Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Oobit OBT	$0.01452 ₿0.0000010	-3.62	$5.1M ₿0	$0.01542 ₿0.0000010	$0.01427 ₿0.00000097	$26.57K ₿6.04	$14.48M ₿1.04K	$5.1M ₿0
1943	Handshake HNS	$0.00768 ₿0.00000030	-0.02	$5.06M ₿189.44	$0.007729 ₿0.00000031	$0.007255 ₿0.00000030	$59.81K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
1946	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	1.63	$5.03M ₿277.92	$4.42 ₿0.00044	$4.3 ₿0.00041	$32.76K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1947	Electra Protocol XEP	$0.0002769 ₿0.000000014	17.46	$5.03M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$227.76K ₿3.06	$8.17M ₿440.06	$5.03M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Rally RLY	$0.001002 ₿0.00000025	0.76	$5.03M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$76.7K ₿36.1	$15.04M ₿3.81K	$5.03M ₿1.27K
1950	ZynCoin ZYN	$0.005548 ₿0.0000010	4.03	$5.02M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.3K ₿20.13	$5.02M ₿990.34	$5.02M ₿0
1952	Balanced Dollars BNUSD	$0.993 ₿0.000011	-1.24	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$78.25K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1953	DigitalBits XDB	$0.0002936 ₿0.000000012	0.79	$5.01M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$221.58K ₿14.84	$5.51M ₿242.25	$5.01M ₿242.25
1954	Alvara Protocol ALVA	$0.09055 ₿0.000010	-8.80	$4.99M ₿43.68	$0.1 ₿0.000011	$0.0901 ₿0.000010	$439.28K ₿2.5	$18.02M ₿2.04K	$4.99M ₿43.68
1955	KiboShib KIBSHI	$0.00000476 ₿0.000000000086	9.98	$4.75M ₿87.84	$0.000004889 ₿0.000000000092	$0.0000043 ₿0.000000000084	$200.27K ₿0.42	$4.75M ₿87.84	$4.75M ₿87.84
1956	Sillynubcat NUB	$0.004997 ₿0.00000068	10.92	$5.01M ₿0	$0.005051 ₿0.00000074	$0.004505 ₿0.00000054	$342.26K ₿66.12	$5.01M ₿682.75	$5.01M ₿0
1957	Wrapped QOM WQOM	$0.00000004013	-3.53	$4.99M	$0.00000004161	$0.00000003712	$26.31K	$24.08M	$4.99M
1958	Splinterlands SPS	$0.01017 ₿0.00000025	1.94	$4.98M ₿124.46	$0.01025 ₿0.00000025	$0.009786 ₿0.00000024	$104.25K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1960	KonnektVPN KPN	$0.002016	-3.97	$4.98M	$0.002129	$0.002016	$46.22	$5.39M	$4.98M
1961	SIX Network SIX	$0.01818 ₿0.00000054	1.86	$5.03M ₿149.8	$0.01851 ₿0.00000056	$0.01783 ₿0.00000054	$211.83K ₿6.04	$18.36M ₿547.15	$5.03M ₿149.8
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-0.06	$4.97M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$57.46K ₿67.39	$4.97M	$4.97M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SingularityDAO SDAO	$0.05122 ₿0.000011	-5.18	$4.64M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$71.48K ₿13.24	$5.12M ₿1.15K	$4.64M ₿1.04K
1964	Project89 PROJECT89	$0.00493	34.55	$4.93M	$0.005524	$0.003664	$559.65K	$4.93M	$4.93M
1965	Shoggoth SHOGGOTH	$0.004933	-1.30	$4.95M	$0.005508	$0.00463	$1.16M	$4.95M	$4.95M
1967	RAI Finance SOFI	$0.009694 ₿0.00000045	4.15	$4.92M ₿233.47	$0.01059 ₿0.00000048	$0.009182 ₿0.00000045	$5.43M ₿18.95	$9.69M ₿460.33	$4.92M ₿233.47
1968	renBTC RENBTC	$16,130.99 ₿1.00020	4.88	$4.92M ₿304.56	$16,197.4 ₿1.011	$15,380.04 ₿0.98	$9.31K ₿0.22	$4.92M ₿304.56	$4.92M ₿304.56
1969	Neurobro BRO	$0.006129	15.93	$4.9M	$0.006477	$0.005286	$71.24K	$6.09M	$4.9M
1970	Partisia Blockchain MPC	$0.01562 ₿0.0000056	1.12	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.85K ₿37.7	$8.93M	$4.88M ₿0
1971	Baanx BXX	$0.0195 ₿0.0000024	-0.08	$4.88M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$51.82K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1972	StarLink STARL	$0.000000487 ₿0.000000000048	10.15	$4.86M ₿485.73	$0.000000495 ₿0.000000000053	$0.0000004407 ₿0.000000000048	$520.47K ₿31.61	$4.87M ₿486.75	$4.86M ₿485.73
1974	Cronos ID CROID	$0.03088 ₿0.0000029	1.53	$4.72M ₿442.55	$0.03177 ₿0.0000029	$0.03039 ₿0.0000028	$7.94K ₿1.22	$30.97M ₿2.95K	$4.72M ₿442.55
1975	Credefi CREDI	$0.006474 ₿0.00000056	9.97	$4.85M ₿419.47	$0.006873 ₿0.00000065	$0.005887 ₿0.00000055	$460.85K ₿8.73	$6.14M ₿531.54	$4.85M ₿419.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Joule JOULE	$0.008542	2.16	$4.85M	$0.008692	$0.008348	$25.24K	$4.87M	$4.85M
1977	Panther AI PAI	$0.01729	1.14	$4.83M	$0.01746	$0.01695	$1.04M	$8.23M	$4.83M
1979	STAT STAT	$0.07489 ₿0.0000027	-0.53	$4.82M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$109.87K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1980	SNPad SNPAD	$0.01711	10.43	$4.79M	$0.01726	$0.01379	$51.09K	$4.79M	$4.79M
1981	ChompCoin CHOMP	$0.05102	-4.42	$4.78M	$0.05487	$0.04975	$74.67K	$4.78M	$4.78M
1982	Increment Staked FLOW STFLOW	$0.5019 ₿0.000019	5.02	$4.77M ₿150.94	$0.5087 ₿0.000020	$0.4778 ₿0.000019	$134.03K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1983	Vector Smart Gas VSG	$0.0005124 ₿0.000000029	2,094.72	$4.74M ₿0	$0.0005126 ₿0.000000031	$0.00002328 ₿0.000000029	$136.74K ₿0.55	$4.76M ₿301.99	$4.74M ₿0
1985	hehe HEHE	$0.005616	12.90	$4.72M	$0.006037	$0.004953	$154.37K	$4.72M	$4.72M
1988	Genopets GENE	$0.06068 ₿0.0000046	2.50	$4.73M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$51.78K ₿0.32	$6.07M ₿456.63	$4.73M ₿200.09
1989	Troll TROLL	$0.000000004971 ₿0.00000000000050	-1.66	$4.74M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.56M ₿441.86	$4.74M ₿490.84	$4.74M ₿490.63
1991	Matr1x Fire FIRE	$0.07113 ₿0.000015	-10.04	$4.76M ₿141.09	$0.08257 ₿0.000016	$0.06758 ₿0.000015	$1.55M ₿172.71	$10.38M ₿2.76K	$4.76M ₿141.09
1992	Multibit MUBI	$0.004969 ₿0.0000021	-11.34	$4.72M ₿2.02K	$0.005636 ₿0.0000023	$0.004952 ₿0.0000019	$3.56M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,228.26 ₿0.055	$5,177.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	KOALA AI KOKO	$0.0000004992 ₿0.000000000023	0.71	$4.71M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004921 ₿0.000000000022	$25.38K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
1995	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$625.04 ₿69.37	$4.69M	$4.69M ₿0
1996	Digits DAO DIGITS	$0.00596 ₿0.00000011	0.53	$4.72M ₿94.57	$0.005969 ₿0.00000011	$0.005899 ₿0.00000011	$5.94K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	Stride Staked Osmo STOSMO	$0.3356 ₿0.000022	4.31	$4.67M ₿453.11	$0.3365 ₿0.000023	$0.3217 ₿0.000022	$13.54K ₿0.69	$4.67M ₿453.11	$4.67M ₿453.11
1998	BMX BMX	$1.68 ₿0.000029	-1.86	$4.65M ₿35.4	$1.74 ₿0.000031	$1.48 ₿0.000029	$84.17K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1999	EternalAI EAI	$0.02079	0.52	$4.65M	$0.02288	$0.02027	$58.82K	$20.8M	$4.65M
2003	FutureCoin FUTURE	$0.1192 ₿0.0000013	9.06	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$58.91 ₿0	$14.28M ₿157.28	$4.6M ₿50.67
2004	Carbon Browser CSIX	$0.007718 ₿0.0000011	6.86	$4.62M ₿438.87	$0.007962 ₿0.0000011	$0.007218 ₿0.0000011	$1.56M ₿18.79	$7.07M ₿1.04K	$4.62M ₿438.87
2007	LORDS LORDS	$0.02266 ₿0.0000023	3.84	$4.58M ₿289.36	$0.02295 ₿0.0000024	$0.0217 ₿0.0000020	$4.6K ₿4.34	$11.33M ₿1.15K	$4.58M ₿289.36
2008	Numerico NWC	$0.02897 ₿0.0000021	6.34	$4.57M ₿370.47	$0.02943 ₿0.0000024	$0.0271 ₿0.0000020	$130.85K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2009	Wirex WXT	$0.001981 ₿0.00000011	-1.19	$4.56M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.53M ₿22.9	$19.82M ₿1.15K	$4.56M ₿264.34
2010	DeFiChain DFI	$0.005195 ₿0.0000011	8.83	$4.57M ₿963.87	$0.005396 ₿0.0000011	$0.004774 ₿0.0000010	$69.45K ₿65.11	$6.23M ₿1.33K	$4.57M ₿963.87
2011	Project WITH WIKEN	$0.004336 ₿0.00000018	1.48	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$176.14K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2012	Vai VAI	$0.9979 ₿0.000014	0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.78K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2013	cUNI CUNI	$0.1192 ₿0.0000032	1.00	$4.53M ₿313.05	$0.121 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2014	360noscope420blazeit MLG	$0.0046	11.51	$4.56M	$0.004733	$0.00407	$1.88M	$4.56M	$4.56M
2015	RealGoat RGOAT	$0.0000002144	0.03	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2016	Heurist HEU	$0.03412	15.29	$4.45M	$0.03633	$0.02948	$278.18K	$34.17M	$4.45M
2017	Afreum AFR	$0.0007876 ₿0.000000015	15.02	$4.5M ₿88.31	$0.0007996 ₿0.000000015	$0.0006847 ₿0.000000014	$5.76K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2018	RWAX APP	$0.003725 ₿0.00000024	0.31	$4.5M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$314.35K ₿11.57	$11.16M ₿97.06	$4.5M ₿0
2020	Prisma Governance Token PRISMA	$0.04589 ₿0.0000034	-2.82	$4.48M ₿110.88	$0.05873 ₿0.0000036	$0.04593 ₿0.0000030	$42.63K ₿69.26	$13.77M ₿1.03K	$4.48M ₿110.88
2021	KLEVA KLEVA	$0.06495 ₿0.0000024	4.42	$4.48M ₿133.34	$0.06817 ₿0.0000024	$0.0622 ₿0.0000023	$9.42K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2022	Giko Cat GIKO	$0.448	1.79	$4.48M	$0.5006	$0.4359	$341.71K	$4.48M	$4.48M
2025	Kyber Network KNCL	$0.374 ₿0.000010	4.58	$4.45M ₿231.35	$0.3785 ₿0.000012	$0.3576 ₿0.000010	$12.07K ₿1.12	$4.61M ₿145.82	$4.45M ₿231.35
2026	OPCAT OPCAT	$0.2126	-11.02	$4.45M	$0.2463	$0.2107	$51.34K	$4.45M	$4.45M
2027	Harambe on Solana HARAMBE	$0.004448 ₿0.00000020	2.12	$4.47M ₿202.51	$0.004592 ₿0.00000027	$0.004241 ₿0.00000020	$70.42K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2028	Arbius AIUS	$16.65 ₿0.0025	-7.91	$4.44M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$88.83K ₿20.42	$16.62M ₿2.56K	$4.44M ₿183.72
2029	PLAY PLAY	$0.0059	2.26	$4.45M	$0.005953	$0.005629	$8.54K	$5.9M	$4.45M
2030	Re7 WETH RE7WETH	$1,821.73	1.36	$4.43M	$1,842.87	$1,785.4	$0	$4.43M	$4.43M
2031	Orbitt Token ORBT	$0.2959 ₿0.000000056	1.11	$4.42M ₿0	$0.301 ₿0.00000012	$0.2909 ₿0.000000054	$5.28M ₿0.01	$5.92M ₿0.68	$4.42M ₿0
2032	Minto BTCMT	$0.6863 ₿0.0000097	-0.99	$4.43M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$111.92K ₿0.97	$9.88M ₿100.85	$4.43M ₿56.17
2033	Cryptify AI CRAI	$0.00442	-7.13	$4.42M	$0.004794	$0.004217	$72.38K	$4.42M	$4.42M
2034	Typus TYPUS	$0.02185	1.54	$4.42M	$0.02969	$0.02022	$85.93K	$22.08M	$4.42M
2035	RCH Token RCH	$0.1681	0.67	$4.42M	$0.1707	$0.1658	$619.42K	$4.44M	$4.42M
2037	00 Token 00	$0.0189 ₿0.0000018	6.14	$4.36M ₿418.51	$0.02083 ₿0.0000022	$0.01715 ₿0.0000014	$1.44M ₿115.6	$18.76M ₿1.8K	$4.36M ₿418.51
2039	Cypherium CPH	$0.008149 ₿0.00000025	-1.39	$4.41M ₿136.92	$0.008488	$0.007728	$2K ₿0.53	$55.65M ₿1.73K	$4.41M ₿136.92
2040	SunContract SNC	$0.03577 ₿0.00000092	1.60	$4.39M ₿113.45	$0.03651 ₿0.00000095	$0.03508 ₿0.00000092	$183.01K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2042	Matrix AI Network MAN	$0.009472 ₿0.00000057	5.92	$4.38M ₿258.2	$0.009529 ₿0.00000062	$0.008721 ₿0.00000057	$105.75K ₿2.62	$7.23M ₿433.59	$4.38M ₿258.2
2043	Tron Bull BULL	$0.004416	-2.70	$4.44M	$0.00472	$0.004303	$1.24M	$4.44M	$4.44M
2044	Eesee ESE	$0.009723	0.79	$4.36M	$0.009959	$0.009648	$1.28M	$5.59M	$4.36M
2045	Luckycoin LKY	$0.2357	11.07	$4.29M	$0.2395	$0.2112	$181.04K	$4.29M	$4.29M
2046	Fluxbot FLUXB	$0.01009 ₿0.0000013	4.15	$4.35M ₿0	$0.01019 ₿0.0000014	$0.009677 ₿0.0000012	$83.49K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2047	Bamboo on Base BAMBOO	$0.004336	-0.24	$4.34M	$0.004398	$0.00431	$15.94K	$4.34M	$4.34M
2048	Dingocoin DINGO	$0.00004035 ₿0.00000000024	-0.11	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$165.51K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2049	KardiaChain KAI	$0.0009153 ₿0.000000075	-3.23	$4.38M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.6K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2050	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	4.02	$4.35M ₿0	$0.01835 ₿0.00000026	$0.01737 ₿0.00000022	$6.78K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2051	Zenrock ROCK	$0.02425	-5.04	$4.32M	$0.03213	$0.02002	$321.84K	$24.23M	$4.32M
2052	Everdome DOME	$0.0001555 ₿0.0000000076	11.66	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001392 ₿0.0000000076	$580.39K ₿7.95	$15.55M ₿765.08	$4.32M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04956 ₿0.00000052	$0.04697 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Alltoscan ATS	$0.06871	-5.73	$4.32M	$0.07307	$0.0684	$81.28K	$6.87M	$4.32M
2054	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.14	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2055	DeFinity DEFX	$0.02804 ₿0.00000060	12.07	$4.29M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$6.19K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2056	Timeless LIT	$0.009691 ₿0.00000029	-1.39	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.62 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2057	RWA Inc. RWA	$0.01526	0.41	$4.29M	$0.01586	$0.01488	$382.73K	$15.2M	$4.29M
2058	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.91	$4.28M ₿56.11	$0.103 ₿0.0000013	$0.09703 ₿0.0000011	$5.95K ₿0.04	$18.07M ₿236.99	$4.28M ₿56.11
2059	BitKan KAN	$0.000786 ₿0.000000015	-0.20	$4.28M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.62K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}