Ergebnisseite 17 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Panther AI PAI	$0.01556	-6.84	$4.35M	$0.01684	$0.01527	$670.45K	$7.4M	$4.35M
2183	Divi DIVI	$0.001005 ₿0.000000035	-6.22	$4.34M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$148.3K ₿4.69	$4.34M	$4.34M ₿134.88
2188	HELLO HELLO	$0.008083 ₿0.00000085	-1.29	$4.29M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$365.33K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2190	Liquina LQNA	$4.01	-10.44	$4.29M	$4.5	$3.79	$80.53K	$4.29M	$4.29M
2191	Splinterlands SPS	$0.008749 ₿0.00000025	-1.87	$4.29M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$234.53K ₿1.07	$11.62M ₿332.22	$4.29M ₿124.46
2192	LightLink LL	$0.01478	-4.06	$4.28M	$0.0154	$0.01474	$605.08K	$14.77M	$4.28M
2193	Atlas Navi NAVI	$0.0264 ₿0.0000060	-9.56	$4.27M ₿534.76	$0.02925 ₿0.0000066	$0.02445 ₿0.0000060	$129.79K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2194	Astroport ASTRO	$0.01007 ₿0.0000022	-2.77	$4.27M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.3K ₿2.1	$11.08M ₿2.52K	$4.27M ₿969.85
2197	KardiaChain KAI	$0.0008904 ₿0.000000075	-0.48	$4.25M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.22K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-2.08	$4.25M ₿98.31	$51.68 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2199	MAD MAD	$0.00000433	-3.13	$4.25M	$0.0000045	$0.000003839	$771.87K	$4.25M	$4.25M
2201	WOM Token WOM	$0.01791 ₿0.00000051	-0.37	$4.25M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.08M ₿2.56	$17.91M ₿512.4	$4.25M ₿96.33
2202	Heurist HEU	$0.02613	-28.62	$4.24M	$0.03661	$0.02443	$793.94K	$26.33M	$4.24M
2203	Spinning Cat OIIAOIIA	$0.004221	-5.55	$4.23M	$0.004764	$0.003469	$550.11K	$4.23M	$4.23M
2204	GenomesDAO GENOME GENOME	$0.004231	-2.11	$4.23M	$0.004588	$0.003889	$62.21K	$4.23M	$4.23M
2206	Xelis XEL	$1.37	-3.25	$4.23M	$1.45	$1.28	$114.13K	$4.23M	$4.23M
2208	Credefi CREDI	$0.005636 ₿0.00000056	-7.45	$4.22M ₿419.47	$0.006101 ₿0.00000065	$0.005409 ₿0.00000055	$261.77K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2213	STON STON	$0.9102 ₿0.00041	-14.44	$4.16M ₿694.41	$1.06 ₿0.00043	$0.8788 ₿0.00037	$183.4K ₿18.9	$91.02M ₿41.14K	$4.16M ₿694.41
2214	Dero DERO	$0.3283 ₿0.000061	-1.41	$4.16M ₿718.66	$0.3331 ₿0.000057	$0.3155 ₿0.000052	$9.06K ₿2.66	$6.03M ₿1.04K	$4.16M ₿718.66
2215	Lumoz MOZ	$0.003242	-27.12	$4.16M	$0.004449	$0.003084	$2.4M	$32.39M	$4.16M
2217	Swash SWASH	$0.004174 ₿0.00000031	-2.27	$4.16M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$119.14K ₿3.96	$4.17M ₿319.32	$4.16M ₿307.89
2218	Plugin PLI	$0.02151 ₿0.00000048	-2.89	$4.15M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$89.12K ₿2.79	$10.76M ₿239.93	$4.15M ₿72.64
2219	Super Champs CHAMP	$0.004645	-1.98	$4.13M	$0.004826	$0.004446	$507.75K	$4.65M	$4.13M
2222	Butthole Coin BUTTHOLE	$0.004096	-2.18	$4.1M	$0.004383	$0.003727	$528.44K	$4.1M	$4.1M
2224	Piteas PTS	$0.05844 ₿0.0000013	-9.71	$4.09M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$3.38K ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2227	Contango TANGO	$0.01724	-8.77	$4.08M	$0.0189	$0.0166	$1.11K	$17.25M	$4.08M
2228	WELF WELF	$0.5351	-7.98	$4.08M	$0.584	$0.487	$78.32K	$26.76M	$4.08M
2229	BUBBLES BUBBLES	$0.004075	-4.43	$4.08M	$0.004264	$0.003943	$400.3	$4.08M	$4.08M
2231	SunContract SNC	$0.0332 ₿0.00000092	-5.34	$4.08M ₿113.45	$0.03507 ₿0.00000095	$0.03158 ₿0.00000092	$171.82K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2234	Parrot USD PAI	$0.97 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$65.21 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2235	sekoia by Virtuals SEKOIA	$0.004078	-12.99	$4.05M	$0.004761	$0.003675	$169.31K	$4.05M	$4.05M
2236	First Convicted RACCON FRED	$0.004035	-9.00	$4.04M	$0.004438	$0.003653	$2.13M	$4.04M	$4.04M
2240	Troll TROLL	$0.000000004216 ₿0.00000000000050	-8.31	$4.03M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.84M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2243	yfii finance YFII	$101.33 ₿0.0076	-5.04	$4.03M ₿305.55	$106.84 ₿0.0077	$95.75 ₿0.0075	$293.79K ₿534.38	$4.05M ₿307.61	$4.03M ₿305.55
2244	Obyte GBYTE	$4.53 ₿0.00028	-3.71	$4.08M ₿242.07	$4.72 ₿0.00028	$4.52 ₿0.00012	$7.88K ₿0.02	$4.59M ₿281.81	$4.08M ₿242.07
2245	Bazed Games BAZED	$0.05246 ₿0.0000031	-7.27	$4.02M ₿243.88	$0.05657 ₿0.0000033	$0.04985 ₿0.0000028	$8.07K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2246	Multibit MUBI	$0.004224 ₿0.0000021	-8.08	$4.01M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.61M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2247	Celer Bridged WBTC (Conflux) WBTC	$103,752	-1.51	$4.01M	$105,352	$99,710	$69.38K	$4.01M	$4.01M
2248	U Coin U	$0.01591	-0.31	$4M	$0.01629	$0.01572	$238.01K	$4M	$4M
2250	PolyDoge POLYDOGE	$0.00000000469 ₿0.00000000000016	-8.86	$4M ₿135.09	$0.000000005148 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$418.2K ₿2.81	$4.01M ₿135.28	$4M ₿135.09
2250	ScPrime SCP	$0.07038 ₿0.0000025	-7.40	$3.95M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7K ₿0.01	$3.95M ₿137.84	$3.95M ₿137.29
2252	Timeless LIT	$0.008974 ₿0.00000029	-10.38	$3.99M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$253.51 ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2253	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2256	FutureCoin FUTURE	$0.1028 ₿0.0000013	-8.01	$3.97M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$27.09 ₿0	$12.31M ₿157.28	$3.97M ₿50.67
2262	Skeb SKEB	$0.0004208 ₿0.000000021	-0.95	$3.94M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$107.03K ₿4.24	$4.2M ₿213.27	$3.94M ₿131.14
2263	nomnom NOMNOM	$0.003973	-59.51	$3.94M	$0.01036	$0.003687	$5.47M	$3.94M	$3.94M
2264	Aeternity AE	$0.009078 ₿0.00000052	-3.22	$3.94M ₿222.62	$0.009427 ₿0.00000055	$0.008881 ₿0.00000051	$238.01K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2265	CrossFi XFI	$0.0931 ₿0.000012	-6.25	$3.93M ₿0	$0.09948 ₿0.000013	$0.093 ₿0.000011	$696.86K ₿2.37	$35.24M	$3.93M ₿0
2266	BOB Token BOB	$0.000005699 ₿0.00000000045	-10.77	$3.93M ₿314.15	$0.000006389 ₿0.00000000049	$0.000005609 ₿0.00000000045	$386.61K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2267	Joule JOULE	$0.006295	-7.53	$3.93M	$0.006814	$0.006302	$3.04K	$3.96M	$3.93M
2269	higher HIGHER	$0.003931 ₿0.0000010	-12.90	$3.92M ₿1.05K	$0.004513 ₿0.0000011	$0.003313 ₿0.0000010	$306.98K ₿29.59	$3.92M ₿1.05K	$3.92M ₿1.05K
2271	Rain Coin RAIN	$3.93 ₿0.00014	0.69	$3.92M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$67.42K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2272	Djed DJED	$0.9793 ₿0.000014	-1.30	$3.92M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$439.46K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2274	Mistery MERY	$0.000009219 ₿0.000000000026	-5.73	$3.91M ₿0	$0.000009819 ₿0.000000000034	$0.000008669 ₿0.000000000023	$70.75K ₿3.82	$3.91M ₿10.99	$3.91M ₿0
2275	Rai Reflex Index RAI	$3.02 ₿0.000041	-2.27	$3.89M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$150.44K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2276	LanaCoin LANA	$0.001097 ₿0.0000000054	-3.81	$3.89M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$156.99 ₿0.01	$8.24M ₿40.78	$3.89M ₿18.36
2277	WINR Protocol WINR	$0.007772 ₿0.00000087	-3.11	$3.89M ₿298.27	$0.008023 ₿0.00000087	$0.007769 ₿0.00000083	$21.23K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2279	Wownero WOW	$0.04143 ₿0.0000014	-1.83	$3.88M ₿120.48	$0.04277 ₿0.0000015	$0.03955 ₿0.0000014	$2.51K ₿0.08	$3.88M ₿269.09	$3.88M ₿120.48
2283	Fluxbot FLUXB	$0.008945 ₿0.0000013	-8.11	$3.85M ₿0	$0.009742 ₿0.0000014	$0.00867 ₿0.0000012	$126.53K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2284	Dynex DNX	$0.03742 ₿0.0000098	-16.93	$3.85M ₿868.33	$0.04505 ₿0.000010	$0.03535 ₿0.0000098	$495.1K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2287	Symbiosis SIS	$0.05932 ₿0.0000061	-1.80	$3.84M ₿378.98	$0.06041 ₿0.0000062	$0.05796 ₿0.0000059	$3.65M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2289	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2129	-0.23	$3.84M	$0.2136	$0.2116	$210.2K	$21.32M	$3.84M
2292	QVRS QVRS	$0.0636	-13.50	$3.82M	$0.0736	$0.06271	$20.7	$6.36M	$3.82M
2294	LIF3 (OLD) LIF3	$0.001398 ₿0.00000016	-7.03	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$161.89 ₿0.13	$12.43M ₿1.46K	$3.66M ₿428.96
2295	MINATIVERSE MNTC	$0.6958 ₿0.000036	-8.51	$3.81M ₿228.94	$0.7606 ₿0.000038	$0.6628 ₿0.000033	$168.08K ₿16.04	$7.2M ₿406.8	$3.81M ₿228.94
2296	Matrix AI Network MAN	$0.008188 ₿0.00000057	-9.33	$3.8M ₿258.2	$0.00906 ₿0.00000062	$0.00817 ₿0.00000057	$99.83K ₿2.62	$6.26M ₿433.59	$3.8M ₿258.2
2297	Creo Engine CREO	$0.009495 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	LORDS LORDS	$0.01833 ₿0.0000023	-10.23	$3.79M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$6.58K ₿4.34	$5.49M ₿1.15K	$3.79M ₿289.36
2299	L2 Standard Bridged WETH (Mode) WETH	$2,543.48	-8.08	$3.79M	$2,767.07	$2,458.87	$511.28K	$3.79M	$3.79M
2303	BitKan KAN	$0.0006944 ₿0.000000015	0.46	$3.78M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$128.97K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2304	DeRace ZERC	$0.03146 ₿0.0000043	2.55	$3.78M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$157.96K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2305	HahaYes RIZO	$0.00000897	-10.77	$3.77M	$0.00001005	$0.00000792	$376.26K	$3.77M	$3.77M
2307	CumRocket CUMMIES	$0.002849 ₿0.00000015	0.22	$3.76M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$781.64K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2308	Shiden Network SDN	$0.05655 ₿0.0000044	-4.46	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.7K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2310	PlayDapp PDA	$0.006005 ₿0.0000017	-7.76	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.97M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2311	Kyber Network KNCL	$0.3224 ₿0.000010	-8.82	$3.75M ₿231.35	$0.3538 ₿0.000012	$0.3142 ₿0.000010	$6.52K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2314	MAGA Hat MAGA	$0.00000913	-6.92	$3.74M	$0.000009809	$0.00000863	$4.6M	$3.77M	$3.74M
2315	Edgevana Staked SOL EDGESOL	$191.62 ₿0.0026	-1.00	$3.74M ₿0	$194.08 ₿0.0028	$171.25 ₿0.0026	$23.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	Electra Protocol XEP	$0.0002089 ₿0.000000014	2.71	$3.81M ₿267.76	$0.0002097 ₿0.000000018	$0.0001933 ₿0.000000014	$193.86K ₿3.06	$6.16M ₿440.06	$3.81M ₿267.76
2319	GEEQ GEEQ	$0.06843 ₿0.0000038	-11.53	$3.73M ₿196.42	$0.0787 ₿0.0000040	$0.0625 ₿0.0000038	$309.07K ₿6.27	$6.84M ₿392.84	$3.73M ₿196.42
2320	iBTC Network IBTC	$104,355	-3.31	$3.73M	$107,968	$101,409	$138.08	$3.73M	$3.73M
2321	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.22	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$364.76K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2322	Landshare Token LAND	$0.6224 ₿0.000063	-4.52	$3.72M ₿243.46	$0.658 ₿0.000066	$0.6099 ₿0.000055	$122.14K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2323	Somnium Space CUBEs CUBE	$0.2509 ₿0.000016	-6.80	$3.72M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.53K ₿0.91	$10.05M ₿662.78	$3.72M ₿245.61
2324	Orbitt Token ORBT	$0.2487 ₿0.000000056	-8.73	$3.71M ₿0	$0.2725 ₿0.00000012	$0.2404 ₿0.000000054	$265.84K ₿0.01	$4.97M ₿0.68	$3.71M ₿0
2325	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$21.25K	$3.71M	$3.71M
2326	Andy ANDY	$0.003709 ₿0.00000035	-9.21	$3.71M ₿0	$0.004086 ₿0.00000040	$0.003541 ₿0.00000017	$19.85K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2327	Music by Virtuals MUSIC	$0.003721	-9.68	$3.71M	$0.00412	$0.003455	$40.93K	$3.71M	$3.71M
2328	00 Token 00	$0.01591 ₿0.0000018	-4.43	$3.7M ₿418.51	$0.01665 ₿0.0000022	$0.01545 ₿0.0000014	$246.97K ₿115.6	$15.91M ₿1.8K	$3.7M ₿418.51
2332	Karura KAR	$0.03145 ₿0.0000022	-5.58	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$157.09K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2334	Nya NYA	$0.0000001	-7.39	$3.68M	$0.000000108	$0.00000009675	$28.11K	$3.68M	$3.68M
2336	Neighbourhoods NHT	$0.0003978 ₿0.0000000071	1.87	$3.67M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$67.35K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2337	Eigenpie EGP	$0.991	-9.12	$3.66M	$1.1	$0.9304	$3.68M	$9.91M	$3.66M
2338	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2339	SHUI CFX SCFX	$0.0853 ₿0.0000051	-7.69	$3.65M ₿0	$0.09241	$0.08316	$44.2 ₿0	$3.65M ₿29.54	$3.65M ₿0
2341	PondCoin PNDC	$0.00000003935 ₿0.0000000000034	-0.26	$3.64M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$136.05K ₿9.6	$16.56M ₿1.44K	$3.64M ₿316.59
2342	Africarare UBU	$0.01757 ₿0.00000088	-0.93	$3.63M ₿37.84	$0.01775 ₿0.00000088	$0.01744 ₿0.00000082	$92.92K ₿2.53	$17.58M ₿881.7	$3.63M ₿37.84
2343	eBTC EBTC	$105,759	-2.27	$3.62M	$108,314	$101,238	$33.06K	$3.62M	$3.62M
2344	Brainlet BRAINLET	$0.003644	6.74	$3.64M	$0.00501	$0.002621	$1.1M	$3.64M	$3.64M
2345	SavePlanetEarth SPE	$0.006125 ₿0.00000013	-8.73	$3.61M ₿80.62	$0.006712	$0.005941	$16.33K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}