17 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	First Convicted RACCON FRED	$0.004255	6.86	$4.25M	$0.004433	$0.003981	$1.41M	$4.25M	$4.25M
2202	Massa MAS	$0.01485	-2.84	$4.23M	$0.01532	$0.01485	$104.57K	$16.23M	$4.23M
2203	Super Champs CHAMP	$0.004753	2.70	$4.23M	$0.004804	$0.004627	$440.2K	$4.75M	$4.23M
2204	Dero DERO	$0.3389 ₿0.000061	5.27	$4.22M ₿718.66	$0.3634 ₿0.000057	$0.3216 ₿0.000052	$6.56K ₿2.66	$6.13M ₿1.04K	$4.22M ₿718.66
2206	Levana LVN	$0.005539 ₿0.0000017	4.83	$4.22M ₿66.97	$0.02891 ₿0.0000017	$0.005284 ₿0.0000016	$10.52K ₿39.57	$5.54M ₿1.75K	$4.22M ₿66.97
2207	바이트볼 GBYTE	$4.75 ₿0.00028	0.22	$4.22M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$8.2K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2208	LightLink LL	$0.01455	-1.34	$4.22M	$0.01479	$0.01452	$606.99K	$14.56M	$4.22M
2210	STON STON	$0.9222 ₿0.00041	0.89	$4.21M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47.92K ₿18.9	$91.92M ₿41.14K	$4.21M ₿694.41
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2212	WOM Token WOM	$0.01758 ₿0.00000051	-4.55	$4.2M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.82M ₿2.56	$17.72M ₿512.4	$4.2M ₿96.33
2213	Expand XZK	$0.01021	44.12	$4.2M	$0.01392	$0.006587	$1.5M	$10.21M	$4.2M
2214	EternalAI EAI	$0.01861	-1.88	$4.19M	$0.01924	$0.0185	$54.28K	$18.57M	$4.19M
2215	Bazed Games BAZED	$0.05432 ₿0.0000031	7.18	$4.16M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.17K ₿2.67	$4.16M ₿243.88	$4.16M ₿243.88
2216	IQ6900 IQ	$0.004152	13.67	$4.15M	$0.004747	$0.003613	$659.13K	$4.15M	$4.15M
2217	APWine APW	$0.4298 ₿0.000037	0.73	$4.14M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$560.33 ₿12.36	$21.49M ₿1.89K	$4.14M ₿363.88
2219	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-12.40	$4.13M ₿204.53	$0.001552 ₿0.00000023	$0.00126 ₿0.00000019	$2.42K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2221	Only1 LIKE	$0.0104 ₿0.0000027	-2.65	$4.11M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$631.86K ₿18.71	$5.21M ₿1.38K	$4.11M ₿752.61
2227	Atlas Navi NAVI	$0.02533 ₿0.0000060	-4.30	$4.1M ₿534.76	$0.0274 ₿0.0000066	$0.02527 ₿0.0000060	$82.59K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2230	Liquina LQNA	$3.81	-2.36	$4.08M	$3.91	$3.56	$34.91K	$4.08M	$4.08M
2231	Neutrino XTN	$0.04073 ₿0.00000065	1.45	$4.07M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$104.72 ₿0.37	$4.07M ₿48.76	$4.07M ₿48.76
2235	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9697 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2239	Timeless LIT	$0.009157 ₿0.00000029	-1.04	$4.06M ₿66.81	$0.009297 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2240	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2241	Warped Games WARPED	$0.000604 ₿0.000000022	0.37	$4.04M ₿122.58	$0.0006208 ₿0.000000023	$0.0006017 ₿0.000000022	$6.01K ₿0.11	$6.04M ₿230.12	$4.04M ₿122.58
2243	GenomesDAO GENOME GENOME	$0.004041	-1.34	$4.04M	$0.004181	$0.004043	$3.33K	$4.04M	$4.04M
2244	Utility Web3Shot UW3S	$0.1633 ₿0.0000025	-9.65	$4.03M ₿63.62	$0.1809 ₿0.0000026	$0.1575 ₿0.0000024	$6.92K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2245	Contango TANGO	$0.01699	-0.45	$4.03M	$0.01731	$0.0169	$2.59K	$17M	$4.03M
2246	Strawberry AI BERRY	$0.04027	-3.52	$4.03M	$0.04386	$0.04021	$61.2K	$4.03M	$4.03M
2247	Piteas PTS	$0.05784 ₿0.0000013	2.15	$4.03M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$742.95 ₿0.24	$5.75M ₿139.63	$4.03M ₿90.2
2248	higher HIGHER	$0.004022 ₿0.0000010	7.56	$4.02M ₿1.05K	$0.0043 ₿0.0000011	$0.003739 ₿0.0000010	$317.94K ₿29.59	$4.02M ₿1.05K	$4.02M ₿1.05K
2249	선컨트랙트 SNC	$0.03275 ₿0.00000092	0.28	$4.02M ₿113.45	$0.03341 ₿0.00000095	$0.03266 ₿0.00000092	$250.66K ₿6.92	$4.02M ₿113.45	$4.02M ₿113.45
2250	KardiaChain KAI	$0.0008411 ₿0.000000075	-6.59	$4.02M ₿360.18	$0.0009423 ₿0.000000075	$0.0008315 ₿0.000000070	$129.78K ₿1.44	$4.2M ₿377.15	$4.02M ₿360.18
2251	Troll TROLL	$0.000000004164 ₿0.00000000000050	-0.19	$4.01M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$893.4K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2251	Rain Coin RAIN	$4.02 ₿0.00014	1.90	$4.02M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$60.89K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2252	애터니티 AE	$0.00919 ₿0.00000052	0.45	$3.99M ₿222.62	$0.009321 ₿0.00000055	$0.009094 ₿0.00000051	$180.94K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2254	yfii finance YFII	$100.41 ₿0.0076	2.58	$3.98M ₿305.55	$106.91 ₿0.0077	$96.96 ₿0.0075	$293.94K ₿534.38	$4M ₿307.61	$3.98M ₿305.55
2255	Celer Bridged WBTC (Conflux) WBTC	$103,207	0.55	$3.99M	$103,729	$102,595	$4.82K	$3.99M	$3.99M
2256	Heurist HEU	$0.02474	0.90	$3.99M	$0.02542	$0.02438	$135.69K	$24.74M	$3.99M
2258	Joule JOULE	$0.006345	-5.60	$3.97M	$0.006761	$0.006286	$1.63K	$4.01M	$3.97M
2261	Swash SWASH	$0.003973 ₿0.00000031	-0.94	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$59.77K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2262	CrossFi XFI	$0.09347 ₿0.000012	-1.58	$3.95M ₿0	$0.09563 ₿0.000013	$0.09329 ₿0.000011	$765.18K ₿2.37	$35.42M	$3.95M ₿0
2263	HELLO HELLO	$0.00744 ₿0.00000085	-5.29	$3.95M ₿456.37	$0.007883 ₿0.00000090	$0.007435 ₿0.00000083	$212.58K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2264	Fluxbot FLUXB	$0.009169 ₿0.0000013	4.72	$3.96M ₿0	$0.009324 ₿0.0000014	$0.008756 ₿0.0000012	$95.48K ₿5.26	$4.59M ₿683.77	$3.96M ₿0
2265	Djed DJED	$0.9868 ₿0.000014	0.44	$3.94M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$121.33K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2268	sekoia by Virtuals SEKOIA	$0.003926	2.03	$3.93M	$0.003971	$0.00362	$119.64K	$3.93M	$3.93M
2270	Neurobro BRO	$0.004908	0.67	$3.9M	$0.005093	$0.004702	$82.5K	$4.85M	$3.9M
2272	Young Peezy AKA Pepe PEEZY	$0.003928 ₿0.000000035	-2.80	$3.93M ₿0	$0.00409 ₿0.000000049	$0.003868 ₿0.000000018	$9.07K ₿4.14	$3.93M ₿35.28	$3.93M ₿0
2274	DeRace ZERC	$0.0326 ₿0.0000043	1.99	$3.91M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$268.11K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2275	WELF WELF	$0.5125	0.52	$3.91M	$0.5177	$0.4963	$59.19K	$25.63M	$3.91M
2277	WINR Protocol WINR	$0.007786 ₿0.00000087	0.92	$3.9M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.46K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2278	Kolin KOLIN	$0.003892	17.29	$3.89M	$0.003926	$0.003304	$26.89K	$3.89M	$3.89M
2279	ScPrime SCP	$0.06932 ₿0.0000025	-0.90	$3.89M ₿137.29	$0.07012 ₿0.0000025	$0.0694 ₿0.0000023	$6.35K ₿0.01	$3.89M ₿137.84	$3.89M ₿137.29
2280	Lumoz MOZ	$0.002777	-9.75	$3.91M	$0.003265	$0.002745	$1.22M	$27.77M	$3.91M
2282	Skeb SKEB	$0.0004342 ₿0.000000021	-1.14	$4.07M ₿131.14	$0.0004532 ₿0.000000021	$0.0003986 ₿0.000000020	$105.35K ₿4.24	$4.33M ₿213.27	$4.07M ₿131.14
2284	Andy ANDY	$0.003859 ₿0.00000035	1.56	$3.86M ₿0	$0.003946 ₿0.00000040	$0.003796 ₿0.00000017	$8.19K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2285	Aura Network AURA	$0.009786 ₿0.00000061	6.84	$3.87M ₿191.35	$0.009944 ₿0.00000062	$0.008078 ₿0.00000058	$130.96K ₿4.73	$9.69M ₿618.56	$3.87M ₿191.35
2286	U Coin U	$0.01544	-0.69	$3.86M	$0.01583	$0.01543	$231.91K	$3.86M	$3.86M
2287	LORDS LORDS	$0.01858 ₿0.0000023	-0.20	$3.85M ₿289.36	$0.01923 ₿0.0000024	$0.01844 ₿0.0000020	$2.21K ₿4.34	$5.58M ₿1.15K	$3.85M ₿289.36
2288	Xelis XEL	$1.24	-5.70	$3.85M	$1.39	$1.23	$91.68K	$3.85M	$3.85M
2289	Multibit MUBI	$0.004047 ₿0.0000021	-1.21	$3.84M ₿2.02K	$0.004173 ₿0.0000023	$0.004004 ₿0.0000019	$1.66M ₿456.09	$4.05M ₿2.13K	$3.84M ₿2.02K
2291	KOALA AI KOKO	$0.0000004071 ₿0.000000000023	10.36	$3.84M ₿0	$0.0000004099 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$305.64K ₿10.26	$4.05M ₿229.17	$3.84M ₿0
2292	BOB Token BOB	$0.00000556 ₿0.00000000045	1.02	$3.84M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005499 ₿0.00000000045	$371.59K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2293	Dynex DNX	$0.03721 ₿0.0000098	-0.95	$3.83M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$310.21K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2294	Shiden Network SDN	$0.05759 ₿0.0000044	3.64	$3.83M ₿290.59	$0.05774 ₿0.0000046	$0.05557 ₿0.0000043	$13.13K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2296	SelfieDogCoin SELFIE	$0.003819	11.76	$3.82M	$0.004343	$0.003355	$468.09K	$3.82M	$3.82M
2298	Empowa EMP	$0.01953 ₿0.0000021	-0.25	$3.82M ₿63.01	$0.01965 ₿0.0000022	$0.01953 ₿0.0000021	$95.57 ₿0.03	$3.91M ₿429.4	$3.82M ₿63.01
2301	QVRS QVRS	$0.06354	1.68	$3.81M	$0.06451	$0.06249	$464.47	$6.36M	$3.81M
2303	BUBBLES BUBBLES	$0.003806	0.26	$3.81M	$0.003903	$0.003791	$61.83	$3.81M	$3.81M
2305	Artyfact ARTY	$0.1761 ₿0.000015	6.94	$3.78M ₿203.67	$0.2034 ₿0.000016	$0.1646 ₿0.000015	$1.39M ₿24.94	$4.38M ₿389.05	$3.78M ₿203.67
2306	Somnium Space CUBEs CUBE	$0.2557 ₿0.000016	3.24	$3.8M ₿245.61	$0.256 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.25M ₿662.78	$3.8M ₿245.61
2307	Creo Engine CREO	$0.009484 ₿0.0000018	-0.21	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009475 ₿0.0000018	$1.12M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2308	비트칸 KAN	$0.0006952 ₿0.000000015	-1.04	$3.8M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$124.74K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2309	LIQUIDIUM•TOKEN (Runes) LIQ	$0.21	0.44	$3.79M	$0.2109	$0.209	$212.07K	$21.01M	$3.79M
2310	Symbiosis SIS	$0.05793 ₿0.0000061	-1.14	$3.78M ₿378.98	$0.05894 ₿0.0000062	$0.0577 ₿0.0000059	$1.16M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2311	Mistery MERY	$0.00000899 ₿0.000000000026	-1.05	$3.78M ₿0	$0.00000936 ₿0.000000000034	$0.00000895 ₿0.000000000023	$26.75K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2313	iBTC Network IBTC	$106,210	1.75	$3.78M	$106,300	$103,990	$5.11K	$3.78M	$3.78M
2314	PlayDapp PDA	$0.006033 ₿0.0000017	2.56	$3.78M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$1.03M ₿84.32	$4.22M ₿1.24K	$3.78M ₿1.04K
2315	카이버네트워크 KNCL	$0.3233 ₿0.000010	0.55	$3.77M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$3.3K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2318	Nash Exchange NEX	$0.08627 ₿0.0000022	5.95	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.46K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
2320	L2 Standard Bridged WETH (Mode) WETH	$2,516.69	0.38	$3.76M	$2,555.56	$2,507.25	$116.2K	$3.76M	$3.76M
2324	Electra Protocol XEP	$0.0002059 ₿0.000000014	-2.80	$3.76M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$187.91K ₿3.06	$6.09M ₿440.06	$3.76M ₿267.76
2325	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	0	$3.75M ₿428.96	$0.001432 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2326	Karura KAR	$0.03212 ₿0.0000022	1.35	$3.75M ₿236.77	$0.03229 ₿0.0000025	$0.03158 ₿0.0000022	$167.73K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2329	Edgevana Staked SOL EDGESOL	$182.71 ₿0.0026	5.65	$3.74M ₿0	$185.55 ₿0.0028	$172.78 ₿0.0026	$1.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2332	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.10	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$87.13K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2333	Wownero WOW	$0.03969 ₿0.0000014	2.35	$3.72M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$3.62K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2335	Netvrk NETVR	$0.03725 ₿0.0000027	5.19	$3.71M ₿175.9	$0.03763 ₿0.0000029	$0.03539 ₿0.0000026	$239.69K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2336	HahaYes RIZO	$0.00000884	5.03	$3.72M	$0.000008899	$0.00000826	$232.13K	$3.72M	$3.72M
2339	Orbitt Token ORBT	$0.2478 ₿0.000000056	3.60	$3.71M ₿0	$0.2513 ₿0.00000012	$0.2369 ₿0.000000054	$110.29K ₿0.01	$4.96M ₿0.68	$3.71M ₿0
2340	Matrix AI Network MAN	$0.007983 ₿0.00000057	-0.33	$3.69M ₿258.2	$0.008018 ₿0.00000062	$0.007787 ₿0.00000057	$85.59K ₿2.62	$6.09M ₿433.59	$3.69M ₿258.2
2341	Landshare Token LAND	$0.6146 ₿0.000063	-0.08	$3.67M ₿243.46	$0.6215 ₿0.000066	$0.6122 ₿0.000055	$263.01K ₿11.19	$3.69M ₿243.46	$3.67M ₿243.46
2344	Neighbourhoods NHT	$0.0003992 ₿0.0000000071	1.15	$3.68M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$52.31K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2347	CumRocket CUMMIES	$0.002773 ₿0.00000015	0.39	$3.66M ₿202.84	$0.002818 ₿0.00000016	$0.002742 ₿0.00000015	$745.92K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2348	High Yield USD (Base) HYUSD	$1.09	0.19	$3.66M	$1.09	$1.09	$19.46K	$3.66M	$3.66M
2350	LanaCoin LANA	$0.00103 ₿0.0000000054	-11.58	$3.66M ₿18.36	$0.001165 ₿0.0000000055	$0.00103 ₿0.0000000053	$81.35 ₿0.01	$7.74M ₿40.78	$3.66M ₿18.36
2351	AXEL AXEL	$0.02624 ₿0.0000016	0.41	$3.66M ₿206.61	$0.02654 ₿0.0000017	$0.02614 ₿0.0000013	$383.11 ₿0.19	$26.28M ₿1.63K	$3.66M ₿206.61
2352	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2355	VitaRNA VITARNA	$1.6	1.33	$3.63M	$1.6	$1.57	$100	$7.98M	$3.63M
2356	ICB Network ICBX	$0.0004532	0.94	$3.63M	$0.0004609	$0.0004436	$191.91K	$45.32M	$3.63M
2357	Eigenpie EGP	$0.9816	-2.90	$3.63M	$1.05	$0.97	$1.59M	$9.82M	$3.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}