Ergebnisseite 17 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2962	SingularityDAO SDAO	$0.02139 ₿0.000011	62.06	$1.94M ₿1.04K	$0.02142 ₿0.000012	$0.01307 ₿0.000011	$2.75K ₿13.24	$2.14M ₿1.15K	$1.94M ₿1.04K
2969	Mobius MOBI	$0.003736 ₿0.00000016	23.41	$1.92M ₿84.76	$0.003916 ₿0.00000016	$0.002907 ₿0.00000015	$13.24K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2970	Trabzonspor Fan Token TRA	$0.2593 ₿0.000019	0.61	$1.92M ₿146.57	$0.2611 ₿0.000019	$0.2568 ₿0.000018	$100.63K ₿36.02	$2.59M ₿193.34	$1.92M ₿146.57
2971	AlphBanX ABX	$0.02221	4.32	$1.92M	$0.02222	$0.02129	$96.57K	$2.22M	$1.92M
2975	Xandeum XAND	$0.001425	17.54	$1.91M	$0.001447	$0.001208	$2.21K	$5.72M	$1.91M
2979	Hege HEGE	$0.001911 ₿0.000000014	13.57	$1.91M ₿0	$0.001917 ₿0.000000025	$0.001674 ₿0.0000000094	$192.42K ₿11.3	$1.91M ₿13.74	$1.91M ₿0
2984	DucatusX DUCX	$0.006849 ₿0.000000086	-0.10	$1.91M ₿7.56	$0.006865 ₿0.000000086	$0.006835 ₿0.000000082	$102.68K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2986	VinuChain VC	$0.004156 ₿0.00000087	10.91	$1.9M ₿121.79	$0.004565 ₿0.00000090	$0.003606 ₿0.00000086	$214.8K ₿20.28	$3.99M ₿868.41	$1.9M ₿121.79
2989	Litecoin Cash LCC	$0.002312 ₿0.000000099	-10.97	$1.89M ₿79.31	$0.002603 ₿0.000000099	$0.002243 ₿0.000000080	$7.36 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2990	Boba Cat BOBA	$0.001894 ₿0.00000064	3.89	$1.89M ₿369.26	$0.001925 ₿0.00000071	$0.001822 ₿0.00000057	$1K ₿15.6	$1.89M ₿369.26	$1.89M ₿369.26
2991	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.07	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003188 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2993	RUSSELL RUSSELL	$0.001946	11.83	$1.89M	$0.002027	$0.001739	$187.74K	$1.89M	$1.89M
2995	LogX Network LOGX	$0.003447	0.03	$1.89M	$0.003459	$0.002886	$72.76K	$3.45M	$1.89M
2996	Factor FACT	$1.69 ₿0.00064	-5.73	$1.89M ₿0	$1.8 ₿0.00067	$1.65 ₿0.00052	$6.36K ₿6.01	$1.89M ₿122.11	$1.89M ₿0
3000	Sendcoin SEND	$0.001883	-0.70	$1.88M	$0.001955	$0.001881	$149.52K	$1.88M	$1.88M
3001	Aviator AVI	$0.000254 ₿0.000000077	3.92	$1.88M ₿520.3	$0.0002538 ₿0.000000086	$0.0002434 ₿0.000000076	$102.65K ₿3.36	$2.35M ₿716.1	$1.88M ₿520.3
3008	Verse VERSE	$0.00004338 ₿0.0000000052	3.49	$1.87M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004186 ₿0.0000000051	$1.03K ₿1.42	$8.44M ₿1.02K	$1.87M ₿67.47
3011	Napoli Fan Token NAP	$0.3619 ₿0.000044	0.92	$1.87M ₿95.25	$0.3683 ₿0.000048	$0.3502 ₿0.000040	$907.24K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3012	Aki Network AKI	$0.001106 ₿0.00000024	-0.71	$1.87M ₿0	$0.001167 ₿0.00000026	$0.001106 ₿0.00000024	$9.99K ₿33.09	$2.21M	$1.87M ₿0
3016	PiP PIP	$2.36	2.64	$1.86M	$2.37	$2.14	$30.49K	$1.86M	$1.86M
3017	Alvara Protocol ALVA	$0.02287 ₿0.000010	2.55	$1.86M ₿43.68	$0.02315 ₿0.000011	$0.02128 ₿0.000010	$186.96K ₿2.5	$4.55M ₿2.04K	$1.86M ₿43.68
3018	Handshake HNS	$0.002732 ₿0.00000030	-1.67	$1.85M ₿189.44	$0.002798 ₿0.00000031	$0.002534 ₿0.00000030	$5.51K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3019	Frontier Token FRONT	$0.02058 ₿0.000017	1.75	$1.85M ₿1.55K	$0.02087 ₿0.000018	$0.02011 ₿0.000016	$49.68 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3020	Monkey Pox POX	$0.00185	5.15	$1.85M	$0.00185	$0.001759	$152.6	$1.85M	$1.85M
3022	DexCheck AI DCK	$0.002615 ₿0.0000012	-0.04	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.002615 ₿0.0000011	$1.1M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3036	Landshare Token LAND	$0.2934 ₿0.000063	0.22	$1.82M ₿243.46	$0.2962 ₿0.000066	$0.2882 ₿0.000055	$78.59K ₿11.19	$1.95M ₿243.46	$1.82M ₿243.46
3037	Shiro Neko SHIRO	$0.000000002358	20.75	$1.81M	$0.000000002481	$0.000000001892	$482.13K	$1.81M	$1.81M
3041	catwifbag BAG	$0.001811 ₿0.00000023	6.54	$1.81M ₿0	$0.001812 ₿0.00000031	$0.0001465 ₿0.00000022	$26.97K ₿19.56	$1.81M ₿233.74	$1.81M ₿0
3042	Polytrade TRADE	$0.03774 ₿0.000036	1.32	$1.8M ₿1.2K	$0.03811 ₿0.000038	$0.03688 ₿0.000036	$224.59K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3044	e-Radix EXRD	$0.002102 ₿0.00000099	2.05	$1.8M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$34.78K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3050	Biconomy Exchange Token BIT	$0.000006409 ₿0.000000000079	0.15	$1.79M ₿23.86	$0.00000643 ₿0.000000000079	$0.000006389 ₿0.000000000076	$2.44M ₿10.93	$3.86M ₿50.99	$1.79M ₿23.86
3051	ichi.farm ICHI	$0.191 ₿0.000037	3.73	$1.79M ₿312.83	$0.1938 ₿0.000038	$0.1841 ₿0.000037	$2.67K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3052	Blocksquare BST	$0.02768 ₿0.000011	5.00	$1.79M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$110.84K ₿12.64	$1.79M ₿559.68	$1.79M ₿559.68
3053	ShibaDoge SHIBDOGE	$0 ₿0.	4.17	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$2.84M ₿115.28	$1.79M ₿58.71
3056	Stryke SYK	$0.0257 ₿0.0000058	3.45	$1.79M ₿0	$0.02579 ₿0.0000060	$0.0248 ₿0.0000057	$119.23 ₿0.87	$1.79M	$1.79M ₿0
3057	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3059	Signum SIGNA	$0.0008094 ₿0.000000018	0.20	$1.77M ₿40.92	$0.0008113 ₿0.000000019	$0.000802 ₿0.000000018	$21.59K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3060	Colony Avalanche Index CAI	$39.28 ₿0.0039	0.33	$1.77M ₿39.46	$40.22 ₿0.0040	$39.03 ₿0.0038	$70.94 ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3063	Autonomous Virtual Beings AVB	$0.001773	18.09	$1.77M	$0.001898	$0.001495	$481.82K	$1.77M	$1.77M
3069	Silo Finance [OLD] SILO	$0.01117 ₿0.0000014	-0.06	$1.76M ₿455.88	$0.01149 ₿0.0000015	$0.01085 ₿0.0000014	$2.65K ₿0.33	$11.18M ₿1.48K	$1.76M ₿455.88
3070	Banano BAN	$0.001096 ₿0.00000011	1.52	$1.76M ₿173.45	$0.001105 ₿0.00000011	$0.001066 ₿0.00000010	$4.43K ₿0.37	$2.1M ₿212.65	$1.76M ₿173.45
3076	OmniFlix Network FLIX	$0.003387 ₿0.0000018	-8.45	$1.75M ₿0	$0.003699 ₿0.0000021	$0.003392 ₿0.0000016	$692.6 ₿1.89	$1.92M ₿743.86	$1.75M ₿0
3082	BLUB BLUB	$0.000000004938	1.36	$1.74M	$0.000000005012	$0.000000004782	$200.25K	$2.08M	$1.74M
3083	AION 5100 AION	$0.08287	6.08	$1.74M	$0.08397	$0.07794	$10.64K	$1.74M	$1.74M
3088	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009855 ₿0.00000011	$0.009052 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3090	HahaYes RIZO	$0.000004099	23.41	$1.73M	$0.00000414	$0.00000331	$57.08K	$1.73M	$1.73M
3091	Jackal Protocol JKL	$0.01385 ₿0.0000070	0.89	$1.73M ₿690.85	$0.01397 ₿0.0000074	$0.01361 ₿0.0000070	$2.04K ₿1.24	$2.41M ₿1.02K	$1.73M ₿690.85
3094	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.58 ₿0.00047	6.64	$1.72M ₿98.31	$29.7 ₿0.00047	$27.68 ₿0.00046	$933.67 ₿0.04	$1.72M ₿98.31	$1.72M ₿98.31
3098	Gym Network GYMNET	$0.01366 ₿0.00000028	4.38	$1.71M ₿35.32	$0.01418 ₿0.00000028	$0.01297 ₿0.00000027	$15.07K ₿4.43	$6.94M ₿149.08	$1.71M ₿35.32
3099	CryptoAutos AUTOS	$0.002301	5.20	$1.7M	$0.002378	$0.002078	$15.01K	$2.3M	$1.7M
3100	GHOST by McAfee GHOST	$0.06025 ₿0.0000012	16.07	$1.7M ₿31.13	$0.06165 ₿0.0000013	$0.05182 ₿0.0000012	$942.36 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3101	Zero1 Labs DEAI	$0.01745 ₿0.000010	-0.05	$1.7M ₿1.04K	$0.01801 ₿0.000012	$0.01702 ₿0.000010	$364.11K ₿90.82	$1.71M ₿1.04K	$1.7M ₿1.04K
3102	Nucleon xCFX XCFX	$0.1087 ₿0.0000056	1.87	$1.7M ₿97.9	$0.109 ₿0.0000057	$0.1065 ₿0.0000053	$28.58 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3106	dogi DOGI	$0.08085 ₿0.000026	-81.15	$1.7M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$43.24 ₿4.64	$1.7M	$1.7M ₿0
3109	Warped Games WARPED	$0.00023 ₿0.000000022	5.84	$1.7M ₿122.58	$0.0002306 ₿0.000000023	$0.000217 ₿0.000000022	$3.99K ₿0.11	$2.3M ₿230.12	$1.7M ₿122.58
3111	Chain-key Ethereum CKETH	$2,820.07 ₿0.051	3.43	$1.69M ₿0	$2,849.61 ₿0.051	$2,705.67 ₿0.049	$9.23K ₿0.05	$1.69M	$1.69M ₿0
3112	DeHub DHB	$0.000349 ₿0.000000025	1.80	$1.69M ₿83.48	$0.0003649 ₿0.000000028	$0.0003424 ₿0.000000024	$774.56 ₿0.08	$1.69M ₿203.37	$1.69M ₿83.48
3115	Jester JEST	$1.69	4.88	$1.69M	$1.7	$1.62	$378.72	$1.69M	$1.69M
3116	Asymmetry Finance ASF	$0.1289	-1.94	$1.68M	$0.1411	$0.1269	$63.87K	$6.57M	$1.68M
3117	Router Protocol ROUTE	$0.00259	-11.78	$1.68M	$0.002959	$0.002524	$567.21K	$2.54M	$1.68M
3119	PlayDapp PDA	$0.002646 ₿0.0000017	16.48	$1.68M ₿1.04K	$0.0028 ₿0.0000018	$0.002245 ₿0.0000017	$518.5K ₿84.32	$1.85M ₿1.24K	$1.68M ₿1.04K
3121	Crypto Asset Governance Alliance CAGA	$0.00002652 ₿0.0000000079	0.71	$1.68M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$55.13K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3125	OPEN Ticketing Ecosystem OPN	$0.00007291 ₿0.000000045	23.11	$1.67M ₿284.09	$0.00007566 ₿0.000000057	$0.00005921 ₿0.000000044	$11.77K ₿5.25	$1.67M ₿284.09	$1.67M ₿284.09
3126	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3127	00 Token 00	$0.007161 ₿0.0000018	3.72	$1.67M ₿418.51	$0.007588 ₿0.0000022	$0.006351 ₿0.0000014	$127.27K ₿115.6	$7.17M ₿1.8K	$1.67M ₿418.51
3132	Warthog WART	$0.1595 ₿0.000011	6.93	$1.66M ₿0	$0.1863 ₿0.000012	$0.1486 ₿0.000010	$26.15K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3134	Stargaze STARS	$0.000587 ₿0.00000043	-7.70	$1.66M ₿1.09K	$0.0006374 ₿0.00000044	$0.0005858 ₿0.00000039	$21.92K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3136	RWAX APP	$0.0008316 ₿0.00000024	-1.32	$1.66M ₿0	$0.0008452 ₿0.00000024	$0.0008013 ₿0.00000023	$54.5K ₿11.57	$2.5M ₿97.06	$1.66M ₿0
3137	just buy $1 worth of this coin $1	$0.00165	7.39	$1.65M	$0.00168	$0.001536	$487.66K	$1.65M	$1.65M
3144	Byte BYTE	$0.00000172 ₿0.00000000031	7.47	$1.65M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$114.87K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
3145	Elon Doge Token EDOGE	$0.000000002999 ₿0.000000000000043	3.47	$1.64M ₿23.92	$0.000000003042 ₿0.000000000000043	$0.000000002887 ₿0.000000000000042	$25.89 ₿0	$3M ₿43.49	$1.64M ₿23.92
3146	Forgive Me Father $PURGE	$0.002054	2.34	$1.64M	$0.002113	$0.001992	$1.05K	$1.64M	$1.64M
3149	Swash SWASH	$0.001648 ₿0.00000031	0.59	$1.64M ₿307.89	$0.001649 ₿0.00000035	$0.001633 ₿0.00000031	$18.41K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3150	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$14.98 ₿0.00017	$14.2 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3152	Masa MASA	$0.002932	-8.82	$1.64M	$0.003277	$0.002841	$460.84K	$4.61M	$1.64M
3153	Vesper Finance VSP	$0.1923 ₿0.0000076	3.76	$1.64M ₿65.42	$0.1934 ₿0.0000086	$0.1852 ₿0.0000068	$2.89K ₿0.26	$1.92M ₿76.84	$1.64M ₿65.42
3164	ZynCoin ZYN	$0.001801 ₿0.0000010	15.93	$1.63M ₿0	$0.001807 ₿0.0000012	$0.001553 ₿0.0000010	$55.75K ₿20.13	$1.63M ₿990.34	$1.63M ₿0
3166	Massa MAS	$0.004191	-0.44	$1.62M	$0.004273	$0.004134	$202.79K	$4.62M	$1.62M
3168	ADAMANT Messenger ADM	$0.01423 ₿0.00000044	1.11	$1.62M ₿50.38	$0.01442 ₿0.00000044	$0.01397 ₿0.00000043	$66.73K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3169	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00162	1.77	$1.62M	$0.001685	$0.00155	$100.07	$1.62M	$1.62M
3170	Neurai XNA	$0.0001015 ₿0.000000037	1.45	$1.62M ₿456	$0.0001017 ₿0.000000040	$0.00009856 ₿0.000000037	$32.52K ₿8.9	$1.62M ₿456	$1.62M ₿456
3174	Beercoin BEER	$0.00000181	4.49	$1.61M	$0.000001819	$0.000001689	$24.63K	$1.61M	$1.61M
3175	FARCANA FAR	$0.0003989 ₿0.0000017	2.82	$1.61M ₿607.69	$0.0004065 ₿0.0000017	$0.0003438 ₿0.0000016	$59.78K ₿82.46	$2M ₿8.95K	$1.61M ₿607.69
3179	AthenaDAO ATH	$0.1831 ₿0.000011	3.55	$1.6M ₿93.53	$0.1837 ₿0.000012	$0.1751 ₿0.000011	$258.35 ₿0.01	$5.49M ₿359.83	$1.6M ₿93.53
3180	Xfinance XFI	$67.26 ₿0.000012	0.83	$1.6M ₿0.3	$67.52 ₿0.000013	$66.67 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3185	EternalAI EAI	$0.006854	-7.28	$1.57M	$0.007392	$0.005556	$79.19K	$6.85M	$1.57M
3186	Karura KAR	$0.01349 ₿0.0000022	-0.49	$1.57M ₿236.77	$0.01388 ₿0.0000025	$0.01314 ₿0.0000022	$76.96K ₿4.34	$2.16M ₿241.83	$1.57M ₿236.77
3192	Meta MTA	$0.03133 ₿0.00000079	3.18	$1.57M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$72.62 ₿1.47	$2.65M ₿73.74	$1.57M ₿39.59
3193	TPRO Network TPRO	$0.001373 ₿0.00000030	3.81	$1.57M ₿363.4	$0.001385 ₿0.00000035	$0.001287 ₿0.00000031	$61.79K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3194	Only1 LIKE	$0.003954 ₿0.0000027	0.05	$1.56M ₿752.61	$0.004003 ₿0.0000031	$0.003877 ₿0.0000027	$253.9K ₿18.71	$1.98M ₿1.38K	$1.56M ₿752.61
3196	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8611 ₿0.0000099	$0.8256 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3200	DecideAI DCD	$0.003032 ₿0.00000040	-0.09	$1.55M ₿0	$0.00307 ₿0.00000043	$0.00297 ₿0.00000040	$45.81K ₿0	$2.99M ₿404.21	$1.55M ₿0
3203	Levana LVN	$0.001956 ₿0.0000017	0.77	$1.55M ₿66.97	$0.001963 ₿0.0000017	$0.001922 ₿0.0000016	$0.48 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3206	Hydro Protocol HDRO	$0.003624 ₿0.0000059	0.54	$1.55M ₿716.53	$0.003664 ₿0.0000059	$0.003575 ₿0.0000055	$12.07K ₿4.69	$3.62M ₿5.93K	$1.55M ₿716.53
3207	Archway ARCH	$0.002408 ₿0.0000024	-0.69	$1.55M ₿755.52	$0.002426 ₿0.0000025	$0.002406 ₿0.0000023	$114.37K ₿1.66	$2.78M ₿2.64K	$1.55M ₿755.52
3211	Cosplay Token COT	$0.001641 ₿0.00000062	-1.87	$1.54M ₿586.7	$0.001678 ₿0.00000063	$0.001615 ₿0.00000057	$72.69K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3215	LanaCoin LANA	$0.0004243 ₿0.0000000054	12.47	$1.53M ₿18.36	$0.0004243 ₿0.0000000055	$0.0003772 ₿0.0000000053	$0.08 ₿0.01	$3.18M ₿40.78	$1.53M ₿18.36
3218	"　" "　"	$0.002431	10.86	$1.53M	$0.002474	$0.002193	$15.67K	$1.53M	$1.53M
3223	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	5.63	$1.51M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$3.97K ₿0.74	$1.79M ₿87.86	$1.51M ₿71.84
3227	Token Metrics AI TMAI	$0.0001868	-19.31	$1.51M	$0.0002349	$0.0001782	$51.12K	$1.87M	$1.51M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}