17 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Splinterlands SPS	$0.01002 ₿0.00000025	-0.71	$4.92M ₿124.46	$0.0101 ₿0.00000025	$0.009737 ₿0.00000024	$107.42K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1943	"　" "　"	$0.007807	-9.58	$4.89M	$0.008641	$0.00775	$84.07K	$4.89M	$4.89M
1945	Credefi CREDI	$0.006519 ₿0.00000056	0.41	$4.87M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$579.27K ₿8.73	$6.18M ₿531.54	$4.87M ₿419.47
1946	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01116 ₿0.00000011	$0.01105 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04186 ₿0.00000044	$0.04001 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Partisia Blockchain MPC	$0.01549 ₿0.0000056	0.81	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.22K ₿37.7	$8.88M	$4.86M ₿0
1949	OPCAT OPCAT	$0.2306	-3.38	$4.84M	$0.2544	$0.2162	$39.37K	$4.84M	$4.84M
1950	Multibit MUBI	$0.005102 ₿0.0000021	-14.56	$4.84M ₿2.02K	$0.005986 ₿0.0000023	$0.005046 ₿0.0000019	$3.56M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
1951	Prisma Governance Token PRISMA	$0.04963 ₿0.0000034	7.64	$4.84M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$60.9K ₿69.26	$14.89M ₿1.03K	$4.84M ₿110.88
1952	Panther AI PAI	$0.01734	0.42	$4.83M	$0.01735	$0.01695	$943.34K	$8.23M	$4.83M
1953	Project89 PROJECT89	$0.004831	28.22	$4.83M	$0.005524	$0.003552	$524.59K	$4.83M	$4.83M
1955	renBTC RENBTC	$15,849.86 ₿1.00020	3.38	$4.82M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.26K ₿0.22	$4.82M ₿304.56	$4.82M ₿304.56
1956	DigitalBits XDB	$0.0002829 ₿0.000000012	-2.55	$4.8M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$272.34K ₿14.84	$5.28M ₿242.25	$4.8M ₿242.25
1957	STAT STAT	$0.07448 ₿0.0000027	-1.85	$4.8M ₿114.6	$0.07588 ₿0.0000028	$0.07434 ₿0.0000026	$109.42K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1958	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	5.47	$4.79M ₿150.94	$0.5049 ₿0.000020	$0.4693 ₿0.000019	$134.42K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1959	Handshake HNS	$0.007275 ₿0.00000030	-4.88	$4.79M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$53.24K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1960	ChompCoin CHOMP	$0.05111	-2.80	$4.79M	$0.05487	$0.05092	$71.96K	$4.79M	$4.79M
1962	Sillynubcat NUB	$0.004769 ₿0.00000068	2.23	$4.79M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$334.04K ₿66.12	$4.79M ₿682.75	$4.79M ₿0
1963	Joule JOULE	$0.008413	0.19	$4.77M	$0.00862	$0.008336	$15.22K	$4.79M	$4.77M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Giko Cat GIKO	$0.4782	-9.31	$4.77M	$0.5273	$0.4358	$280.26K	$4.77M	$4.77M
1965	Wrapped QOM WQOM	$0.00000003947	-4.70	$4.76M	$0.00000004175	$0.00000003712	$25.62K	$22.99M	$4.76M
1966	Shoggoth SHOGGOTH	$0.004765	0.76	$4.75M	$0.005087	$0.00463	$1.01M	$4.75M	$4.75M
1967	RAI Finance SOFI	$0.009326 ₿0.00000045	2.03	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.84M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1968	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	-0.94	$4.74M ₿0	$0.0000005102 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.66K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1969	Baanx BXX	$0.01896 ₿0.0000024	-1.47	$4.74M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$45.23K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
1970	Arbius AIUS	$17.71 ₿0.0025	-3.45	$4.73M ₿183.72	$18.44 ₿0.0028	$17.01 ₿0.0023	$37.54K ₿20.42	$17.71M ₿2.56K	$4.73M ₿183.72
1972	KiboShib KIBSHI	$0.000004879 ₿0.000000000086	-2.07	$4.7M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$193.45K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1973	Loki Network OXEN	$0.06676 ₿0.0000022	-19.25	$4.7M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.34 ₿0.13	$4.7M	$4.7M ₿154.56
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01767 ₿0.00000018	$0.0169 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03073 ₿0.0000029	0.76	$4.68M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.94K ₿1.22	$30.67M ₿2.95K	$4.68M ₿442.55
1976	Reploy RAI	$0.466	20.83	$4.66M	$0.5007	$0.3805	$2.16M	$4.66M	$4.66M
1977	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.86 ₿69.37	$4.65M	$4.65M ₿0
1978	Matr1x Fire FIRE	$0.0697 ₿0.000015	-21.98	$4.65M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.74M ₿172.71	$10.15M ₿2.76K	$4.65M ₿141.09
1979	ZynCoin ZYN	$0.005123 ₿0.0000010	-9.22	$4.63M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.3K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1980	Genopets GENE	$0.05928 ₿0.0000046	-7.72	$4.62M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$57.3K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1981	Tron Bull BULL	$0.004619	1.99	$4.61M	$0.004711	$0.004318	$1.1M	$4.61M	$4.61M
1982	Vector Smart Gas VSG	$0.0005001 ₿0.000000029	1,958.19	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.03K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1985	Stride Staked Osmo STOSMO	$0.3299 ₿0.000022	1.97	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.24K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1989	Wise Token KIV WISE	$0.1083 ₿0.0000032	-0.98	$4.59M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$28.41K ₿0.93	$59.29M ₿1.75K	$4.59M ₿219.56
1990	Dasha VVAIFU	$0.004619	2.11	$4.58M	$0.004689	$0.004334	$854.32K	$4.58M	$4.58M
1991	Wirex WXT	$0.001988 ₿0.00000011	-1.07	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.52M ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
1992	LORDS LORDS	$0.02265 ₿0.0000023	-3.25	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.32M ₿1.15K	$4.57M ₿289.36
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,173.81 ₿0.055	$5,123.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	EternalAI EAI	$0.02043	-0.20	$4.57M	$0.02288	$0.02027	$53.09K	$20.44M	$4.57M
1994	RWAX APP	$0.003771 ₿0.00000024	0.65	$4.56M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$312.16K ₿11.57	$11.31M ₿97.06	$4.56M ₿0
1996	Vai VAI	$0.9966 ₿0.000014	0.09	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1997	DeFiChain DFI	$0.005173 ₿0.0000011	8.17	$4.54M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$64.88K ₿65.11	$6.19M ₿1.33K	$4.54M ₿963.87
1998	Project WITH WIKEN	$0.004306 ₿0.00000018	0.52	$4.54M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$43.9K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
1999	Alltoscan ATS	$0.07218	-1.90	$4.54M	$0.07392	$0.07088	$79.86K	$7.21M	$4.54M
2000	Neurobro BRO	$0.005588	10.86	$4.52M	$0.005798	$0.00504	$30.22K	$5.63M	$4.52M
2001	KLEVA KLEVA	$0.06561 ₿0.0000024	6.42	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.79K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2003	Electra Protocol XEP	$0.0002479 ₿0.000000014	8.46	$4.51M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$199.5K ₿3.06	$7.31M ₿440.06	$4.51M ₿267.76
2004	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2005	cUNI CUNI	$0.1183 ₿0.0000032	-0.99	$4.5M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2006	Minto BTCMT	$0.6954 ₿0.0000097	1.18	$4.49M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$146K ₿0.97	$10.01M ₿100.85	$4.49M ₿56.17
2007	StarLink STARL	$0.0000004494 ₿0.000000000048	0.98	$4.49M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$323.82K ₿31.61	$4.49M ₿486.75	$4.49M ₿485.73
2008	Carbon Browser CSIX	$0.007555 ₿0.0000011	3.50	$4.52M ₿438.87	$0.007573 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.92M ₿1.04K	$4.52M ₿438.87
2010	hehe HEHE	$0.005318	9.50	$4.45M	$0.005522	$0.004777	$76.26K	$4.45M	$4.45M
2013	카이버네트워크 KNCL	$0.3738 ₿0.000010	3.70	$4.42M ₿231.35	$0.3728 ₿0.000012	$0.3537 ₿0.000010	$10.76K ₿1.12	$4.58M ₿145.82	$4.42M ₿231.35
2014	BMX BMX	$1.6 ₿0.000029	-6.89	$4.42M ₿35.4	$1.75 ₿0.000031	$1.57 ₿0.000029	$35.98K ₿1.08	$4.5M ₿296.08	$4.42M ₿35.4
2015	Re7 WETH RE7WETH	$1,816.16	-0.27	$4.41M	$1,828.9	$1,774.37	$0	$4.41M	$4.41M
2016	Orbitt Token ORBT	$0.2954 ₿0.000000056	1.32	$4.41M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.94M ₿0.01	$5.9M ₿0.68	$4.41M ₿0
2017	선컨트랙트 SNC	$0.03592 ₿0.00000092	2.16	$4.41M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.82K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2018	RCH Token RCH	$0.1677	-0.39	$4.41M	$0.169	$0.1641	$580.22K	$4.43M	$4.41M
2019	Cypherium CPH	$0.008148 ₿0.00000025	-9.48	$4.41M ₿136.92	$0.009002	$0.007728	$2.65K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2020	dogi DOGI	$0.2088 ₿0.000026	3.45	$4.4M ₿0	$0.221 ₿0.000029	$0.1984 ₿0.000025	$42.56K ₿4.64	$4.4M	$4.4M ₿0
2021	Fud the Pug FUD	$0.00000007867 ₿0.0000000000061	22.93	$4.4M ₿0	$0.00000007952 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$176.12K ₿22.64	$5.77M ₿616.68	$4.4M ₿0
2022	Harambe on Solana HARAMBE	$0.004412 ₿0.00000020	-0.94	$4.39M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$79.31K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2024	BlueMove MOVE	$0.02016 ₿0.0000010	5.31	$4.39M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$61.96K ₿0.83	$6.05M ₿314.51	$4.39M ₿138.65
2027	SNPad SNPAD	$0.01557	11.87	$4.36M	$0.01717	$0.01379	$46.65K	$4.36M	$4.36M
2028	DeFinity DEFX	$0.02848 ₿0.00000060	10.06	$4.36M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.79K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2029	Eesee ESE	$0.009736	-1.65	$4.36M	$0.009959	$0.009648	$1.32M	$5.59M	$4.36M
2030	Afreum AFR	$0.0007707 ₿0.000000015	15.11	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2031	Bamboo on Base BAMBOO	$0.004347	-0.33	$4.34M	$0.004388	$0.004286	$16.45K	$4.34M	$4.34M
2032	Numerico NWC	$0.02786 ₿0.0000021	2.93	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$133.46K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2033	Wing Finance WING	$0.9086 ₿0.00011	0.37	$4.33M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$12.9M ₿106.91	$6.65M ₿607.27	$4.33M ₿478.51
2035	Cryptify AI CRAI	$0.004309	-12.66	$4.31M	$0.004981	$0.004236	$71.18K	$4.31M	$4.31M
2037	PLAY PLAY	$0.005717	0.18	$4.3M	$0.005876	$0.005571	$3.24K	$5.71M	$4.3M
2038	KardiaChain KAI	$0.0009032 ₿0.000000075	-4.89	$4.3M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$47.9K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2039	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-1.66	$4.29M ₿25.78	$0.00004059 ₿0.00000000025	$0.00003983 ₿0.00000000023	$158.64K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2040	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.84	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	Fluxbot FLUXB	$0.009912 ₿0.0000013	2.34	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$82.45K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2044	Timeless LIT	$0.00964 ₿0.00000029	-2.58	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2045	비트칸 KAN	$0.0007821 ₿0.000000015	-0.84	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.15K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Heurist HEU	$0.03255	8.49	$4.26M	$0.03253	$0.02922	$158.74K	$32.54M	$4.26M
2048	바이트볼 GBYTE	$4.86 ₿0.00028	-4.97	$4.26M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.1K ₿0.02	$4.82M ₿281.81	$4.26M ₿242.07
2049	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	3.28	$4.26M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$101.18K ₿13.01	$4.26M ₿728.8	$4.26M ₿728.8
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Luckycoin LKY	$0.2318	-3.28	$4.24M	$0.2404	$0.2067	$179.79K	$4.24M	$4.24M
2052	00 Token 00	$0.01821 ₿0.0000018	1.63	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.48M ₿115.6	$18.22M ₿1.8K	$4.24M ₿418.51
2053	Catbal CATBAL	$4.24	2.09	$4.24M	$4.33	$4.09	$72.31K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04905 ₿0.00000052	$0.04648 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.46K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-0.02	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$92.76 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2058	RWA Inc. RWA	$0.01503	-4.33	$4.23M	$0.01586	$0.01503	$351.01K	$15M	$4.23M
2059	DeRace ZERC	$0.03502 ₿0.0000043	0.67	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$63.57K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}