17 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Troll TROLL	$0.000000005054 ₿0.00000000000050	-22.14	$4.86M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.2M ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1944	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.36	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1945	SingularityDAO SDAO	$0.05427 ₿0.000011	-5.40	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$63.81K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1946	STAT STAT	$0.07514 ₿0.0000027	-2.64	$4.84M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$94.97K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1947	BMX BMX	$1.75 ₿0.000029	-3.59	$4.84M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.38K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04149 ₿0.00000044	$0.03966 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Partisia Blockchain MPC	$0.01544 ₿0.0000056	0.49	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$8.96K ₿37.7	$8.83M	$4.83M ₿0
1951	MAX MAX	$0.004819	-9.34	$4.82M	$0.005554	$0.004774	$1.3M	$4.82M	$4.82M
1952	Arbius AIUS	$18 ₿0.0025	-12.15	$4.81M ₿183.72	$20.49 ₿0.0028	$17.87 ₿0.0023	$64.27K ₿20.42	$18M ₿2.56K	$4.81M ₿183.72
1953	KANGO KANGO	$0.00001669	-9.45	$4.8M	$0.00001843	$0.00001627	$455.51K	$4.8M	$4.8M
1954	Splinterlands SPS	$0.009802 ₿0.00000025	-17.01	$4.8M ₿124.46	$0.01193 ₿0.00000025	$0.009737 ₿0.00000024	$204.26K ₿1.07	$13.02M ₿332.22	$4.8M ₿124.46
1955	ZynCoin ZYN	$0.005292 ₿0.0000010	-0.26	$4.79M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.36K ₿20.13	$4.79M ₿990.34	$4.79M ₿0
1956	Genopets GENE	$0.06111 ₿0.0000046	-3.25	$4.76M ₿200.09	$0.06613 ₿0.0000046	$0.06096 ₿0.0000045	$62.05K ₿0.32	$6.11M ₿456.63	$4.76M ₿200.09
1957	Panther AI PAI	$0.01707	-4.49	$4.77M	$0.01787	$0.01695	$811.34K	$8.12M	$4.77M
1959	MAD MAD	$0.000004709	-0.96	$4.72M	$0.00000571	$0.00000467	$462.25K	$4.72M	$4.72M
1960	Joule JOULE	$0.008371	-1.90	$4.74M	$0.008654	$0.00831	$8.29K	$4.77M	$4.74M
1961	GT Protocol GTAI	$0.1172 ₿0.000045	-3.49	$4.73M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.08M ₿251.45	$8.74M ₿3.38K	$4.73M ₿386.69
1963	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	20.05	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$272.88K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Tron Bull BULL	$0.004654	-0.77	$4.64M	$0.004767	$0.00435	$1.28M	$4.64M	$4.64M
1965	renBTC RENBTC	$15,346.4 ₿1.00020	1.56	$4.67M ₿304.56	$15,346.65 ₿1.011	$14,777.87 ₿0.98	$11.99K ₿0.22	$4.67M ₿304.56	$4.67M ₿304.56
1966	Top Hat HAT	$0.004677	-21.91	$4.64M	$0.006214	$0.004243	$4.67M	$4.64M	$4.64M
1967	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.09K ₿69.37	$4.65M	$4.65M ₿0
1968	KardiaChain KAI	$0.0009717 ₿0.000000075	0.94	$4.65M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$57.28K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
1969	Wirex WXT	$0.002018 ₿0.00000011	-1.22	$4.65M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$20.19M ₿1.15K	$4.65M ₿264.34
1970	RAI Finance SOFI	$0.009191 ₿0.00000045	-8.26	$4.66M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.06M ₿18.95	$9.19M ₿460.33	$4.66M ₿233.47
1971	Cronos ID CROID	$0.03043 ₿0.0000029	-3.09	$4.63M ₿442.55	$0.03146 ₿0.0000029	$0.02987 ₿0.0000028	$11.9K ₿1.22	$30.4M ₿2.95K	$4.63M ₿442.55
1973	EternalAI EAI	$0.02064	-6.11	$4.61M	$0.02253	$0.02019	$50.72K	$20.64M	$4.61M
1975	KOALA AI KOKO	$0.0000004883 ₿0.000000000023	-7.61	$4.6M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$15.2K ₿10.26	$4.86M ₿229.17	$4.6M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01751 ₿0.00000018	$0.01675 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1979	Alltoscan ATS	$0.07312	4.15	$4.59M	$0.07424	$0.06979	$77.33K	$7.3M	$4.59M
1980	LORDS LORDS	$0.02259 ₿0.0000023	-2.95	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.02259 ₿0.0000020	$6.06K ₿4.34	$11.3M ₿1.15K	$4.56M ₿289.36
1981	Sillynubcat NUB	$0.004541 ₿0.00000068	-6.20	$4.54M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$355.52K ₿66.12	$4.54M ₿682.75	$4.54M ₿0
1982	Vai VAI	$0.9947 ₿0.000014	-0.32	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.26K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1985	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004512	2.70	$4.51M	$0.005048	$0.004385	$12.77K	$4.51M	$4.51M
1986	Project WITH WIKEN	$0.004284 ₿0.00000018	-0.64	$4.51M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$260.4K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
1987	Increment Staked FLOW STFLOW	$0.4747 ₿0.000019	-4.04	$4.51M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$215.82K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1988	RWAX APP	$0.003733 ₿0.00000024	-1.83	$4.51M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$808.38K ₿11.57	$11.19M ₿97.06	$4.51M ₿0
1989	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.28	$4.5M	$4.5M
1990	Prisma Governance Token PRISMA	$0.04595 ₿0.0000034	2.43	$4.48M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.3K ₿69.26	$13.79M ₿1.03K	$4.48M ₿110.88
1991	Stride Staked Osmo STOSMO	$0.3218 ₿0.000022	-2.33	$4.48M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42.24K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Cypherium CPH	$0.008262 ₿0.00000025	-1.27	$4.47M ₿136.92	$0.009002	$0.007513	$7.43K ₿0.53	$56.42M ₿1.73K	$4.47M ₿136.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,127.78 ₿0.055	$5,078.06 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	cUNI CUNI	$0.1176 ₿0.0000032	-4.39	$4.47M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
1996	Minto BTCMT	$0.6878 ₿0.0000097	0.41	$4.44M ₿56.17	$0.6894 ₿0.0000097	$0.6816 ₿0.0000093	$133.41K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
1997	StarLink STARL	$0.0000004423 ₿0.000000000048	-7.31	$4.41M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$386.41K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1998	Giko Cat GIKO	$0.4416	-15.93	$4.42M	$0.5511	$0.4358	$124.94K	$4.42M	$4.42M
1999	Dasha VVAIFU	$0.004438	-8.54	$4.41M	$0.00486	$0.004404	$992.36K	$4.41M	$4.41M
2000	mini MINI	$0.005006	-11.42	$4.39M	$0.00573	$0.004769	$916.72K	$4.39M	$4.39M
2002	Degen Spartan AI DEGENAI	$0.004396	-13.43	$4.4M	$0.005274	$0.004216	$3.52M	$4.4M	$4.4M
2003	バイトボール GBYTE	$4.95 ₿0.00028	2.87	$4.37M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2004	Zenrock ROCK	$0.02447	-4.44	$4.36M	$0.02863	$0.02161	$251.61K	$24.45M	$4.36M
2005	Re7 WETH RE7WETH	$1,791.73	-2.61	$4.36M	$1,865.64	$1,774.37	$0	$4.36M	$4.36M
2007	RCH Token RCH	$0.1658	-2.71	$4.36M	$0.1728	$0.1641	$549.63K	$4.38M	$4.36M
2008	FutureCoin FUTURE	$0.1128 ₿0.0000013	2.30	$4.35M ₿50.67	$0.1131 ₿0.0000013	$0.1102 ₿0.0000012	$62.5 ₿0	$13.5M ₿157.28	$4.35M ₿50.67
2009	Eesee ESE	$0.009715	-2.16	$4.34M	$0.009965	$0.009671	$1.17M	$5.57M	$4.34M
2010	Bamboo on Base BAMBOO	$0.004339	-1.06	$4.34M	$0.004435	$0.004286	$20.49K	$4.34M	$4.34M
2012	Carbon Browser CSIX	$0.007233 ₿0.0000011	-3.13	$4.35M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.57M ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2013	Timeless LIT	$0.009778 ₿0.00000029	0.32	$4.33M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.8K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2014	Orbitt Token ORBT	$0.2894 ₿0.000000056	-3.50	$4.32M ₿0	$0.3029 ₿0.00000012	$0.2866 ₿0.000000054	$4.48M ₿0.01	$5.79M ₿0.68	$4.32M ₿0
2015	SNPad SNPAD	$0.01542	11.06	$4.32M	$0.0159	$0.01348	$42.7K	$4.32M	$4.32M
2016	Dingocoin DINGO	$0.00004013 ₿0.00000000024	-1.34	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$158.13K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2017	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.85	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$7.51K ₿0.04	$18.23M ₿236.99	$4.32M ₿56.11
2019	SunContract SNC	$0.03509 ₿0.00000092	-1.58	$4.3M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.81K ₿6.92	$4.3M ₿113.45	$4.3M ₿113.45
2020	Electra Protocol XEP	$0.0002366 ₿0.000000014	-5.22	$4.25M ₿267.76	$0.0002504 ₿0.000000018	$0.000228 ₿0.000000014	$193.07K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
2021	Credefi CREDI	$0.005744 ₿0.00000056	9.24	$4.3M ₿419.47	$0.006934 ₿0.00000065	$0.005252 ₿0.00000055	$705.51K ₿8.73	$5.45M ₿531.54	$4.3M ₿419.47
2022	ビットカン KAN	$0.0007869 ₿0.000000015	0.87	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.84K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2023	カイバーネットワーク KNCL	$0.3599 ₿0.000010	-1.59	$4.28M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$12.06K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2026	Harambe on Solana HARAMBE	$0.004268 ₿0.00000020	-5.92	$4.27M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$13.88K ₿6.74	$4.27M ₿202.51	$4.27M ₿202.51
2027	dogi DOGI	$0.2029 ₿0.000026	-11.43	$4.26M ₿0	$0.2335 ₿0.000029	$0.1791 ₿0.000025	$72.41K ₿4.64	$4.26M	$4.26M ₿0
2029	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2030	Typus TYPUS	$0.02127	2.57	$4.26M	$0.02219	$0.02057	$76.51K	$21.29M	$4.26M
2031	Musk It MUSKIT	$0.004242	-15.97	$4.24M	$0.005852	$0.003621	$811.32K	$4.24M	$4.24M
2032	PLAY PLAY	$0.005626	-2.29	$4.24M	$0.005953	$0.005571	$6.42K	$5.62M	$4.24M
2033	Koinos KOIN	$0.05164 ₿0.000011	-13.32	$4.24M ₿468.65	$0.06022 ₿0.000012	$0.04958 ₿0.000011	$6.73K ₿1.97	$4.24M ₿468.65	$4.24M ₿468.65
2034	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.62K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2035	Numerico NWC	$0.02716 ₿0.0000021	-0.45	$4.22M ₿370.47	$0.028 ₿0.0000024	$0.02683 ₿0.0000020	$73.98K ₿7.8	$7.19M ₿590.34	$4.22M ₿370.47
2036	Fact0rn FACT	$4.15 ₿0.00064	15.82	$4.22M ₿0	$5.6 ₿0.00067	$3.59 ₿0.00052	$85.79K ₿6.01	$4.22M ₿122.11	$4.22M ₿0
2037	Furmula FURM	$0.005609	-4.43	$4.21M	$0.005901	$0.00548	$529.76K	$5.18M	$4.21M
2038	KLEVA KLEVA	$0.06118 ₿0.0000024	0.55	$4.21M ₿133.34	$0.06318 ₿0.0000024	$0.0607 ₿0.0000023	$4.25K ₿0.46	$4.21M ₿185.89	$4.21M ₿133.34
2039	RWA Inc. RWA	$0.0153	-7.80	$4.2M	$0.01678	$0.01519	$284.47K	$15.26M	$4.2M
2040	Hoge Finance HOGE	$0.00001007 ₿0.00000000039	4.28	$4.18M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.06K ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2041	Neurobro BRO	$0.005236	-16.59	$4.16M	$0.006803	$0.005012	$63.74K	$5.17M	$4.16M
2042	DeRace ZERC	$0.0348 ₿0.0000043	-0.01	$4.18M ₿519.2	$0.03499 ₿0.0000045	$0.0343 ₿0.0000042	$55.59K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2043	Rain Coin RAIN	$4.15 ₿0.00014	3.58	$4.14M ₿142.92	$4.17 ₿0.00015	$3.96 ₿0.00014	$72.85K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2044	AlphaKEK.AI AIKEK	$0.01758 ₿0.00000023	-4.86	$4.17M ₿0	$0.01871 ₿0.00000026	$0.01734 ₿0.00000022	$6.11K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2045	Wise Token KIV WISE	$0.09907 ₿0.0000032	-10.47	$4.16M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$24.37K ₿0.93	$53.78M ₿1.75K	$4.16M ₿219.56
2046	Stargaze STARS	$0.001556 ₿0.00000043	1.72	$4.16M ₿1.09K	$0.001559 ₿0.00000044	$0.001526 ₿0.00000039	$19.56K ₿9.18	$4.65M ₿1.31K	$4.16M ₿1.09K
2047	DeFiChain DFI	$0.004725 ₿0.0000011	-1.91	$4.15M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$35.75K ₿65.11	$5.67M ₿1.33K	$4.15M ₿963.87
2048	Fluxbot FLUXB	$0.009622 ₿0.0000013	-3.22	$4.13M ₿0	$0.009986 ₿0.0000014	$0.00953 ₿0.0000012	$79.75K ₿5.26	$4.8M ₿683.77	$4.13M ₿0
2049	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2050	DrPepe.ai BRYAN	$0.00000000465	-0.44	$4.13M	$0.000000004893	$0.000000004623	$4.38K	$4.13M	$4.13M
2051	Catbal CATBAL	$4.13	-5.75	$4.13M	$4.41	$4.09	$110.24K	$4.13M	$4.13M
2052	マトリックスAIネットワーク MAN	$0.008965 ₿0.00000057	-0.82	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008795 ₿0.00000057	$93.71K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2053	Step App FITFI	$0.001628 ₿0.00000015	-1.32	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.88M ₿65.95	$7.49M ₿707.53	$4.12M ₿389.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04861 ₿0.00000052	$0.04607 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	hehe HEHE	$0.004898	-20.64	$4.12M	$0.00624	$0.004777	$86.5K	$4.12M	$4.12M
2055	Swash SWASH	$0.004124 ₿0.00000031	-0.66	$4.11M ₿307.89	$0.00417 ₿0.00000035	$0.004062 ₿0.00000031	$102.01K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2058	RocketX Exchange RVF	$0.04233 ₿0.0000063	-2.94	$4.1M ₿627.52	$0.04381 ₿0.0000065	$0.04202 ₿0.0000061	$55.01K ₿2.39	$4.19M ₿627.52	$4.1M ₿627.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}