Page de résultats 17 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Eesee ESE	$0.003282	-4.44	$1.98M	$0.003447	$0.003186	$370.27K	$2.2M	$1.98M
2993	Monkey Pox POX	$0.001973	1.15	$1.97M	$0.001996	$0.001886	$53.4	$1.97M	$1.97M
2994	PiP PIP	$2.51	1.81	$1.97M	$2.51	$2.38	$15.37K	$1.97M	$1.97M
2995	HahaYes RIZO	$0.00000468	4.38	$1.97M	$0.000004729	$0.000004369	$114.07K	$1.97M	$1.97M
2999	Verse VERSE	$0.00004517 ₿0.0000000052	0.31	$1.96M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.57K ₿1.42	$8.78M ₿1.02K	$1.96M ₿67.47
3000	Massa MAS	$0.005047	7.64	$1.95M	$0.005362	$0.004661	$497.6K	$5.55M	$1.95M
3008	360noscope420blazeit MLG	$0.001937	24.94	$1.93M	$0.001994	$0.001544	$298.22K	$1.93M	$1.93M
3010	Strawberry AI BERRY	$0.01922	-1.63	$1.92M	$0.02154	$0.01695	$107.64K	$1.92M	$1.92M
3014	Factor FACT	$1.71 ₿0.00064	-0.95	$1.91M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$15.47K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3020	Aki Network AKI	$0.001125 ₿0.00000024	2.63	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$6.68K ₿33.09	$2.25M	$1.9M ₿0
3021	DucatusX DUCX	$0.006849 ₿0.000000086	-0.06	$1.9M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$107.35K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3022	Nest Protocol NEST	$0.0003207 ₿0.000000055	440.70	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3031	just buy $1 worth of this coin $1	$0.001889	-0.23	$1.89M	$0.001914	$0.001842	$652.07K	$1.89M	$1.89M
3033	Phantasma SOUL	$0.01426 ₿0.0000022	14.25	$1.88M ₿284.87	$0.01482 ₿0.0000023	$0.01176 ₿0.0000021	$228.4K ₿4.43	$1.88M ₿284.87	$1.88M ₿284.87
3034	OSMI OSMI	$0.007758	-2.47	$1.88M	$0.007963	$0.007739	$999.54	$2.02M	$1.88M
3037	Masa MASA	$0.003366	6.33	$1.88M	$0.003453	$0.003023	$253.78K	$5.29M	$1.88M
3040	RUSSELL RUSSELL	$0.001932	-0.65	$1.88M	$0.001946	$0.001835	$175.08K	$1.88M	$1.88M
3042	Moonsama SAMA	$0.001873 ₿0.00000025	0.54	$1.87M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$48.23K ₿1.36	$1.87M ₿251.16	$1.87M ₿135.53
3044	Napoli Fan Token NAP	$0.3665 ₿0.000044	-0.75	$1.87M ₿95.25	$0.3692 ₿0.000048	$0.3607 ₿0.000040	$221.69K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3046	ShibaDoge SHIBDOGE	$0 ₿0.	1.60	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$419.9 ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3048	Frontier Token FRONT	$0.02072 ₿0.000017	-2.62	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$24.36 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3050	Colony Avalanche Index CAI	$42.01 ₿0.0039	1.62	$1.86M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$379.49 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3054	Aviator AVI	$0.0002501 ₿0.000000077	1.58	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002448 ₿0.000000076	$103.31K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3055	DexCheck AI DCK	$0.002629 ₿0.0000012	-0.41	$1.85M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$449.31K ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3056	LogX Network LOGX	$0.003384	-0.21	$1.85M	$0.003428	$0.003368	$61.61K	$3.39M	$1.85M
3057	ichi.farm ICHI	$0.1965 ₿0.000037	1.76	$1.85M ₿312.83	$0.1981 ₿0.000038	$0.19 ₿0.000037	$3.11K ₿17.79	$1.97M ₿376.26	$1.85M ₿312.83
3060	Handshake HNS	$0.00272 ₿0.00000030	-7.73	$1.85M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.66K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3062	Primate PRIMATE	$0.001784 ₿0.000000072	1.27	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3064	Penumbra UM	$0.05117	-10.71	$1.84M	$0.05735	$0.049	$4.17K	$5.12M	$1.84M
3070	Landshare Token LAND	$0.2983 ₿0.000063	-1.15	$1.83M ₿243.46	$0.3078 ₿0.000066	$0.2936 ₿0.000055	$124.45K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3076	Router Protocol ROUTE	$0.002795	1.00	$1.81M	$0.002803	$0.002674	$550.04K	$2.75M	$1.81M
3083	Banano BAN	$0.001115 ₿0.00000011	-0.55	$1.79M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.29K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3086	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-3.91	$1.79M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.86M ₿10.93	$3.84M ₿50.99	$1.79M ₿23.86
3089	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3090	Signum SIGNA	$0.0008134 ₿0.000000018	0.18	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.07K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3091	e-Radix EXRD	$0.002074 ₿0.00000099	1.53	$1.78M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.29K ₿5.79	$1.78M ₿1.14K	$1.78M ₿1.14K
3092	Polytrade TRADE	$0.03712 ₿0.000036	-2.42	$1.78M ₿1.2K	$0.03809 ₿0.000038	$0.03674 ₿0.000036	$192.08K ₿19.64	$3.71M ₿3.69K	$1.78M ₿1.2K
3093	Chain-key Ethereum CKETH	$2,955.18 ₿0.051	0.61	$1.77M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$11.94K ₿0.05	$1.77M	$1.77M ₿0
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.33 ₿0.00047	-1.63	$1.77M ₿98.31	$31 ₿0.00047	$29.6 ₿0.00046	$740.01 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3099	Vesper Finance VSP	$0.2071 ₿0.0000076	0.87	$1.76M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$95.91 ₿0.26	$2.07M ₿76.84	$1.76M ₿65.42
3100	Doge Eat Doge OMNOM	$0.000000005658 ₿0.0000000000029	-12.07	$1.76M ₿934.22	$0.00000000668 ₿0.0000000000033	$0.00000000565 ₿0.0000000000029	$73.43K ₿30.55	$5.66M ₿3.01K	$1.76M ₿934.22
3101	Gym Network GYMNET	$0.01407 ₿0.00000028	8.01	$1.76M ₿35.32	$0.01416 ₿0.00000028	$0.01292 ₿0.00000027	$39.12K ₿4.43	$7.15M ₿149.08	$1.76M ₿35.32
3102	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3111	Autonomous Virtual Beings AVB	$0.001745	-5.16	$1.74M	$0.001844	$0.001699	$444.04K	$1.74M	$1.74M
3119	Warped Games WARPED	$0.0002355 ₿0.000000022	0.67	$1.74M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$1.99K ₿0.11	$2.36M ₿230.12	$1.74M ₿122.58
3121	Byte BYTE	$0.000001799 ₿0.00000000031	10.11	$1.73M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$126.31K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
3122	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009983 ₿0.00000011	$0.00917 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3123	Warthog WART	$0.1661 ₿0.000011	0.77	$1.73M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.64K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3128	Mobius MOBI	$0.003355 ₿0.00000016	-10.84	$1.72M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$9.06K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
3129	Nucleon xCFX XCFX	$0.11 ₿0.0000056	0.42	$1.72M ₿97.9	$0.1112 ₿0.0000057	$0.1066 ₿0.0000053	$3.29K ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3131	GHOST by McAfee GHOST	$0.06061 ₿0.0000012	-3.45	$1.71M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$618.38 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3132	RWAX APP	$0.0008635 ₿0.00000024	-4.26	$1.72M ₿0	$0.0009028 ₿0.00000024	$0.000861 ₿0.00000023	$100.42K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3134	Rome ROME	$11.67 ₿0.00017	0.76	$1.71M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.16 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
3139	XNET Mobile XNET	$0.01241	1.04	$1.71M	$0.01248	$0.01174	$11.74K	$16.21M	$1.71M
3141	Amocucinare AMORE	$0.001784	4.79	$1.68M	$0.001847	$0.001651	$97.54K	$1.75M	$1.68M
3144	Beercoin BEER	$0.000001909	0.04	$1.7M	$0.00000194	$0.000001779	$24.58K	$1.7M	$1.7M
3146	Stargaze STARS	$0.0005989 ₿0.00000043	-1.71	$1.7M ₿1.09K	$0.0006123 ₿0.00000044	$0.000563 ₿0.00000039	$12.84K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3150	Neurobro BRO	$0.002118	-3.11	$1.69M	$0.002454	$0.002108	$18.22K	$2.1M	$1.69M
3153	Blocksquare BST	$0.02644 ₿0.000011	-7.79	$1.69M ₿559.68	$0.02895 ₿0.000011	$0.0259 ₿0.000011	$123.4K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3160	Roundtable RTB	$0.003064 ₿0.00000022	4.73	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.002914 ₿0.00000021	$1.03K ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3161	Elon Doge Token EDOGE	$0.000000003065 ₿0.000000000000043	0.39	$1.68M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.000000003035 ₿0.000000000000042	$20.49 ₿0	$3.07M ₿43.49	$1.68M ₿23.92
3162	Forgive Me Father $PURGE	$0.002096	-1.60	$1.68M	$0.002135	$0.00201	$1.18K	$1.68M	$1.68M
3163	SingularityDAO SDAO	$0.01849 ₿0.000011	-0.28	$1.67M ₿1.04K	$0.01859 ₿0.000012	$0.01703 ₿0.000011	$659.69 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3165	Slam Token SLAM	$0.0773 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07744	$0.075	$4.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3167	Crypto Asset Governance Alliance CAGA	$0.00002629 ₿0.0000000079	-10.05	$1.67M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$59.98K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3169	GensoKishi Metaverse MV	$0.00415 ₿0.00000057	11.09	$1.66M ₿135.54	$0.004152 ₿0.00000059	$0.003676 ₿0.00000053	$470K ₿41.68	$1.66M ₿231.76	$1.66M ₿135.54
3173	Karura KAR	$0.01414 ₿0.0000022	0.09	$1.65M ₿236.77	$0.0147 ₿0.0000025	$0.01388 ₿0.0000022	$66.55K ₿4.34	$2.26M ₿241.83	$1.65M ₿236.77
3174	Stryke SYK	$0.02374 ₿0.0000058	-8.71	$1.65M ₿0	$0.02607 ₿0.0000060	$0.02281 ₿0.0000057	$24.04K ₿0.87	$1.65M	$1.65M ₿0
3176	Chickencoin CHKN	$0.00000002384 ₿0.0000000000072	6.00	$1.65M ₿0	$0.00000002405 ₿0.0000000000080	$0.000000022 ₿0.0000000000066	$133.65K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3177	Token Metrics AI TMAI	$0.0002032	-1.78	$1.64M	$0.000208	$0.0002001	$15.29K	$2.03M	$1.64M
3178	Zero1 Labs DEAI	$0.01685 ₿0.000010	-0.05	$1.64M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$466.6K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3180	Swash SWASH	$0.00165 ₿0.00000031	-0.30	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$22.64K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3182	AION 5100 AION	$0.07804	-2.26	$1.64M	$0.0803	$0.07541	$10.57K	$1.64M	$1.64M
3187	AthenaDAO ATH	$0.1869 ₿0.000011	1.17	$1.63M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$476.11 ₿0.01	$5.61M ₿359.83	$1.63M ₿93.53
3188	00 Token 00	$0.007015 ₿0.0000018	1.67	$1.63M ₿418.51	$0.007268 ₿0.0000022	$0.006877 ₿0.0000014	$60.07K ₿115.6	$7.02M ₿1.8K	$1.63M ₿418.51
3190	TPRO Network TPRO	$0.001432 ₿0.00000030	0.89	$1.63M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$71.94K ₿4.59	$1.63M ₿363.4	$1.63M ₿363.4
3195	Troll TROLL	$0.000000001687 ₿0.00000000000050	0.77	$1.62M ₿490.63	$0.000000001689 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$100.81K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3198	MINATIVERSE MNTC	$0.2953 ₿0.000036	13.27	$1.62M ₿228.94	$0.314 ₿0.000038	$0.2606 ₿0.000033	$62.65K ₿16.04	$3.06M ₿406.8	$1.62M ₿228.94
3199	EDEN EDEN	$0.01013 ₿0.0000017	-51.16	$1.62M ₿253.21	$0.02084 ₿0.0000018	$0.01003 ₿0.0000016	$52.51 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3203	OmniFlix Network FLIX	$0.003132 ₿0.0000018	-24.80	$1.61M ₿0	$0.004165 ₿0.0000021	$0.00307 ₿0.0000016	$513.08 ₿1.89	$1.77M ₿743.86	$1.61M ₿0
3207	Neurai XNA	$0.0001002 ₿0.000000037	-0.24	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$17.47K ₿8.9	$1.6M ₿456	$1.6M ₿456
3209	Regen REGEN	$0.01081 ₿0.0000010	14.94	$1.6M ₿161.13	$0.01093 ₿0.0000011	$0.009378 ₿0.0000010	$6.62K ₿0.1	$1.6M ₿161.13	$1.6M ₿161.13
3210	ADAMANT Messenger ADM	$0.01405 ₿0.00000044	-0.69	$1.6M ₿50.38	$0.01423 ₿0.00000044	$0.01388 ₿0.00000043	$76.13K ₿16.09	$1.6M ₿50.38	$1.6M ₿50.38
3211	CryptoAutos AUTOS	$0.002162	-6.42	$1.6M	$0.00231	$0.00215	$10.51K	$2.16M	$1.6M
3213	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.15 ₿0.000013	$0.9995 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3215	OPEN Ticketing Ecosystem OPN	$0.00006954 ₿0.000000045	1.23	$1.59M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$13.04K ₿5.25	$1.59M ₿284.09	$1.59M ₿284.09
3216	Unibot UNIBOT	$1.59 ₿0.00026	2.56	$1.59M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$62.81K ₿45.94	$1.59M ₿264.07	$1.59M ₿264.07
3218	Shrub SHRUB	$0.001688	-5.30	$1.59M	$0.001782	$0.001625	$303K	$1.6M	$1.59M
3220	Meta MTA	$0.03181 ₿0.00000079	0.43	$1.59M ₿39.59	$0.03221 ₿0.00000090	$0.03107 ₿0.00000072	$176.29 ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3222	SubQuery Network SQT	$0.0004716 ₿0.00000043	-0.70	$1.59M ₿345.58	$0.000485 ₿0.00000049	$0.0004693 ₿0.00000042	$124.57K ₿38.56	$4.81M ₿4.3K	$1.59M ₿345.58
3223	Matrix AI Network MAN	$0.003375 ₿0.00000057	-4.60	$1.59M ₿258.2	$0.003546 ₿0.00000062	$0.003368 ₿0.00000057	$93.18K ₿2.62	$2.6M ₿433.59	$1.59M ₿258.2
3227	Hydro Protocol HDRO	$0.003678 ₿0.0000059	0.53	$1.57M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$15.44K ₿4.69	$3.68M ₿5.93K	$1.57M ₿716.53
3229	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001569	-1.46	$1.57M	$0.001632	$0.00154	$336.11	$1.57M	$1.57M
3232	DecideAI DCD	$0.003064 ₿0.00000040	1.00	$1.57M ₿0	$0.003069 ₿0.00000043	$0.003001 ₿0.00000040	$207.91K ₿0	$3.02M ₿404.21	$1.57M ₿0
3234	Solnic SOLNIC	$0.001665	0.76	$1.57M	$0.0017	$0.00157	$7.06K	$1.57M	$1.57M
3235	LanaCoin LANA	$0.0004338 ₿0.0000000054	0.43	$1.56M ₿18.36	$0.0004346 ₿0.0000000055	$0.0004312 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
3237	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8723 ₿0.0000099	$0.8364 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3244	BOB Token BOB	$0.00000225 ₿0.00000000045	1.59	$1.55M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$214.93K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3245	Asymmetry Finance ASF	$0.1204	-0.53	$1.55M	$0.1317	$0.1111	$5.06K	$6.15M	$1.55M
3248	KIRA Network KEX	$0.006909 ₿0.0000011	1.27	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}