenrock ROCK	$0.02521	3.02	$4.5M	$0.03213	$0.02002	$274.13K	$25.19M	$4.5M
2019	Harambe on Solana HARAMBE	$0.004491 ₿0.00000020	5.37	$4.49M ₿202.51	$0.004576 ₿0.00000027	$0.004241 ₿0.00000020	$64.7K ₿6.74	$4.49M ₿202.51	$4.49M ₿202.51
2020	Alltoscan ATS	$0.07131	-2.30	$4.48M	$0.07319	$0.07085	$80.71K	$7.13M	$4.48M
2021	KLEVA KLEVA	$0.065 ₿0.0000024	6.23	$4.48M ₿133.34	$0.06817 ₿0.0000024	$0.06103 ₿0.0000023	$11.21K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2022	Giko Cat GIKO	$0.4467	1.05	$4.48M	$0.5006	$0.4359	$327.56K	$4.48M	$4.48M
2023	360noscope420blazeit MLG	$0.004485	10.34	$4.48M	$0.00473	$0.004065	$1.77M	$4.48M	$4.48M
2024	RWAX APP	$0.003707 ₿0.00000024	0.14	$4.48M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$322.84K ₿11.57	$11.1M ₿97.06	$4.48M ₿0
2027	Kyber Network KNCL	$0.3737 ₿0.000010	3.82	$4.44M ₿231.35	$0.3776 ₿0.000012	$0.3576 ₿0.000010	$11.25K ₿1.12	$4.6M ₿145.82	$4.44M ₿231.35
2028	Minto BTCMT	$0.6877 ₿0.0000097	-0.03	$4.44M ₿56.17	$0.699 ₿0.0000097	$0.6846 ₿0.0000093	$121.51K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
2029	Orbitt Token ORBT	$0.2964 ₿0.000000056	2.58	$4.43M ₿0	$0.2999 ₿0.00000012	$0.2889 ₿0.000000054	$5.16M ₿0.01	$5.92M ₿0.68	$4.43M ₿0
2030	Re7 WETH RE7WETH	$1,817.57	1.25	$4.42M	$1,834.93	$1,785.4	$0	$4.42M	$4.42M
2031	RCH Token RCH	$0.1684	1.17	$4.42M	$0.1697	$0.1656	$627.51K	$4.45M	$4.42M
2032	Cypherium CPH	$0.008148 ₿0.00000025	-1.38	$4.41M ₿136.92	$0.008488	$0.007728	$2.14K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2034	SNPad SNPAD	$0.0157	1.52	$4.4M	$0.01717	$0.01379	$47.45K	$4.4M	$4.4M
2035	PLAY PLAY	$0.005832	3.45	$4.4M	$0.005876	$0.005615	$3.4K	$5.84M	$4.4M
2036	SunContract SNC	$0.03567 ₿0.00000092	1.65	$4.38M ₿113.45	$0.03651 ₿0.00000095	$0.03499 ₿0.00000092	$182.19K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2037	DeFinity DEFX	$0.02858 ₿0.00000060	14.37	$4.38M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2038	KardiaChain KAI	$0.0009156 ₿0.000000075	-1.83	$4.37M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.59K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2039	Eesee ESE	$0.009691	-0.38	$4.34M	$0.009959	$0.009648	$1.3M	$5.57M	$4.34M
2040	Bamboo on Base BAMBOO	$0.004335	-0.45	$4.34M	$0.004398	$0.00431	$15.52K	$4.34M	$4.34M
2041	Everdome DOME	$0.0001561 ₿0.0000000076	13.09	$4.35M ₿206.46	$0.0001595 ₿0.0000000078	$0.000138 ₿0.0000000076	$572.85K ₿7.95	$15.66M ₿765.08	$4.35M ₿206.46
2042	Happy Cat HAPPY	$0.0013	66.19	$4.34M	$0.001305	$0.0007749	$3.27M	$4.34M	$4.34M
2043	Dingocoin DINGO	$0.00004029 ₿0.00000000024	0.55	$4.32M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.73K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2044	00 Token 00	$0.01858 ₿0.0000018	7.89	$4.32M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.49M ₿115.6	$18.58M ₿1.8K	$4.32M ₿418.51
2045	Numerico NWC	$0.02781 ₿0.0000021	2.26	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$130.7K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2046	ZambesiGold ZGD	$0.103 ₿0.0000013	0.02	$4.32M ₿56.11	$0.104 ₿0.0000013	$0.09703 ₿0.0000011	$4.34K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2047	Zephyr Protocol ZEPH	$0.593 ₿0.00020	8.39	$4.33M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$105.69K ₿13.01	$4.33M ₿728.8	$4.33M ₿728.8
2048	Aimonica Brands AIMONICA	$0.004322	29.22	$4.3M	$0.004303	$0.003325	$1.65M	$4.3M	$4.3M
2049	Heurist HEU	$0.03303	12.24	$4.3M	$0.03314	$0.02923	$194.44K	$33.04M	$4.3M
2050	Arbius AIUS	$16.09 ₿0.0025	-10.73	$4.3M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$79.32K ₿20.42	$16.09M ₿2.56K	$4.3M ₿183.72
2051	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2052	Typus TYPUS	$0.02147	1.08	$4.29M	$0.02969	$0.02022	$82.67K	$21.47M	$4.29M
2053	Fluxbot FLUXB	$0.009956 ₿0.0000013	3.71	$4.29M ₿0	$0.01008 ₿0.0000014	$0.00957 ₿0.0000012	$82.94K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0493 ₿0.00000052	$0.04671 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Timeless LIT	$0.009688 ₿0.00000029	-1.14	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.61 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2055	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	2.65	$4.28M ₿0	$0.0181 ₿0.00000026	$0.01737 ₿0.00000022	$5.05K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2056	BitKan KAN	$0.0007839 ₿0.000000015	-0.62	$4.27M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2057	dogi DOGI	$0.204 ₿0.000026	0.52	$4.26M ₿0	$0.221 ₿0.000029	$0.1985 ₿0.000025	$57.6K ₿4.64	$4.26M	$4.26M ₿0
2058	Nash Exchange NEX	$0.09866 ₿0.0000022	8.52	$4.23M ₿94.14	$0.1029 ₿0.0000023	$0.08891 ₿0.0000020	$3.24K ₿0.12	$4.93M ₿111.24	$4.23M ₿94.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}