Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	Panther AI PAI	$0.01561	-5.18	$4.35M	$0.01684	$0.01527	$681.35K	$7.42M	$4.35M
2181	Neurobro BRO	$0.005423	-13.78	$4.33M	$0.00629	$0.004798	$195.91K	$5.39M	$4.33M
2186	Heurist HEU	$0.02728	-24.14	$4.39M	$0.03678	$0.02443	$689.02K	$27.29M	$4.39M
2187	MAD MAD	$0.000004279	-4.78	$4.28M	$0.000004529	$0.000003839	$712.66K	$4.28M	$4.28M
2188	LightLink LL	$0.01476	-2.74	$4.28M	$0.0154	$0.01475	$587.59K	$14.76M	$4.28M
2190	Astroport ASTRO	$0.01006 ₿0.0000022	-2.81	$4.26M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.3K ₿2.1	$11.07M ₿2.52K	$4.26M ₿969.85
2191	HELLO HELLO	$0.008032 ₿0.00000085	-1.97	$4.27M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$362.97K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2192	Splinterlands SPS	$0.008697 ₿0.00000025	-2.68	$4.26M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$238.01K ₿1.07	$11.54M ₿332.22	$4.26M ₿124.46
2193	WOM Token WOM	$0.01793 ₿0.00000051	2.64	$4.23M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.15M ₿2.56	$17.84M ₿512.4	$4.23M ₿96.33
2194	KardiaChain KAI	$0.0008906 ₿0.000000075	0.15	$4.25M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.82K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.69	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2196	Liquina LQNA	$3.98	-7.47	$4.25M	$4.5	$3.79	$119.2K	$4.25M	$4.25M
2199	Atlas Navi NAVI	$0.02616 ₿0.0000060	-10.73	$4.23M ₿534.76	$0.02934 ₿0.0000066	$0.02445 ₿0.0000060	$136.63K ₿12.7	$7.85M ₿1.83K	$4.23M ₿534.76
2201	Xelis XEL	$1.35	-4.92	$4.2M	$1.45	$1.28	$111.05K	$4.2M	$4.2M
2203	Credefi CREDI	$0.005592 ₿0.00000056	-10.13	$4.19M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$262.6K ₿8.73	$5.31M ₿531.54	$4.19M ₿419.47
2205	STON STON	$0.9145 ₿0.00041	-14.35	$4.18M ₿694.41	$1.07 ₿0.00043	$0.8788 ₿0.00037	$182.18K ₿18.9	$91.46M ₿41.14K	$4.18M ₿694.41
2207	Strawberry AI BERRY	$0.04169	-21.54	$4.16M	$0.05337	$0.03966	$107.06K	$4.16M	$4.16M
2208	Dero DERO	$0.3278 ₿0.000061	-0.84	$4.15M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$9.23K ₿2.66	$6.02M ₿1.04K	$4.15M ₿718.66
2210	Swash SWASH	$0.004171 ₿0.00000031	-2.22	$4.15M ₿307.89	$0.004296 ₿0.00000035	$0.004146 ₿0.00000031	$128.29K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2212	Joule JOULE	$0.006643	-3.41	$4.14M	$0.006878	$0.006305	$2.56K	$4.17M	$4.14M
2213	Plugin PLI	$0.02145 ₿0.00000048	-3.18	$4.13M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$90.65K ₿2.79	$10.73M ₿239.93	$4.13M ₿72.64
2215	Piteas PTS	$0.05874 ₿0.0000013	-8.87	$4.11M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.4K ₿0.24	$5.87M ₿139.63	$4.11M ₿90.2
2219	Contango TANGO	$0.01736	-8.17	$4.09M	$0.0189	$0.0166	$1.11K	$17.29M	$4.09M
2220	Super Champs CHAMP	$0.004621	-2.00	$4.11M	$0.004826	$0.004446	$513.84K	$4.62M	$4.11M
2221	SunContract SNC	$0.0333 ₿0.00000092	-5.63	$4.07M ₿113.45	$0.03558 ₿0.00000095	$0.03158 ₿0.00000092	$173K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2222	Lumoz MOZ	$0.00316	-26.76	$4.06M	$0.004521	$0.003084	$1.96M	$31.62M	$4.06M
2223	Parrot USD PAI	$0.97 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$65.21 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2226	Troll TROLL	$0.000000004202 ₿0.00000000000050	-7.64	$4.04M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.7M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
2228	yfii finance YFII	$101.44 ₿0.0076	-4.11	$4.04M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$300.62K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2229	Timeless LIT	$0.009128 ₿0.00000029	-8.86	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2232	WELF WELF	$0.5288	-9.18	$4.03M	$0.5889	$0.487	$72.21K	$26.44M	$4.03M
2235	BUBBLES BUBBLES	$0.004024	-4.60	$4.02M	$0.004264	$0.003943	$442.17	$4.02M	$4.02M
2236	Obyte GBYTE	$4.55 ₿0.00028	-1.40	$4.02M ₿242.07	$4.72 ₿0.00028	$4.53 ₿0.00012	$6.66K ₿0.02	$4.53M ₿281.81	$4.02M ₿242.07
2237	PolyDoge POLYDOGE	$0.000000004693 ₿0.00000000000016	-9.21	$4.01M ₿135.09	$0.000000005176 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$415.1K ₿2.81	$4.01M ₿135.28	$4.01M ₿135.09
2240	ScPrime SCP	$0.07119 ₿0.0000025	-6.19	$3.99M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.04K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2241	First Convicted RACCON FRED	$0.004005	-6.55	$3.99M	$0.00446	$0.003653	$2.16M	$3.99M	$3.99M
2242	Skeb SKEB	$0.000426 ₿0.000000021	0.27	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$107.16K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2244	FutureCoin FUTURE	$0.1034 ₿0.0000013	-7.42	$3.99M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$17.99 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
2246	Celer Bridged WBTC (Conflux) WBTC	$103,199	-2.16	$3.99M	$105,489	$99,710	$65.08K	$3.99M	$3.99M
2247	Wownero WOW	$0.04263 ₿0.0000014	1.26	$3.99M ₿120.48	$0.04269 ₿0.0000015	$0.03955 ₿0.0000014	$2.85K ₿0.08	$3.99M ₿269.09	$3.99M ₿120.48
2248	U Coin U	$0.01598	1.40	$4M	$0.01629	$0.01572	$240.12K	$4M	$4M
2249	Multibit MUBI	$0.004202 ₿0.0000021	-8.64	$3.99M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.59M ₿456.09	$4.2M ₿2.13K	$3.99M ₿2.02K
2250	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2251	Rain Coin RAIN	$3.97 ₿0.00014	0.45	$3.97M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$65.88K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2253	CrossFi XFI	$0.09406 ₿0.000012	-4.53	$3.97M ₿0	$0.09948 ₿0.000013	$0.0936 ₿0.000011	$769.9K ₿2.37	$35.57M	$3.97M ₿0
2254	SNPad SNPAD	$0.01415	-11.45	$3.96M	$0.01601	$0.01253	$54.9K	$3.96M	$3.96M
2256	Bazed Games BAZED	$0.05218 ₿0.0000031	-7.62	$3.99M ₿243.88	$0.05657 ₿0.0000033	$0.04985 ₿0.0000028	$7.42K ₿2.67	$3.99M ₿243.88	$3.99M ₿243.88
2257	Chudjak CHUD	$0.004287	57.88	$3.95M	$0.006106	$0.002635	$503K	$3.95M	$3.95M
2259	WINR Protocol WINR	$0.007871 ₿0.00000087	-1.99	$3.94M ₿298.27	$0.008031 ₿0.00000087	$0.007777 ₿0.00000083	$21.25K ₿3.14	$5.27M ₿313.61	$3.94M ₿298.27
2262	Butthole Coin BUTTHOLE	$0.003929	-2.67	$3.93M	$0.004383	$0.003727	$853.92K	$3.93M	$3.93M
2263	BOB Token BOB	$0.000005689 ₿0.00000000045	-11.07	$3.93M ₿314.15	$0.000006399 ₿0.00000000049	$0.000005609 ₿0.00000000045	$384.02K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2264	sekoia by Virtuals SEKOIA	$0.003926	-20.66	$3.93M	$0.004993	$0.003675	$157.84K	$3.93M	$3.93M
2265	Djed DJED	$0.9833 ₿0.000014	-0.81	$3.92M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$444.84K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2266	nomnom NOMNOM	$0.003684	-57.19	$3.9M	$0.01296	$0.003919	$7.76M	$3.9M	$3.9M
2267	Rai Reflex Index RAI	$3.03 ₿0.000041	-2.53	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$163.09K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2268	Mistery MERY	$0.000009239 ₿0.000000000026	-5.16	$3.89M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$76K ₿3.82	$3.89M ₿10.99	$3.89M ₿0
2271	Aeternity AE	$0.008925 ₿0.00000052	-6.77	$3.88M ₿222.62	$0.00961 ₿0.00000055	$0.008881 ₿0.00000051	$241.01K ₿6.56	$4.79M ₿281.77	$3.88M ₿222.62
2274	Matrix AI Network MAN	$0.008324 ₿0.00000057	-6.92	$3.85M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$97.16K ₿2.62	$6.34M ₿433.59	$3.85M ₿258.2
2275	Dynex DNX	$0.03731 ₿0.0000098	-17.04	$3.84M ₿868.33	$0.04524 ₿0.000010	$0.03535 ₿0.0000098	$515.66K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2276	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	0.50	$3.84M	$0.2136	$0.2116	$214.56K	$21.31M	$3.84M
2277	Fluxbot FLUXB	$0.008914 ₿0.0000013	-8.27	$3.84M ₿0	$0.009742 ₿0.0000014	$0.00867 ₿0.0000012	$125.39K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2280	LanaCoin LANA	$0.00108 ₿0.0000000054	-5.35	$3.83M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$125.82 ₿0.01	$8.11M ₿40.78	$3.83M ₿18.36
2282	PondCoin PNDC	$0.00000004116 ₿0.0000000000034	3.38	$3.81M ₿316.59	$0.00000004118 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$144.76K ₿9.6	$17.32M ₿1.44K	$3.81M ₿316.59
2284	Symbiosis SIS	$0.05832 ₿0.0000061	-3.74	$3.81M ₿378.98	$0.06058 ₿0.0000062	$0.05796 ₿0.0000059	$3.45M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2286	QVRS QVRS	$0.06339	-13.91	$3.8M	$0.07363	$0.06271	$20.63	$6.33M	$3.8M
2288	LORDS LORDS	$0.01832 ₿0.0000023	-10.53	$3.79M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.08K ₿4.34	$5.5M ₿1.15K	$3.79M ₿289.36
2289	Creo Engine CREO	$0.009489 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2293	L2 Standard Bridged WETH (Mode) WETH	$2,536.01	-8.38	$3.79M	$2,768	$2,458.87	$524.65K	$3.79M	$3.79M
2295	BitKan KAN	$0.0006923 ₿0.000000015	0.29	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$129.81K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2296	Shiden Network SDN	$0.05653 ₿0.0000044	-4.15	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.75K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2300	Landshare Token LAND	$0.6218 ₿0.000063	-4.94	$3.68M ₿243.46	$0.6667 ₿0.000066	$0.6099 ₿0.000055	$127.65K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2301	Edgevana Staked SOL EDGESOL	$191.6 ₿0.0026	-1.29	$3.74M ₿0	$194.1 ₿0.0028	$171.25 ₿0.0026	$23.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	Andy ANDY	$0.003761 ₿0.00000035	-8.52	$3.74M ₿0	$0.004112 ₿0.00000040	$0.003541 ₿0.00000017	$19.54K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2303	Brainlet BRAINLET	$0.003731	14.93	$3.75M	$0.00501	$0.002621	$1.17M	$3.75M	$3.75M
2304	MAGA Hat MAGA	$0.000009089	-5.98	$3.73M	$0.000009809	$0.00000863	$4.42M	$3.76M	$3.73M
2305	Kyber Network KNCL	$0.3194 ₿0.000010	-9.11	$3.74M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.31K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2306	Orbitt Token ORBT	$0.2495 ₿0.000000056	-8.10	$3.7M ₿0	$0.2725 ₿0.00000012	$0.2404 ₿0.000000054	$269.8K ₿0.01	$4.95M ₿0.68	$3.7M ₿0
2307	iBTC Network IBTC	$104,784	-2.33	$3.72M	$107,968	$101,409	$138.03	$3.72M	$3.72M
2310	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.38	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$364.74K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2312	HahaYes RIZO	$0.00000884	-9.71	$3.72M	$0.00001005	$0.00000792	$375.63K	$3.72M	$3.72M
2313	Somnium Space CUBEs CUBE	$0.2505 ₿0.000016	-7.01	$3.72M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.58K ₿0.91	$10.03M ₿662.78	$3.72M ₿245.61
2315	High Yield USD (Base) HYUSD	$1.09	0.01	$3.71M	$1.09	$1.09	$19.23K	$3.71M	$3.71M
2317	MINATIVERSE MNTC	$0.6773 ₿0.000036	-1.88	$3.71M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$165.76K ₿16.04	$7.01M ₿406.8	$3.71M ₿228.94
2318	PlayDapp PDA	$0.005902 ₿0.0000017	-10.67	$3.64M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.76M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2320	Karura KAR	$0.03163 ₿0.0000022	-4.57	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$158.84K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2322	DeRace ZERC	$0.03081 ₿0.0000043	-0.87	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.03028 ₿0.0000042	$159.54K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2323	CumRocket CUMMIES	$0.002787 ₿0.00000015	-1.56	$3.68M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$811.3K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2324	Electra Protocol XEP	$0.0002024 ₿0.000000014	0.10	$3.68M ₿267.76	$0.0002075 ₿0.000000018	$0.0001933 ₿0.000000014	$187.52K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2325	Neighbourhoods NHT	$0.0003986 ₿0.0000000071	2.26	$3.67M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$67.97K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2327	Nya NYA	$0.0000001	-7.25	$3.68M	$0.000000108	$0.00000009675	$29.63K	$3.69M	$3.68M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	00 Token 00	$0.01564 ₿0.0000018	-7.09	$3.64M ₿418.51	$0.01684 ₿0.0000022	$0.01545 ₿0.0000014	$254.48K ₿115.6	$15.64M ₿1.8K	$3.64M ₿418.51
2332	LIF3 (OLD) LIF3	$0.001381 ₿0.00000016	-8.50	$3.61M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$109.83 ₿0.13	$12.28M ₿1.46K	$3.61M ₿428.96
2333	GEEQ GEEQ	$0.06629 ₿0.0000038	-14.08	$3.61M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$300.44K ₿6.27	$6.63M ₿392.84	$3.61M ₿196.42
2335	eBTC EBTC	$104,942	-2.38	$3.6M	$108,314	$101,238	$32.81K	$3.6M	$3.6M
2337	ichi.farm ICHI	$0.3885 ₿0.000037	-3.73	$3.59M ₿312.83	$0.4042 ₿0.000038	$0.3811 ₿0.000037	$21.22K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2338	SHUI CFX SCFX	$0.0841 ₿0.0000051	-8.71	$3.6M ₿0	$0.09241	$0.08316	$43.58 ₿0	$3.6M ₿29.54	$3.6M ₿0
2339	higher HIGHER	$0.003598 ₿0.0000010	-21.68	$3.6M ₿1.05K	$0.004623 ₿0.0000011	$0.003313 ₿0.0000010	$286.13K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2340	SavePlanetEarth SPE	$0.006103 ₿0.00000013	-9.13	$3.61M ₿80.62	$0.006716	$0.005941	$16.52K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2341	Arbius AIUS	$12.12 ₿0.0025	-12.15	$3.57M ₿183.72	$13.81 ₿0.0028	$12.02 ₿0.0023	$34.4K ₿20.42	$12.13M ₿2.56K	$3.57M ₿183.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}