17 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.65	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	RealGoat RGOAT	$0.0000002186	-2.32	$4.57M	$0.0000002265	$0.0000002155	$63.52K	$4.57M	$4.57M
1899	AgriDex AGRI	$0.04356	-7.18	$4.57M	$0.04798	$0.03988	$732.95K	$43.51M	$4.57M
1901	Regen REGEN	$0.03059 ₿0.0000010	-0.14	$4.54M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$3.89K ₿0.1	$4.54M ₿161.13	$4.54M ₿161.13
1902	DeFiChain DFI	$0.005194 ₿0.0000011	3.06	$4.54M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$23.62K ₿65.11	$6.21M ₿1.33K	$4.54M ₿963.87
1903	Vai VAI	$0.9946 ₿0.000014	-0.05	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9879 ₿0.000014	$13.82K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1904	Fren Pet FP	$0.6197 ₿0.00018	2.03	$4.53M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$19.27K ₿137.32	$4.53M ₿1.81K	$4.53M ₿0
1905	Xelis XEL	$1.73	7.96	$4.52M	$1.74	$1.55	$290.53K	$4.52M	$4.52M
1906	Toucan Protocol: Base Carbon Tonne BCT	$0.2273 ₿0.000012	3.31	$4.53M ₿228.44	$0.2287 ₿0.000012	$0.2195 ₿0.000011	$558.99 ₿0.2	$4.53M ₿228.44	$4.53M ₿228.44
1907	cUNI CUNI	$0.1186 ₿0.0000032	0.39	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1908	Stride Staked Osmo STOSMO	$0.3269 ₿0.000022	2.18	$4.51M ₿453.11	$0.3351 ₿0.000023	$0.3155 ₿0.000022	$15.05K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1910	Seedworld SWORLD	$0.0006869	-2.07	$4.5M	$0.0007163	$0.0006787	$16.84K	$13.72M	$4.5M
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1913	RCH Token RCH	$0.1709	-0.18	$4.49M	$0.1766	$0.169	$494.31K	$4.52M	$4.49M
1915	Mars Protocol MARS	$0.007793 ₿0.00000099	-1.34	$4.49M ₿209.75	$0.008438 ₿0.0000010	$0.007695 ₿0.00000097	$2.2K ₿0.23	$4.49M ₿1K	$4.49M ₿209.75
1916	Increment Staked FLOW STFLOW	$0.4563 ₿0.000019	2.65	$4.48M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$6.63K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1918	CANTO CANTO	$0.007295 ₿0.0000031	-0.61	$4.47M ₿1.84K	$0.007342 ₿0.0000033	$0.007206 ₿0.0000031	$188.66K ₿137.83	$7.34M ₿3.16K	$4.47M ₿1.84K
1919	Re7 WETH RE7WETH	$1,825.34	-0.55	$4.44M	$1,876.85	$1,799.08	$0	$4.44M	$4.44M
1920	Decubate DCB	$0.01201 ₿0.0000018	-0.10	$4.44M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$33.08K ₿16.53	$12.01M ₿1.86K	$4.44M ₿629.42
1921	Patriot PATRIOT	$0.0004412	11.91	$4.43M	$0.0004649	$0.000386	$405.24K	$4.43M	$4.43M
1924	STAT STAT	$0.06844 ₿0.0000027	0.96	$4.41M ₿114.6	$0.07016 ₿0.0000028	$0.06738 ₿0.0000026	$165.18K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1925	Cult DAO CULT	$0.000001089 ₿0.000000000066	1.11	$4.41M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$7.97K ₿14.12	$5.4M ₿328.57	$4.41M ₿280.55
1926	StarLink STARL	$0.0000004406 ₿0.000000000048	4.14	$4.37M ₿485.73	$0.0000004431 ₿0.000000000053	$0.000000409 ₿0.000000000048	$377.6K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1928	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	3.22	$4.37M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$950.67 ₿0.27	$4.37M ₿162.28	$4.37M ₿162.28
1929	Skeb SKEB	$0.0004939 ₿0.000000021	-1.15	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.95K ₿4.24	$4.9M ₿213.27	$4.35M ₿131.14
1930	Blocksquare BST	$0.07457 ₿0.000011	0.23	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07382 ₿0.000011	$173.36K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1931	Wise Token KIV WISE	$0.1021 ₿0.0000032	-7.60	$4.33M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$23.33K ₿0.93	$55.26M ₿1.75K	$4.33M ₿219.56
1932	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006281 ₿0.00000000075	$0.00005426 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	MINATIVERSE MNTC	$0.788 ₿0.000036	2.45	$4.29M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$227.1K ₿16.04	$8.11M ₿406.8	$4.29M ₿228.94
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Project WITH WIKEN	$0.004059 ₿0.00000018	1.90	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$30.27K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1936	SNAP $NAP	$0.0000026 ₿0.00000000010	0.84	$4.27M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$527.31K ₿27.56	$4.27M	$4.27M ₿0
1937	바이트볼 GBYTE	$4.85 ₿0.00028	0.25	$4.27M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$11.63K ₿0.02	$4.84M ₿281.81	$4.27M ₿242.07
1939	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09559 ₿0.0000011	$0.09393 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1941	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1942	WINR Protocol WINR	$0.008495 ₿0.00000087	0.17	$4.25M ₿298.27	$0.008638 ₿0.00000087	$0.008266 ₿0.00000083	$15.31K ₿3.14	$5.17M ₿313.61	$4.25M ₿298.27
1944	Solanium SLIM	$0.04241 ₿0.0000042	-0.48	$4.24M ₿414.44	$0.04392 ₿0.0000044	$0.04193 ₿0.0000042	$346.06K ₿16.44	$4.24M ₿425.06	$4.24M ₿414.44
1945	NFT Worlds WRLD	$0.007775 ₿0.0000010	-8.27	$4.24M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.14K ₿0.66	$38.65M ₿5.16K	$4.24M ₿566.96
1946	Electra Protocol XEP	$0.0002339 ₿0.000000014	-2.32	$4.23M ₿267.76	$0.0002416 ₿0.000000018	$0.0002312 ₿0.000000014	$120.35K ₿3.06	$6.87M ₿440.06	$4.23M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03728 ₿0.00000044	$0.03564 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BIG BIG	$0.00423	-1.38	$4.22M	$0.004427	$0.004172	$1.55K	$4.22M	$4.22M
1948	Cellana Finance CELL	$0.0124 ₿0.00000099	-1.76	$4.21M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$34.6K ₿14.39	$13.3M ₿1.02K	$4.21M ₿0
1949	RWAX APP	$0.003688 ₿0.00000024	0.34	$4.2M ₿0	$0.003788 ₿0.00000024	$0.003554 ₿0.00000023	$536.16K ₿11.57	$11.05M ₿97.06	$4.2M ₿0
1951	Nash Exchange NEX	$0.09906 ₿0.0000022	3.13	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09584 ₿0.0000020	$101.58 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1952	renBTC RENBTC	$13,755.64 ₿1.00020	0.90	$4.19M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.27K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1953	PolyDoge POLYDOGE	$0.000000004912 ₿0.00000000000016	2.78	$4.19M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$229.77K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
1955	MAGA Hat MAGA	$0.00001012	-0.63	$4.15M	$0.00001051	$0.00000986	$3.24M	$4.18M	$4.15M
1957	Zero1 Labs DEAI	$0.04277 ₿0.000010	-0.96	$4.15M ₿1.04K	$0.04367 ₿0.000012	$0.04072 ₿0.000010	$956.42K ₿90.82	$4.17M ₿1.04K	$4.15M ₿1.04K
1958	Monkey Pox POX	$0.004205	2.51	$4.17M	$0.004787	$0.00403	$53.06K	$4.17M	$4.17M
1959	Cosplay Token COT	$0.004448 ₿0.00000062	-0.30	$4.16M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$29.98K ₿4.83	$4.44M ₿625.73	$4.16M ₿586.7
1960	Kolin KOLIN	$0.004199	10.74	$4.16M	$0.004493	$0.003792	$52.71K	$4.16M	$4.16M
1962	Opus OPUS	$0.004165	6.55	$4.15M	$0.004392	$0.003791	$599.55K	$4.15M	$4.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	비트칸 KAN	$0.0007598 ₿0.000000015	1.09	$4.14M ₿84.72	$0.0007582 ₿0.000000016	$0.0007437 ₿0.000000015	$110.39K ₿4.99	$7.6M ₿155.38	$4.14M ₿84.72
1964	바이버레이트 VIB	$0.02269 ₿0.0000017	0.86	$4.14M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.05M ₿76.76	$4.54M ₿350.55	$4.14M ₿319.99
1965	FutureCoin FUTURE	$0.1073 ₿0.0000013	0.16	$4.14M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.21 ₿0	$12.85M ₿157.28	$4.14M ₿50.67
1966	SolanaHub staked SOL HUBSOL	$126.28	0.67	$4.14M	$131.16	$123.33	$322.66	$4.14M	$4.14M
1968	Afreum AFR	$0.0007364 ₿0.000000015	3.70	$4.13M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.41K ₿2.83	$5.85M ₿125.04	$4.13M ₿88.31
1969	SolForge Fusion SFG	$0.7128	1.95	$4.13M	$0.7357	$0.6912	$2.07K	$59.74M	$4.13M
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,607.87 ₿0.055	$4,563.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.006869 ₿0.0000013	-0.29	$4.11M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$100.43K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1974	Handshake HNS	$0.006252 ₿0.00000030	-3.39	$4.11M ₿189.44	$0.006471 ₿0.00000031	$0.006215 ₿0.00000030	$18.94K ₿0.65	$4.11M ₿621.16	$4.11M ₿189.44
1975	Carbon Browser CSIX	$0.006865 ₿0.0000011	4.32	$4.11M ₿438.87	$0.006814 ₿0.0000011	$0.00646 ₿0.0000011	$1.88M ₿18.79	$6.28M ₿1.04K	$4.11M ₿438.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01574 ₿0.00000018	$0.01506 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Fact0rn FACT	$4.13 ₿0.00064	-1.85	$4.09M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$45.71K ₿6.01	$4.09M ₿122.11	$4.09M ₿0
1979	Karura KAR	$0.0349 ₿0.0000022	-7.70	$4.07M ₿236.77	$0.03796 ₿0.0000025	$0.0332 ₿0.0000022	$153.34K ₿4.34	$5.58M ₿241.83	$4.07M ₿236.77
1980	Cypherium CPH	$0.007525 ₿0.00000025	5.87	$4.07M ₿136.92	$0.007998	$0.006787	$4.5K ₿0.53	$51.38M ₿1.73K	$4.07M ₿136.92
1982	Audit AUDIT	$0.04051	3.58	$4.06M	$0.04219	$0.03864	$251.98	$4.06M	$4.06M
1983	Astroport ASTRO	$0.009606 ₿0.0000022	0.86	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$13.87K ₿2.1	$10.52M ₿2.52K	$4.05M ₿969.85
1984	APWine APW	$0.4229 ₿0.000037	1.44	$4.05M ₿363.88	$0.4274 ₿0.000039	$0.4112 ₿0.000036	$487.39 ₿12.36	$21.02M ₿1.89K	$4.05M ₿363.88
1985	Dynex DNX	$0.04008 ₿0.0000098	-0.41	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.03949 ₿0.0000098	$166.46K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1986	Parrot USD PAI	$0.9633 ₿0.000014	-0.02	$4.04M ₿60.81	$0.9685 ₿0.000015	$0.9615 ₿0.000014	$22.48 ₿0.1	$16.6M ₿248.41	$4.04M ₿60.81
1987	Troll TROLL	$0.000000004227 ₿0.00000000000050	0.25	$4.04M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.94M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
1989	Genopets GENE	$0.05258 ₿0.0000046	-2.76	$4.03M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$98.18K ₿0.32	$5.22M ₿456.63	$4.03M ₿200.09
1990	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.03M	$1.08	$1.08	$93.41K	$4.03M	$4.03M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.85	0.94	$4M	$1,804.88	$1,759.67	$692.58	$4M	$4M
1994	KANGO KANGO	$0.00001392	1.55	$3.98M	$0.00001423	$0.00001334	$339.61K	$3.98M	$3.98M
1996	00 Token 00	$0.01724 ₿0.0000018	0.34	$3.99M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$230.24K ₿115.6	$17.14M ₿1.8K	$3.99M ₿418.51
2000	TOP Network TOP	$0.0002709 ₿0.0000000040	-5.57	$3.97M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.9M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
2001	GemHUB GHUB	$0.0208 ₿0.0000015	2.86	$3.94M ₿141.62	$0.02118 ₿0.0000015	$0.02014 ₿0.0000014	$40.71K ₿3.49	$24.82M ₿1.83K	$3.94M ₿141.62
2002	HELLO HELLO	$0.007465 ₿0.00000085	-0.23	$3.95M ₿456.37	$0.007595 ₿0.00000090	$0.00733 ₿0.00000083	$130.8K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2003	TopGoal GOAL	$0.007411 ₿0.0000010	7.28	$3.92M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$82.9K ₿1.82	$7.31M	$3.92M ₿0
2004	Step App FITFI	$0.001565 ₿0.00000015	13.52	$3.95M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$2.47M ₿65.95	$7.19M ₿707.53	$3.95M ₿389.14
2005	MContent MCONTENT	$0.00000000106 ₿0.000000000000027	-0.34	$3.91M ₿101.02	$0.000000001101 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$4.8K ₿9.68	$6.39M ₿165.2	$3.91M ₿101.02
2005	Orbitt Token ORBT	$0.2662 ₿0.000000056	1.85	$3.94M ₿0	$0.2729 ₿0.00000012	$0.2589 ₿0.000000054	$4.51M ₿0.01	$5.28M ₿0.68	$3.94M ₿0
2006	Only1 LIKE	$0.01083 ₿0.0000027	-0.80	$3.95M ₿752.61	$0.01092 ₿0.0000031	$0.0104 ₿0.0000027	$374.98K ₿18.71	$5.42M ₿1.38K	$3.95M ₿752.61
2007	MAX MAX	$0.003947	-0.69	$3.95M	$0.004204	$0.003467	$2.11M	$3.95M	$3.95M
2008	Divergence Protocol DIVER	$0.005995 ₿0.00000029	0.66	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005953 ₿0.00000029	$171.26K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2009	Honeyland HXD	$0.008989 ₿0.0000016	-2.87	$3.92M ₿392.88	$0.009254 ₿0.0000020	$0.008803 ₿0.0000016	$78.16K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2010	Shiden Network SDN	$0.06002 ₿0.0000044	1.13	$3.94M ₿290.59	$0.06129 ₿0.0000046	$0.05883 ₿0.0000043	$74.72K ₿6.3	$5.16M ₿377	$3.94M ₿290.59
2013	"　" "　"	$0.006222	-13.37	$3.92M	$0.007436	$0.005949	$138.69K	$3.92M	$3.92M
2015	PLAY PLAY	$0.005187	10.30	$3.91M	$0.005227	$0.004657	$5.24K	$5.19M	$3.91M
2017	BOSAGORA BOA	$0.007156 ₿0.00000033	4.02	$3.9M ₿140.43	$0.007291 ₿0.00000033	$0.006857 ₿0.00000032	$71.67K ₿3.29	$8.88M ₿297.83	$3.9M ₿140.43
2018	센티멘트네트워크 SAN	$0.06103 ₿0.0000017	2.02	$3.88M ₿110.64	$0.06203 ₿0.0000017	$0.05914 ₿0.0000017	$186.29 ₿0	$5.05M ₿143.96	$3.88M ₿110.64
2019	Djed DJED	$0.9704 ₿0.000014	0.83	$3.9M ₿58.65	$0.9946 ₿0.000014	$0.9596 ₿0.000014	$395.58K ₿1.91	$3.9M ₿14.59M	$3.9M ₿58.65
2020	Swash SWASH	$0.003917 ₿0.00000031	-0.41	$3.9M ₿307.89	$0.003978 ₿0.00000035	$0.003892 ₿0.00000031	$152.32K ₿3.96	$3.91M ₿319.32	$3.9M ₿307.89
2021	360noscope420blazeit MLG	$0.003917	-14.33	$3.87M	$0.004572	$0.003798	$2.09M	$3.87M	$3.87M
2022	LAIKA the Cosmodog LAIKA	$0.00000389	2.81	$3.88M	$0.00000404	$0.000003779	$25.62K	$3.88M	$3.88M
2023	Multibit MUBI	$0.004069 ₿0.0000021	-1.80	$3.85M ₿2.02K	$0.00417 ₿0.0000023	$0.003709 ₿0.0000019	$2.98M ₿456.09	$4.05M ₿2.13K	$3.85M ₿2.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}