Ergebnisseite 17 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	AgentAlgo AGENT	$0.1865	-14.21	$3.99M	$0.2174	$0.1905	$41.69K	$3.99M	$3.99M
2257	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,301.22 ₿1.011	$108,391.91 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2258	Fluxbot FLUXB	$0.009078 ₿0.0000013	-1.29	$3.91M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$102.19K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2261	iBTC Network IBTC	$109,317	0.39	$3.89M	$110,354	$108,372	$1.04K	$3.89M	$3.89M
2262	APWine APW	$0.4033 ₿0.000037	26.17	$3.89M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$160.94 ₿12.36	$20.17M ₿1.89K	$3.89M ₿363.88
2265	MAD MAD	$0.00000385	0.50	$3.84M	$0.00000395	$0.00000374	$635.43K	$3.84M	$3.84M
2266	QVRS QVRS	$0.06402	0.14	$3.84M	$0.06496	$0.06341	$10.24	$6.4M	$3.84M
2270	Warped Games WARPED	$0.0005648 ₿0.000000022	-0.33	$3.83M ₿122.58	$0.0005797 ₿0.000000023	$0.0005636 ₿0.000000022	$5.48K ₿0.11	$5.65M ₿230.12	$3.83M ₿122.58
2271	Electra Protocol XEP	$0.0002102 ₿0.000000014	-0.23	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002092 ₿0.000000014	$105.98K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2275	Skeb SKEB	$0.0004057 ₿0.000000021	-1.02	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$59.17K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2277	Piteas PTS	$0.05402 ₿0.0000013	-0.32	$3.79M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.93K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2278	Shiden Network SDN	$0.05665 ₿0.0000044	-2.28	$3.79M ₿290.59	$0.05896 ₿0.0000046	$0.0566 ₿0.0000043	$45.6K ₿6.3	$4.9M ₿377	$3.79M ₿290.59
2279	BitKan KAN	$0.0006947 ₿0.000000015	-0.55	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$165.13K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2280	Elys ELYS	$0.08766	-2.18	$3.79M	$0.09439	$0.08765	$209.25K	$13.28M	$3.79M
2282	OPEN Ticketing Ecosystem OPN	$0.000165 ₿0.000000045	-4.04	$3.78M ₿284.09	$0.000172 ₿0.000000057	$0.0001536 ₿0.000000044	$115.04K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2283	CumRocket CUMMIES	$0.002855 ₿0.00000015	-4.96	$3.77M ₿202.84	$0.003017 ₿0.00000016	$0.002854 ₿0.00000015	$467.13K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2285	COCO COIN COCO	$0.0001103	-4.20	$3.77M	$0.0001154	$0.0001098	$136.17K	$3.77M	$3.77M
2287	Ēnosys HLN	$0.06406 ₿0.0000033	-0.98	$3.77M ₿132.42	$0.06519 ₿0.0000034	$0.06393 ₿0.0000033	$129.32K ₿1.12	$9.61M ₿501.73	$3.77M ₿132.42
2288	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2289	Evercraft Ecotechnologies ECET	$0.00546	-7.43	$3.76M	$0.006275	$0.005426	$92.68K	$4.3M	$3.76M
2291	Chudjak CHUD	$0.004043	-4.79	$3.75M	$0.00433	$0.003732	$98.23K	$3.75M	$3.75M
2292	Mistery MERY	$0.000008929 ₿0.000000000026	1.20	$3.76M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$15.31K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2293	STON STON	$0.8209 ₿0.00041	1.65	$3.76M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$19.97K ₿18.9	$82.11M ₿41.14K	$3.76M ₿694.41
2294	Edgevana Staked SOL EDGESOL	$185.58 ₿0.0026	-2.02	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$987.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	Troll TROLL	$0.000000003887 ₿0.00000000000050	1.66	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$181.7K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2298	Aura Network AURA	$0.009292 ₿0.00000061	40.21	$3.72M ₿191.35	$0.01363 ₿0.00000062	$0.006551 ₿0.00000058	$123.31K ₿4.73	$9.29M ₿618.56	$3.72M ₿191.35
2299	WELF WELF	$0.4867	4.53	$3.71M	$0.5321	$0.4564	$119.13K	$24.34M	$3.71M
2301	DeRace ZERC	$0.0308 ₿0.0000043	-0.54	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$167.85K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2305	CrossFi XFI	$0.08737 ₿0.000012	0.48	$3.69M ₿0	$0.08804 ₿0.000013	$0.08672 ₿0.000011	$633.49K ₿2.37	$33.09M	$3.69M ₿0
2306	Xelis XEL	$1.13	0.83	$3.66M	$1.17	$1.1	$112.7K	$3.66M	$3.66M
2308	Skibidi Toilet SKBDI	$0.04884	-5.12	$3.66M	$0.05282	$0.04817	$479.59K	$3.66M	$3.66M
2312	BOB Token BOB	$0.00000527 ₿0.00000000045	0.27	$3.63M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$276.99K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2313	L2 Standard Bridged WETH (Mode) WETH	$2,577.27	-0.50	$3.63M	$2,629.61	$2,570.37	$163.86K	$3.63M	$3.63M
2315	Decubate DCB	$0.009577 ₿0.0000018	-1.16	$3.63M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$211.05K ₿16.53	$9.59M ₿1.86K	$3.63M ₿629.42
2317	SEIYAN SEIYAN	$0.004631 ₿0.00000017	-11.99	$3.61M ₿0	$0.005272 ₿0.00000020	$0.004565 ₿0.00000016	$404.68K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2318	AlphBanX ABX	$0.04181	0.38	$3.61M	$0.04244	$0.03899	$4.18K	$4.18M	$3.61M
2320	SingularityDAO SDAO	$0.03963 ₿0.000011	-4.85	$3.59M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$83.98K ₿13.24	$3.96M ₿1.15K	$3.59M ₿1.04K
2321	LABEL Foundation LBL	$0.001318 ₿0.000000084	-0.67	$3.57M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$148.92K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2323	MAGA Hat MAGA	$0.000008749	-2.23	$3.59M	$0.000009079	$0.000008699	$2.76M	$3.62M	$3.59M
2325	GOB•IS•GOB•IS•GOB ◨	$0.002293	-3.32	$3.57M	$0.002563	$0.002289	$568.62	$3.57M	$3.57M
2327	Wownero WOW	$0.03779 ₿0.0000014	-1.33	$3.56M ₿120.48	$0.0389 ₿0.0000015	$0.03771 ₿0.0000014	$1.46K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2328	Artyfact ARTY	$0.1585 ₿0.000015	-7.88	$3.57M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.24M ₿24.94	$3.94M ₿389.05	$3.57M ₿203.67
2329	Neutrino XTN	$0.035 ₿0.00000065	-0.33	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2330	SNPad SNPAD	$0.01265	-12.69	$3.54M	$0.01462	$0.0125	$46.83K	$3.54M	$3.54M
2332	00 Token 00	$0.01521 ₿0.0000018	1.08	$3.54M ₿418.51	$0.01539 ₿0.0000022	$0.015 ₿0.0000014	$121.58K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2333	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.64	$3.54M	$0.1964	$0.1949	$137.94K	$19.64M	$3.54M
2334	QBX QBX	$0.00256	13.91	$3.61M	$0.002674	$0.002176	$105.28K	$3.61M	$3.61M
2335	Pundu PUNDU	$0.003552	2.90	$3.54M	$0.003553	$0.003385	$1.34M	$3.54M	$3.54M
2337	Splinterlands SPS	$0.007189 ₿0.00000025	-0.47	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$147.78K ₿1.07	$9.55M ₿332.22	$3.52M ₿124.46
2341	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8774 ₿0.000014	-3.73	$3.51M ₿0	$0.9472 ₿0.000014	$0.8773 ₿0.000014	$18.93K ₿67.39	$3.51M	$3.51M ₿0
2343	Swash SWASH	$0.003523 ₿0.00000031	1.25	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$62.43K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2344	Multibit MUBI	$0.003694 ₿0.0000021	1.80	$3.51M ₿2.02K	$0.003757 ₿0.0000023	$0.003629 ₿0.0000019	$1.91M ₿456.09	$3.69M ₿2.13K	$3.51M ₿2.02K
2345	Nya NYA	$0.00000009533	-1.68	$3.51M	$0.00000009772	$0.00000009501	$14.04K	$3.51M	$3.51M
2346	Symbiosis SIS	$0.05364 ₿0.0000061	0.19	$3.51M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.79M ₿67.79	$5.36M ₿610.79	$3.51M ₿378.98
2347	Kekistan KEK	$0.00000831	-5.76	$3.5M	$0.00000882	$0.0000075	$53.05K	$3.5M	$3.5M
2348	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.42	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.07K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2349	Nile NILE	$0.7744 ₿0.000025	2.73	$3.49M ₿0	$0.7844 ₿0.000028	$0.7406 ₿0.000023	$21.27K ₿2.06	$11.69M ₿129.7	$3.49M ₿0
2352	Nuritopia NBLU	$0.001836 ₿0.000000047	0.42	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001819 ₿0.000000046	$142.48K ₿1.4	$9.13M ₿237.45	$3.47M ₿28.45
2353	Agave Token AGVE	$34.78 ₿0.00076	1.26	$3.48M ₿21.42	$35.14 ₿0.00081	$34.19 ₿0.00076	$112.97 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2354	Portugal National Team Fan Token POR	$0.9526 ₿0.000046	-0.96	$3.48M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$315.82K ₿15.32	$18.99M ₿936.56	$3.48M ₿203.32
2356	Solnic SOLNIC	$0.003678	-11.38	$3.47M	$0.00418	$0.003662	$15.74K	$3.47M	$3.47M
2357	Morpheus Network MNW	$0.09229 ₿0.000015	4.58	$3.46M ₿565.85	$0.09216 ₿0.000015	$0.08152 ₿0.000014	$6.18K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2360	Heurist HEU	$0.02127	-4.12	$3.45M	$0.02227	$0.02083	$125.45K	$21.28M	$3.45M
2362	Toucan Protocol: Base Carbon Tonne BCT	$0.1629 ₿0.000012	0.01*	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$151.53 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2363	Numerico NWC	$0.02208 ₿0.0000021	-1.88	$3.42M ₿370.47	$0.0242 ₿0.0000024	$0.02191 ₿0.0000020	$74.66K ₿7.8	$5.83M ₿590.34	$3.42M ₿370.47
2365	Kyber Network KNCL	$0.2944 ₿0.000010	-1.58	$3.43M ₿231.35	$0.3019 ₿0.000012	$0.2925 ₿0.000010	$2.97K ₿1.12	$3.55M ₿145.82	$3.43M ₿231.35
2366	higher HIGHER	$0.003425 ₿0.0000010	-3.60	$3.44M ₿1.05K	$0.003608 ₿0.0000011	$0.003425 ₿0.0000010	$209.06K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2367	ichi.farm ICHI	$0.3654 ₿0.000037	-0.48	$3.42M ₿312.83	$0.3705 ₿0.000038	$0.3641 ₿0.000037	$915.29 ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2368	Ledger AI LEDGER	$0.001583	35.26	$3.42M	$0.001864	$0.001143	$231.75K	$4.99M	$3.42M
2369	Matrix AI Network MAN	$0.007368 ₿0.00000057	-3.12	$3.41M ₿258.2	$0.00771 ₿0.00000062	$0.007312 ₿0.00000057	$92.86K ₿2.62	$5.62M ₿433.59	$3.41M ₿258.2
2370	Strawberry AI BERRY	$0.03414	6.09	$3.39M	$0.03409	$0.03039	$77.27K	$3.39M	$3.39M
2371	MOEW MOEW	$0.0004941 ₿0.000000022	1.66	$3.41M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2372	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007808 ₿0.0000000071	$0.0006967 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2374	Fei USD FEI	$1 ₿0.000013	0.26	$3.4M ₿214.4	$1 ₿0.000014	$0.9975 ₿0.000013	$15.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2377	Okayeg OKAYEG	$0.00000809	6.20	$3.4M	$0.000009	$0.000007259	$78.34K	$3.4M	$3.4M
2378	Chihuahua Chain HUAHUA	$0.00003036 ₿0.0000000025	-8.67	$3.4M ₿257.04	$0.00003325 ₿0.0000000025	$0.00003034 ₿0.0000000024	$569.76K ₿3.84	$3.62M ₿262.69	$3.4M ₿257.04
2379	Voyager Token VGX	$0.003712 ₿0.0000015	-6.93	$3.39M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$750.52K ₿114.66	$3.4M ₿439.69	$3.39M ₿435.9
2380	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.39	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.52K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2382	Eigenpie EGP	$0.9165	1.72	$3.39M	$0.9409	$0.8939	$2.31M	$9.17M	$3.39M
2383	PlayDapp PDA	$0.005405 ₿0.0000017	-0.23	$3.38M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.33M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2384	PunkCity PUNK	$0.08239 ₿0.000054	-2.07	$3.38M ₿1.03K	$0.086 ₿0.000054	$0.08193 ₿0.000047	$395.93 ₿1.06	$4.1M ₿2.7K	$3.38M ₿1.03K
2385	KIRA Network KEX	$0.01507 ₿0.0000011	-2.22	$3.38M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$99.95K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2386	Kin KIN	$0.000001289 ₿0.00000000029	2.35	$3.38M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$67.4K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2387	Orbitt Token ORBT	$0.226 ₿0.000000056	-4.75	$3.38M ₿0	$0.2374 ₿0.00000012	$0.2213 ₿0.000000054	$358.89K ₿0.01	$4.53M ₿0.68	$3.38M ₿0
2388	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2390	Loky by Virtuals LOKY	$0.003608	10.61	$3.33M	$0.003673	$0.003029	$50.28K	$3.59M	$3.33M
2391	Primate PRIMATE	$0.002048 ₿0.000000072	1.64	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2392	Eesee ESE	$0.006892	-0.64	$3.36M	$0.006994	$0.006832	$1.18M	$4.12M	$3.36M
2393	Landshare Token LAND	$0.5534 ₿0.000063	-1.17	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$68.22K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2395	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2465 ₿0.0000022	$0.2312 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2397	SavePlanetEarth SPE	$0.005677 ₿0.00000013	-0.38	$3.35M ₿80.62	$0.005813	$0.005645	$10.24K ₿0.87	$3.35M ₿80.62	$3.35M ₿80.62
2398	nomnom NOMNOM	$0.003345	-5.54	$3.34M	$0.003758	$0.003205	$213.39K	$3.34M	$3.34M
2399	Astroport ASTRO	$0.007891 ₿0.0000022	0.01*	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007878 ₿0.0000022	$8.88K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2401	AIT Protocol AIT	$0.01132 ₿0.0000068	-5.39	$3.34M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$56.47K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2402	Tectum TET	$0.3841 ₿0.00036	-8.91	$3.33M ₿2.71K	$0.4325 ₿0.00036	$0.3838 ₿0.00035	$199.55K ₿21.02	$3.84M ₿3.69K	$3.33M ₿2.71K
2405	Super Champs CHAMP	$0.003724	0.57	$3.32M	$0.003766	$0.003461	$425.22K	$3.72M	$3.32M
2406	ICB Network ICBX	$0.0004153	-0.74	$3.32M	$0.0004196	$0.0004072	$207.75K	$41.55M	$3.32M
2407	Upland SPARKLET	$0.01626	-1.20	$3.32M	$0.01691	$0.01624	$98.21K	$16.25M	$3.32M
2409	Solama SOLAMA	$0.004883 ₿0.00000031	-1.34	$3.31M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.65K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2410	HELLO HELLO	$0.0062 ₿0.00000085	0.15	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$313.84K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}