Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Massa MAS	$0.01356	-3.55	$3.93M	$0.01412	$0.01342	$137.58K	$14.8M	$3.93M
2258	LanaCoin LANA	$0.001099 ₿0.0000000054	1.81	$3.91M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$278.72 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2259	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,756.75 ₿1.011	$108,839.56 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	CumRocket CUMMIES	$0.002963 ₿0.00000015	-1.13	$3.91M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$450.18K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2262	Rizzmas RIZZMAS	$0.000007849	8.18	$3.89M	$0.00000789	$0.00000725	$491.92K	$3.89M	$3.89M
2263	Warped Games WARPED	$0.0005721 ₿0.000000022	1.83	$3.89M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.93K ₿0.11	$5.73M ₿230.12	$3.89M ₿122.58
2264	iBTC Network IBTC	$109,145	0.46	$3.89M	$110,354	$108,244	$1.04K	$3.89M	$3.89M
2267	Fluxbot FLUXB	$0.009013 ₿0.0000013	-0.67	$3.88M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$95.64K ₿5.26	$4.51M ₿683.77	$3.88M ₿0
2268	APWine APW	$0.4019 ₿0.000037	26.84	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.91 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2269	Electra Protocol XEP	$0.0002105 ₿0.000000014	0.51	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$105.37K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2270	Cryptify AI CRAI	$0.003842	-1.77	$3.84M	$0.004145	$0.003766	$108.68K	$3.84M	$3.84M
2271	MAD MAD	$0.000003819	2.15	$3.84M	$0.00000395	$0.000003729	$651.86K	$3.84M	$3.84M
2272	QVRS QVRS	$0.06402	0.78	$3.84M	$0.06496	$0.06314	$10.24	$6.4M	$3.84M
2273	Troll TROLL	$0.000000003997 ₿0.00000000000050	6.24	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$180.9K ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2275	Piteas PTS	$0.05479 ₿0.0000013	2.62	$3.84M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.2K ₿0.24	$5.48M ₿139.63	$3.84M ₿90.2
2279	Shiden Network SDN	$0.05704 ₿0.0000044	-2.74	$3.81M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$50.85K ₿6.3	$4.94M ₿377	$3.81M ₿290.59
2281	COCO COIN COCO	$0.0001107	-3.47	$3.81M	$0.0001157	$0.0001107	$136.13K	$3.81M	$3.81M
2282	BitKan KAN	$0.0006973 ₿0.000000015	0.36	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$169.83K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2283	Mistery MERY	$0.000009039 ₿0.000000000026	3.18	$3.8M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$17.1K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2284	Elys ELYS	$0.08798	-4.72	$3.8M	$0.09439	$0.08796	$206.77K	$13.33M	$3.8M
2285	Skibidi Toilet SKBDI	$0.05075	-0.25	$3.8M	$0.05282	$0.04817	$6.06K	$3.8M	$3.8M
2288	Ēnosys HLN	$0.06442 ₿0.0000033	0.76	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$127.87K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2290	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2291	Skeb SKEB	$0.0004017 ₿0.000000021	-1.98	$3.77M ₿131.14	$0.0004194 ₿0.000000021	$0.0004016 ₿0.000000020	$60.94K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2293	Edgevana Staked SOL EDGESOL	$184.63 ₿0.0026	-0.85	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$969.07 ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	STON STON	$0.8114 ₿0.00041	0.59	$3.71M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.29K ₿18.9	$81.13M ₿41.14K	$3.71M ₿694.41
2297	Xelis XEL	$1.15	3.05	$3.7M	$1.17	$1.1	$110.67K	$3.7M	$3.7M
2298	DeRace ZERC	$0.03088 ₿0.0000043	0.68	$3.71M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$191.84K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2299	SEIYAN SEIYAN	$0.004742 ₿0.00000017	-12.68	$3.7M ₿0	$0.005477 ₿0.00000020	$0.004565 ₿0.00000016	$406.1K ₿2.79	$4.74M ₿174.51	$3.7M ₿0
2300	CrossFi XFI	$0.08742 ₿0.000012	2.31	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$648.27K ₿2.37	$33.13M	$3.7M ₿0
2302	Okayeg OKAYEG	$0.000008709	18.54	$3.69M	$0.00000878	$0.000007259	$65.31K	$3.69M	$3.69M
2304	TG.Casino TGC	$0.1665 ₿0.0000051	1.73	$3.68M ₿372.08	$0.1802 ₿0.0000053	$0.1631 ₿0.0000048	$70.53K ₿4.66	$13.34M ₿448.01	$3.68M ₿372.08
2308	L2 Standard Bridged WETH (Mode) WETH	$2,593.47	0.78	$3.65M	$2,629.61	$2,559.26	$175.15K	$3.65M	$3.65M
2309	SingularityDAO SDAO	$0.0403 ₿0.000011	-7.39	$3.65M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.74K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
2310	Wownero WOW	$0.03871 ₿0.0000014	-0.02	$3.65M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.41K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2311	MAGA Hat MAGA	$0.00000878	-1.96	$3.63M	$0.000009079	$0.00000878	$2.87M	$3.66M	$3.63M
2312	Decubate DCB	$0.0096 ₿0.0000018	-0.75	$3.63M ₿629.42	$0.009713 ₿0.0000019	$0.009419 ₿0.0000018	$202.58K ₿16.53	$9.6M ₿1.86K	$3.63M ₿629.42
2315	AlphBanX ABX	$0.04194	0.25	$3.62M	$0.04244	$0.03899	$3.97K	$4.2M	$3.62M
2316	Solnic SOLNIC	$0.003826	-10.18	$3.61M	$0.00428	$0.003795	$15.94K	$3.61M	$3.61M
2319	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.54	$3.6M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$274.56K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2321	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8985 ₿0.000014	0.56	$3.59M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$19.02K ₿67.39	$3.59M	$3.59M ₿0
2325	Chudjak CHUD	$0.003845	-9.27	$3.58M	$0.00433	$0.003746	$87.95K	$3.58M	$3.58M
2326	Artyfact ARTY	$0.159 ₿0.000015	-9.58	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2329	OPEN Ticketing Ecosystem OPN	$0.0001553 ₿0.000000045	-10.59	$3.56M ₿284.09	$0.0001737 ₿0.000000057	$0.0001536 ₿0.000000044	$108.02K ₿5.25	$3.56M ₿284.09	$3.56M ₿284.09
2331	Symbiosis SIS	$0.05441 ₿0.0000061	0.08	$3.55M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.83M ₿67.79	$5.43M ₿610.79	$3.55M ₿378.98
2332	LABEL Foundation LBL	$0.001304 ₿0.000000084	-1.40	$3.54M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$131.99K ₿9.44	$3.82M ₿255.4	$3.54M ₿97.17
2333	Neutrino XTN	$0.03503 ₿0.00000065	33.21	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2334	00 Token 00	$0.01525 ₿0.0000018	0.87	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.015 ₿0.0000014	$70.71K ₿115.6	$15.25M ₿1.8K	$3.55M ₿418.51
2335	WELF WELF	$0.4645	-0.55	$3.54M	$0.5321	$0.4605	$109.16K	$23.23M	$3.54M
2337	Splinterlands SPS	$0.007236 ₿0.00000025	-5.83	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$110.23K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2339	Aura Network AURA	$0.008831 ₿0.00000061	39.58	$3.54M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$119.61K ₿4.73	$8.83M ₿618.56	$3.54M ₿191.35
2340	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1961	0.72	$3.53M	$0.196	$0.1946	$138.93K	$19.61M	$3.53M
2342	Nya NYA	$0.00000009549	-0.97	$3.51M	$0.00000009772	$0.00000009501	$13.06K	$3.52M	$3.51M
2345	higher HIGHER	$0.003507 ₿0.0000010	5.35	$3.51M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$215.91K ₿29.59	$3.51M ₿1.05K	$3.51M ₿1.05K
2346	Numerico NWC	$0.02257 ₿0.0000021	3.63	$3.51M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.58K ₿7.8	$5.97M ₿590.34	$3.51M ₿370.47
2347	Swash SWASH	$0.003524 ₿0.00000031	2.42	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.66K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2348	Nuritopia NBLU	$0.001837 ₿0.000000047	0.27	$3.51M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$147.49K ₿1.4	$9.22M ₿237.45	$3.51M ₿28.45
2349	Multibit MUBI	$0.003673 ₿0.0000021	2.89	$3.49M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.95M ₿456.09	$3.67M ₿2.13K	$3.49M ₿2.02K
2355	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.30	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.02K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2356	Kyber Network KNCL	$0.2982 ₿0.000010	-0.88	$3.47M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.38K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2357	Agave Token AGVE	$34.71 ₿0.00076	1.47	$3.47M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$109.79 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2358	Nile NILE	$0.7626 ₿0.000025	2.14	$3.48M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$14.8K ₿2.06	$11.65M ₿129.7	$3.48M ₿0
2359	Heurist HEU	$0.02138	-3.48	$3.47M	$0.0224	$0.02083	$149.62K	$21.38M	$3.47M
2360	Portugal National Team Fan Token POR	$0.9469 ₿0.000046	-3.39	$3.45M ₿203.32	$0.9819 ₿0.000047	$0.9424 ₿0.000042	$353.98K ₿15.32	$18.87M ₿936.56	$3.45M ₿203.32
2361	Landshare Token LAND	$0.5569 ₿0.000063	-0.08	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$168.02K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2362	Pundu PUNDU	$0.003456	1.56	$3.45M	$0.003534	$0.0034	$1.3M	$3.45M	$3.45M
2364	ichi.farm ICHI	$0.3676 ₿0.000037	0.42	$3.45M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$2.42K ₿17.79	$3.68M ₿376.26	$3.45M ₿312.83
2365	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.32	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$179.8 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2366	Ledger AI LEDGER	$0.001596	39.37	$3.44M	$0.001864	$0.001143	$231.28K	$5.02M	$3.44M
2367	Kin KIN	$0.000001289 ₿0.00000000029	3.02	$3.41M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$73.48K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2368	Morpheus Network MNW	$0.09155 ₿0.000015	6.37	$3.44M ₿565.85	$0.09157 ₿0.000015	$0.08152 ₿0.000014	$6.33K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2369	Chihuahua Chain HUAHUA	$0.00003062 ₿0.0000000025	-7.24	$3.43M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$547.34K ₿3.84	$3.65M ₿262.69	$3.43M ₿257.04
2372	Matrix AI Network MAN	$0.007376 ₿0.00000057	-2.59	$3.42M ₿258.2	$0.00771 ₿0.00000062	$0.007373 ₿0.00000057	$97.66K ₿2.62	$5.63M ₿433.59	$3.42M ₿258.2
2373	KIRA Network KEX	$0.01523 ₿0.0000011	-0.43	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$104.78K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2374	PunkCity PUNK	$0.08317 ₿0.000054	-1.50	$3.41M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$167.96 ₿1.06	$4.14M ₿2.7K	$3.41M ₿1.03K
2376	Roko Network ROKO	$0.00001637 ₿0.00000000097	24.03	$3.41M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$63.98K ₿2.5	$6.05M ₿360.08	$3.41M ₿191.75
2377	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000784 ₿0.0000000071	$0.0006996 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2378	Fei USD FEI	$1 ₿0.000013	-1.65	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2380	Eigenpie EGP	$0.9202	2.56	$3.4M	$0.9409	$0.8939	$2.36M	$9.2M	$3.4M
2381	Tectum TET	$0.3914 ₿0.00036	-7.48	$3.39M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$204.64K ₿21.02	$3.91M ₿3.69K	$3.39M ₿2.71K
2382	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.08	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.63K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2383	nomnom NOMNOM	$0.003406	-1.91	$3.4M	$0.003758	$0.003205	$230.36K	$3.4M	$3.4M
2384	Astroport ASTRO	$0.008005 ₿0.0000022	2.27	$3.39M ₿969.85	$0.008013 ₿0.0000023	$0.007825 ₿0.0000022	$8.7K ₿2.1	$8.81M ₿2.52K	$3.39M ₿969.85
2386	Digits DAO DIGITS	$0.004281 ₿0.00000011	-1.49	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.4K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2387	SavePlanetEarth SPE	$0.005712 ₿0.00000013	0.35	$3.37M ₿80.62	$0.005813	$0.005636	$10.88K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2388	MOEW MOEW	$0.0004871 ₿0.000000022	1.23	$3.37M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2390	Primate PRIMATE	$0.002048 ₿0.000000072	-63.43	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2392	Voyager Token VGX	$0.003675 ₿0.0000015	-5.11	$3.36M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$978.08K ₿114.66	$3.37M ₿439.69	$3.36M ₿435.9
2393	Radium VAL	$0.6249 ₿0.000032	-1.66	$3.36M ₿162.83	$0.6354 ₿0.000032	$0.586 ₿0.000031	$47.88K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2394	Orbitt Token ORBT	$0.2246 ₿0.000000056	-4.40	$3.36M ₿0	$0.2377 ₿0.00000012	$0.2213 ₿0.000000054	$311.34K ₿0.01	$4.5M ₿0.68	$3.36M ₿0
2396	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.09	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2398	Eesee ESE	$0.006873	-0.93	$3.35M	$0.006994	$0.006832	$1.07M	$4.11M	$3.35M
2399	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2402	PlayDapp PDA	$0.005334 ₿0.0000017	0.08	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.2M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2404	QBX QBX	$0.002417	6.32	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2406	AIT Protocol AIT	$0.01129 ₿0.0000068	-7.93	$3.33M ₿570.83	$0.01229 ₿0.0000074	$0.01129 ₿0.0000067	$63.51K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2407	Super Champs CHAMP	$0.003729	8.65	$3.33M	$0.003766	$0.003362	$473.72K	$3.73M	$3.33M
2408	Upland SPARKLET	$0.01631	1.50	$3.33M	$0.01691	$0.016	$195.69K	$16.31M	$3.33M
2409	ICB Network ICBX	$0.0004158	0.24	$3.33M	$0.0004197	$0.0004124	$204.57K	$41.61M	$3.33M
2411	HahaYes RIZO	$0.000007869	10.31	$3.31M	$0.00000796	$0.000007089	$233.51K	$3.31M	$3.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}