$3.32T
Capitalização total de mercado
$123.69B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 8 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem
Larissa Ecosystem (3731)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1225 Lido Staked SOL  STSOL $174.38
₿0.0018
-1.54 $18.51M
₿194.58
$177.59
₿0.0018
$172.18
₿0.0017
$42.71K
₿0.5
$18.51M
₿194.58
$18.51M
₿194.58
Previsão de Preço do Lido Staked SOL(stsol)
1226 Stader  SD $0.2664
₿0.0000027
-3.92 $18.54M
₿194.32
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.22M
₿44.7
$31.95M
₿334.93
$18.54M
₿194.32
Previsão de Preço do Stader(sd)
1227 Abelian  ABEL $0.1398
₿0.0000014
-0.91 $18.45M
₿192.9
$0.1421
₿0.0000014
$0.135
₿0.0000014
$73.21K
₿0.77
$31.5M
₿329.28
$18.45M
₿192.9
Previsão de Preço do Abelian(abel)
1229 DODO  DODO $0.01843
₿0.00000019
-2.79 $18.43M
₿193.39
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.66M
₿27.95
$18.43M
₿193.39
$18.43M
₿193.39
Previsão de Preço do DODO(dodo)
1231 EthicHub  ETHIX $0.2607
₿0.0000027
-0.92 $18.38M
₿192.62
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$387.5
₿0
$26.07M
₿273.22
$18.38M
₿192.62
Previsão de Preço do EthicHub(ethix)
1236 Autonolas  OLAS $0.07975
₿0.00000083
-5.74 $18.27M
₿191.9
$0.08461
₿0.00000087
$0.07972
₿0.00000083
$302.06K
₿3.16
$37.67M
₿395.74
$18.27M
₿191.9
Previsão de Preço do Autonolas(olas)
1239 Aquarius  AQUA $0.0005067
₿0.0000000053
-2.60 $18.2M
₿190.56
$0.0005233
₿0.0000000054
$0.0005063
₿0.0000000053
$185.91K
₿3.2
$50.66M
₿530.5
$18.2M
₿190.56
Previsão de Preço do Aquarius(aqua)
1243 Ampleforth  AMPL $1.28
₿0.000013
-3.73 $17.95M
₿187.91
$1.33
₿0.000013
$1.27
₿0.000013
$41.3K
₿0.43
$15.3M
₿160.17
$17.95M
₿187.91
Previsão de Preço do Ampleforth(ampl)
1244 Stables Labs USDX  USDX $0.0261
₿0.00000027
24.90 $17.87M
₿187.52
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$178.51
₿0
$17.87M
₿187.52
$17.87M
₿187.52
Previsão de Preço do Stables Labs USDX(usdx)
1246 OpenServ  SERV $0.02445
₿0.00000025
13.17 $17.86M
₿188.62
$0.02514
₿0.00000026
$0.0208
₿0.00000021
$517.23K
₿5.46
$24.46M
₿258.38
$17.86M
₿188.62
Previsão de Preço do OpenServ(serv)
1247 ELYSIA  EL $0.002635
₿0.000000027
-2.48 $17.94M
₿187.72
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$543.07K
₿5.8
$17.94M
₿187.72
$17.94M
₿187.72
Previsão de Preço do ELYSIA(el)
1249 Inverse Finance  INV $29.63
₿0.00031
-0.01* $17.8M
₿186.58
$30.06
₿0.00031
$29.23
₿0.00030
$80.45K
₿0.84
$21.54M
₿225.79
$17.8M
₿186.58
Previsão de Preço do Inverse Finance(inv)
1251 Syscoin  SYS $0.02089
₿0.00000021
-2.14 $17.74M
₿184.77
$0.02134
₿0.00000022
$0.02025
₿0.00000021
$4.99M
₿53.03
$17.74M
₿184.77
$17.74M
₿184.77
Previsão de Preço do Syscoin(sys)
1252 Klever  KLV $0.001963
₿0.000000020
-1.07 $17.72M
₿185.66
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$250.31K
₿2.62
$17.72M
₿185.66
$17.72M
₿185.66
Previsão de Preço do Klever(klv)
1256 Neutron  NTRN $0.02667
₿0.00000027
-6.81 $17.35M
₿181.36
$0.02862
₿0.00000029
$0.02627
₿0.00000027
$1.98M
₿20.28
$26.67M
₿278.68
$17.35M
₿181.36
Previsão de Preço do Neutron(ntrn)
1258 Acet Token  ACT $0.01011
₿0.00000010
6.85 $17.28M
₿180.85
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$75.73K
₿0.81
$22.54M
₿235.94
$17.28M
₿180.85
Previsão de Preço do Acet Token(act)
1259 Milady Cult Coin  CULT $0.0003666
₿0.0000000038
-6.69 $17.19M
₿180.29
$0.0003948
₿0.0000000040
$0.0003662
₿0.0000000038
$1.63M
₿17.07
$36.67M
₿384.6
$17.19M
₿180.29
Previsão de Preço do Milady Cult Coin(cult)
1260 Phoenix  PHB $0.2782
₿0.0000029
-3.43 $17.2M
₿179.95
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.1M
₿23.4
$17.2M
₿179.95
$17.2M
₿179.95
Previsão de Preço do Phoenix(phb)
1262 Stake DAO  SDT $0.2552
₿0.0000026
-2.06 $17.12M
₿180.14
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$1.08K
₿0.01
$17.57M
₿184.84
$17.12M
₿180.14
Previsão de Preço do Stake DAO(sdt)
1264 SideShift Token  XAI $0.1096
₿0.0000011
-1.97 $17.09M
₿179.12
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.7K
₿0.12
$22.99M
₿240.88
$17.09M
₿179.12
Previsão de Preço do SideShift Token(xai)
1265 Hanu Yokia  HANU $0.0000001139
₿0.0000000000011
-1.50 $17.07M
₿179.04
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$179.76
₿0
$67.6M
₿709.05
$17.07M
₿179.04
Previsão de Preço do Hanu Yokia(hanu)
1269 Vestra DAO  VSTR $0.01047
₿0.00000010
5.70 $17.02M
₿178.29
$0.01141
₿0.00000011
$0.00969
₿0.00000010
$176.74K
₿1.85
$523.57M
₿5.48K
$17.02M
₿178.29
Previsão de Preço do Vestra DAO(vstr)
1272 CONX  CONX $0.01899
₿0.00000019
-3.10 $16.92M
₿177.6
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$474.21K
₿4.93
$37.98M
₿398.55
$16.92M
₿177.6
Previsão de Preço do CONX(conx)
1273 Stader BNBx  BNBX $1,032.81
₿0.010
-1.19 $16.93M
₿177.51
$1,046.2
₿0.010
$1,023.27
₿0.010
$980.27
₿0.01
$0
$16.93M
₿177.51
Previsão de Preço do Stader BNBx(bnbx)
1274 CoinMetro  XCM $0.05579
₿0.00000058
1.48 $16.86M
₿176.46
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$23.76K
₿0.29
$17.46M
₿182.67
$16.86M
₿176.46
Previsão de Preço do CoinMetro(xcm)
1275 LandWolf  WOLF $0.0000187
₿0.00000000019
-7.56 $16.87M
₿176.95
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$960.21K
₿9.41
$16.87M
₿176.95
$16.87M
₿176.95
Previsão de Preço do LandWolf(wolf)
1278 Alpha Quark Token  AQT $0.625
₿0.0000065
-1.91 $16.75M
₿175.61
$0.6371
₿0.0000066
$0.618
₿0.0000064
$2.07M
₿21.71
$18.75M
₿196.53
$16.75M
₿175.61
Previsão de Preço do Alpha Quark Token(aqt)
1280 Lumia  LUMIA $0.1209
₿0.0000012
-7.94 $16.75M
₿175.62
$0.1313
₿0.0000013
$0.1207
₿0.0000012
$3.77M
₿38.98
$28.89M
₿302.92
$16.75M
₿175.62
Previsão de Preço do Lumia(lumia)
1284 Polyhedra Network  ZKJ $0.03995
₿0.00000041
-5.90 $16.67M
₿175.04
$0.04254
₿0.00000044
$0.03909
₿0.00000040
$2.72M
₿28.51
$39.96M
₿419.69
$16.67M
₿175.04
Previsão de Preço do Polyhedra Network(zkj)
1285 Ice Open Network  ICE $0.002453
₿0.000000026
-14.53 $16.64M
₿174.39
$0.002875
₿0.000000029
$0.002324
₿0.000000024
$14.85K
₿0.21
$51.81M
₿542.99
$16.64M
₿174.39
Previsão de Preço do Ice Open Network(ice)
1288 Portal  PORTAL $0.02178
₿0.00000022
5.54 $16.61M
₿174.58
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.76M
₿111.88
$21.78M
₿229.02
$16.61M
₿174.58
Previsão de Preço do Portal(portal)
1289 Thales  THALES $0.2581
₿0.0000027
-1.22 $16.56M
₿174.61
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.52K
₿0.06
$25.8M
₿272.01
$16.56M
₿174.61
Previsão de Preço do Thales(thales)
1291 Radix  XRD $0.001242
₿0.000000012
3.25 $16.58M
₿173.25
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$289.87K
₿3.04
$16.58M
₿173.26
$16.58M
₿173.25
Previsão de Preço do Radix(xrd)
1292 Hey Anon  ANON $1.23
₿0.000012
-4.42 $16.52M
₿173.05
$1.3
₿0.000013
$1.2
₿0.000012
$789.48K
₿8.31
$25.83M
₿270.47
$16.52M
₿173.05
Previsão de Preço do Hey Anon(anon)
1295 PIVX  PIVX $0.1677
₿0.0000017
12.02 $16.5M
₿172.63
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.15M
₿74.4
$16.5M
₿172.63
$16.5M
₿172.63
Previsão de Preço do PIVX(pivx)
1297 Vanar Chain  VANRY $0.008307
₿0.000000087
-2.36 $16.28M
₿170.88
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.96M
₿52.17
$17.98M
₿188.72
$16.28M
₿170.88
Previsão de Preço do Vanar Chain(vanry)
1299 Mossland  MOC $0.03697
₿0.00000038
0.76 $16.29M
₿170.02
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$901.44K
₿9.48
$18.49M
₿192.99
$16.29M
₿170.02
Previsão de Preço do Mossland(moc)
1301 MetFi  METFI $0.05885
₿0.00000061
-0.96 $16.28M
₿170.84
$0.06038
₿0.00000063
$0.05873
₿0.00000061
$36.05K
₿0.38
$26.55M
₿278.67
$16.28M
₿170.84
Previsão de Preço do MetFi(metfi)
1302 Minswap  MIN $0.009273
₿0.000000097
-4.27 $16.25M
₿171.22
$0.009692
₿0.00000010
$0.009254
₿0.000000097
$191.71K
₿2.02
$23.12M
₿243.64
$16.25M
₿171.22
Previsão de Preço do Minswap(min)
1303 Joe Coin  JOE $0.01622
₿0.00000016
-2.77 $16.22M
₿169.74
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$376.62K
₿3.95
$16.22M
₿169.74
$16.22M
₿169.74
Previsão de Preço do Joe Coin(joe)
1304 Firmachain  FCT $0.01456
₿0.00000015
-1.81 $16.12M
₿169.07
$0.015
₿0.00000015
$0.01434
₿0.00000015
$469.34K
₿4.95
$16.35M
₿171.46
$16.12M
₿169.07
Previsão de Preço do Firmachain(fct)
1307 GME (Ethereum)  GME $0.00003872
₿0.00000000040
0.81 $15.92M
₿167.05
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$222.97K
₿2.34
$15.92M
₿167.05
$15.92M
₿167.05
Previsão de Preço do GME (Ethereum)(gme)
1308 ThunderCore  TT $0.001213
₿0.000000012
-1.39 $15.92M
₿166.15
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$681.08K
₿6.95
$15.92M
₿166.15
$15.92M
₿166.15
Previsão de Preço do ThunderCore(tt)
1309 Realio Network  RIO $0.159
₿0.0000016
-4.71 $15.9M
₿167.16
$0.1683
₿0.0000017
$0.1589
₿0.0000016
$677.16K
₿7.64
$15.9M
₿167.16
$15.9M
₿167.16
Previsão de Preço do Realio Network(rio)
1310 Comtech Gold  CGO $147.25
₿0.0015
-0.30 $15.91M
₿167.3
$148.65
₿0.0015
$147.1
₿0.0015
$961.07K
₿10.1
$15.91M
₿167.3
$15.91M
₿167.3
Previsão de Preço do Comtech Gold(cgo)
1313 TokenFi  TOKEN $0.004721
₿0.000000049
-4.23 $15.85M
₿166.64
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.27M
₿24.34
$47.21M
₿496.27
$15.85M
₿166.64
Previsão de Preço do TokenFi(token)
1314 My Neighbor Alice  ALICE $0.172
₿0.0000018
-5.40 $15.85M
₿166.28
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.56M
₿85.93
$17.21M
₿180.58
$15.85M
₿166.28
Previsão de Preço do My Neighbor Alice(alice)
1318 TARS AI  TAI $0.02699
₿0.00000027
-11.01 $15.82M
₿164.24
$0.03071
₿0.00000031
$0.02672
₿0.00000027
$1.73M
₿18.13
$24.14M
₿250.56
$15.82M
₿164.24
Previsão de Preço do TARS AI(tai)
1320 TG.Casino  TGC $0.2014
₿0.0000021
13.43 $15.81M
₿165.45
$0.2024
₿0.0000021
$0.1747
₿0.0000018
$123.44K
₿1.29
$15.81M
₿165.45
$15.81M
₿165.45
Previsão de Preço do TG.Casino(tgc)
1321 Hamster Kombat  HMSTR $0.0002452
₿0.0000000025
-2.35 $15.79M
₿165.07
$0.0002511
₿0.0000000026
$0.0002374
₿0.0000000024
$5.22M
₿50.97
$24.53M
₿256.41
$15.79M
₿165.07
Previsão de Preço do Hamster Kombat(hmstr)
1322 Mobox  MBOX $0.03157
₿0.00000033
-4.33 $15.8M
₿165.25
$0.033
₿0.00000034
$0.03126
₿0.00000032
$4.5M
₿47.92
$17.38M
₿181.77
$15.8M
₿165.25
Previsão de Preço do Mobox(mbox)
1324 I love puppies  PUPPIES $0.0000003762
₿0.0000000000038
-8.97 $15.81M
₿161.83
$0.0000004185
₿0.0000000000043
$0.0000003276
₿0.0000000000034
$1.27M
₿13.21
$15.81M
₿161.83
$15.81M
₿161.83
Previsão de Preço do I love puppies(puppies)
1325 Cudos  CUDOS $0.002133
₿0.000000022
-7.05 $15.73M
₿164.98
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$113.42
₿0
$19.88M
₿208.43
$15.73M
₿164.98
Previsão de Preço do Cudos(cudos)
1326 Clash of Lilliput  COL $0.1912
₿0.0000019
-1.20 $15.7M
₿163.98
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.53K
₿0.07
$191.27M
₿2K
$15.7M
₿163.98
Previsão de Preço do Clash of Lilliput(col)
1327 Alien Worlds  TLM $0.002424
₿0.000000025
-2.26 $15.68M
₿164.32
$0.00248
₿0.000000025
$0.002337
₿0.000000024
$4.47M
₿46.85
$16.72M
₿175.27
$15.68M
₿164.32
Previsão de Preço do Alien Worlds(tlm)
1328 Scroll  SCR $0.0825
₿0.00000086
-1.07 $15.68M
₿164.32
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$6.01M
₿62.97
$82.54M
₿864.84
$15.68M
₿164.32
Previsão de Preço do Scroll(scr)
1331 OPENLOOT  OL $0.01999
₿0.00000021
-4.10 $15.6M
₿164.2
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.66M
₿17.46
$99.98M
₿1.05K
$15.6M
₿164.2
Previsão de Preço do OPENLOOT(ol)
1340 DexTools  DEXT $0.2174
₿0.0000022
2.69 $15.4M
₿161.92
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$15.72K
₿0.17
$24.46M
₿257.19
$15.4M
₿161.92
Previsão de Preço do DexTools(dext)
1341 Zerebro  ZEREBRO $0.01547
₿0.00000016
-11.09 $15.47M
₿161.65
$0.0177
₿0.00000018
$0.01525
₿0.00000015
$9.49M
₿99.03
$15.47M
₿161.65
$15.47M
₿161.65
Previsão de Preço do Zerebro(zerebro)
1342 Layer3  L3 $0.01319
₿0.00000013
3.25 $15.39M
₿160.67
$0.01325
₿0.00000013
$0.01223
₿0.00000012
$7.26M
₿76.42
$43.97M
₿458.96
$15.39M
₿160.67
Previsão de Preço do Layer3(l3)
1344 LimeWire  LMWR $0.04145
₿0.00000043
-19.05 $15.29M
₿162.3
$0.05165
₿0.00000053
$0.04155
₿0.00000043
$3.01M
₿32.3
$26.27M
₿278.84
$15.29M
₿162.3
Previsão de Preço do LimeWire(lmwr)
1346 Planet IX (OLD)  IXT $0.1921
₿0.0000020
-8.55 $15.34M
₿164.23
$0.2119
₿0.0000022
$0.1909
₿0.0000019
$18.99K
₿0.2
$29.57M
₿316.59
$15.34M
₿164.23
Previsão de Preço do Planet IX (OLD)(ixt)
1347 Radicle  RAD $0.3079
₿0.0000032
-0.35 $15.34M
₿160.82
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.61M
₿100.48
$30.79M
₿322.74
$15.34M
₿160.82
Previsão de Preço do Radicle(rad)
1349 GAME by Virtuals  GAME $0.01532
₿0.00000016
-8.50 $15.32M
₿161.24
$0.01697
₿0.00000017
$0.01532
₿0.00000016
$3.77M
₿39.3
$15.32M
₿161.24
$15.32M
₿161.24
Previsão de Preço do GAME by Virtuals(game)
1351 Ellipsis  EPS $0.02202
₿0.00000022
-1.09 $15.3M
₿160
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.3
₿0
$15.85M
₿165.79
$15.3M
₿160
Previsão de Preço do Ellipsis(eps)
1352 Sentinel Protocol  BOUNTY $0.03006
₿0.00000031
0.34 $15.22M
₿159.69
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.7M
₿234.14
$16.63M
₿174.46
$15.22M
₿159.69
Previsão de Preço do Sentinel Protocol(bounty)
1353 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
-0.39 $15.26M
₿160.02
$1
₿0.000010
$0.9906
₿0.000010
$123.45K
₿0.91
$15.26M
₿160.02
$15.26M
₿160.02
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1359 Spring Staked SUI  SSUI $1.81
₿0.000019
-2.92 $15.04M
₿158.5
$1.88
₿0.000019
$1.81
₿0.000018
$3.93K
₿0.04
$15.04M
₿158.5
$15.04M
₿158.5
Previsão de Preço do Spring Staked SUI(ssui)
1361 Meeds DAO  MEED $0.7353
₿0.0000077
-1.21 $15.01M
₿157.54
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.21K
₿0.12
$17.13M
₿179.79
$15.01M
₿157.54
Previsão de Preço do Meeds DAO(meed)
1362 Maya Protocol  CACAO $0.1501
₿0.0000015
-2.76 $15.01M
₿157.72
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.75M
₿19.38
$15.01M
₿157.72
$15.01M
₿157.72
Previsão de Preço do Maya Protocol(cacao)
1363 XION  XION $0.2119
₿0.0000022
2.39 $14.98M
₿157.8
$0.2283
₿0.0000023
$0.205
₿0.0000021
$11.38M
₿118.69
$42.29M
₿445.44
$14.98M
₿157.8
Previsão de Preço do XION(xion)
1367 Impossible Finance Launchpad  IDIA $0.01995
₿0.00000020
-0.10 $14.93M
₿156.59
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$242.78
₿0
$19.96M
₿209.24
$14.93M
₿156.59
Previsão de Preço do Impossible Finance Launchpad(idia)
1369 Redbelly Network  RBNT $0.006215
₿0.000000065
-3.02 $14.84M
₿155.55
$0.006439
₿0.000000067
$0.006112
₿0.000000064
$156.16K
₿1.64
$62.15M
₿651.68
$14.84M
₿155.55
Previsão de Preço do Redbelly Network(rbnt)
1371 Melon  MLN $4.95
₿0.000051
-2.14 $14.8M
₿155.29
$5.09
₿0.000052
$4.95
₿0.000051
$2.52M
₿26.56
$14.8M
₿155.29
$14.8M
₿155.29
Previsão de Preço do Melon(mln)
1372 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.90 $14.76M
₿155.72
$1.14
₿0.000011
$1.1
₿0.000011
$1.96M
₿20.59
$44.81M
₿472.62
$14.76M
₿155.72
Previsão de Preço do Lazio Fan Token(lazio)
1373 Beefy.Finance  BIFI $184.59
₿0.0019
-8.98 $14.79M
₿154.03
$202.8
₿0.0021
$183.81
₿0.0019
$2.41M
₿25.3
$14.79M
₿154.03
$14.79M
₿154.03
Previsão de Preço do Beefy.Finance(bifi)
1376 BXN  BXN $0.0009374
₿0.0000000098
1.20 $14.72M
₿154.17
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$437.3K
₿4.62
$46.86M
₿490.9
$14.72M
₿154.17
Previsão de Preço do BXN(bxn)
1377 Orchid Protocol  OXT $0.02471
₿0.00000025
-3.30 $14.63M
₿153.2
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.51M
₿17.33
$24.73M
₿258.98
$14.63M
₿153.2
Previsão de Preço do Orchid Protocol(oxt)
1378 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
-0.10 $14.56M
₿152.52
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$256.92
₿0
$14.56M
₿152.52
$14.56M
₿152.52
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1381 WEMIX Dollar  WEMIX$ $0.9943
₿0.000010
0.04 $14.41M
₿151.28
$1.02
₿0.000010
$0.9865
₿0.000010
$91.27K
₿0.96
$14.41M
₿151.28
$14.41M
₿151.28
Previsão de Preço do WEMIX Dollar(wemix$)
1382 NAVI Protocol  NAVX $0.01777
₿0.00000018
-3.32 $14.51M
₿152.17
$0.01872
₿0.00000019
$0.01776
₿0.00000018
$590.73K
₿6.2
$17.78M
₿186.44
$14.51M
₿152.17
Previsão de Preço do NAVI Protocol(navx)
1383 NFPrompt  NFP $0.0271
₿0.00000028
-1.46 $14.51M
₿152.71
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.39M
₿35.46
$27.12M
₿285.47
$14.51M
₿152.71
Previsão de Preço do NFPrompt(nfp)
1384 AS Roma Fan Token  ASR $1.78
₿0.000019
1.54 $14.36M
₿154.61
$1.92
₿0.000020
$1.75
₿0.000018
$28.41M
₿330.31
$17.82M
₿191.86
$14.36M
₿154.61
Previsão de Preço do AS Roma Fan Token(asr)
1385 Compound Dai  CDAI $0.02505
₿0.00000026
-0.01* $14.48M
₿151.72
$0.02508
₿0.00000026
$0.02504
₿0.00000025
$31.35
₿0
$14.48M
₿151.72
$14.48M
₿151.72
Previsão de Preço do Compound Dai(cdai)
1386 STON  STON $0.3869
₿0.0000040
-0.22 $14.49M
₿151.7
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$13K
₿0.13
$38.7M
₿405.09
$14.49M
₿151.7
Previsão de Preço do STON(ston)
1389 Unicorn Fart Dust  UFD $0.01444
₿0.00000015
-2.66 $14.45M
₿152.19
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$4.6M
₿48.44
$14.45M
₿152.19
$14.45M
₿152.19
Previsão de Preço do Unicorn Fart Dust(ufd)
1390 PepeCoin  PEPECOIN $0.149
₿0.0000015
-2.74 $14.44M
₿151.16
$0.1532
₿0.0000015
$0.1474
₿0.0000015
$260.35K
₿2.72
$16.04M
₿167.9
$14.44M
₿151.16
Previsão de Preço do PepeCoin(pepecoin)
1391 PlatON Network  LAT $0.002124
₿0.000000022
-1.03 $14.44M
₿151.36
$0.002155
₿0.000000022
$0.002109
₿0.000000022
$7.48M
₿73.82
$21.78M
₿228.26
$14.44M
₿151.36
Previsão de Preço do PlatON Network(lat)
1392 Hypurr Fun  HFUN $14.51
₿0.00015
-2.41 $14.45M
₿154.33
$14.97
₿0.00015
$14.49
₿0.00015
$70.27K
₿0.82
$14.45M
₿154.33
$14.45M
₿154.33
Previsão de Preço do Hypurr Fun(hfun)
1393 Wanchain  WAN $0.07249
₿0.00000075
-2.76 $14.41M
₿151.32
$0.07514
₿0.00000077
$0.07241
₿0.00000075
$2.38M
₿25.24
$15.23M
₿159.84
$14.41M
₿151.32
Previsão de Preço do Wanchain(wan)
1395 Spice  SFI $179.57
₿0.0018
-2.28 $14.37M
₿150.75
$189.89
₿0.0019
$171.57
₿0.0017
$30.18K
₿0.32
$16.54M
₿173.49
$14.37M
₿150.75
Previsão de Preço do Spice(sfi)
1398 Token dForce USD  USX $0.9251
₿0.0000096
-0.58 $14.3M
₿149.72
$0.9305
₿0.0000097
$0.9077
₿0.0000095
$13.87K
₿0.15
$124.5M
₿1.3K
$14.3M
₿149.72
Previsão de Preço do Token dForce USD(usx)
1399 AhaToken  AHT $0.001975
₿0.000000020
0.12 $14.23M
₿149.02
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$131.81K
₿1.45
$15.27M
₿159.94
$14.23M
₿149.02
Previsão de Preço do AhaToken(aht)
1401 Neon  NEON $0.05916
₿0.00000061
-1.64 $14.16M
₿148.52
$0.06032
₿0.00000063
$0.05819
₿0.00000061
$708.8K
₿7.41
$59.12M
₿620.22
$14.16M
₿148.52
Previsão de Preço do Neon(neon)
1402 AdEx  ADX $0.0955
₿0.00000099
-3.21 $14.12M
₿148.31
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.31M
₿56.3
$14.32M
₿150.42
$14.12M
₿148.31
Previsão de Preço do AdEx(adx)
1403 Synapse  SYN $0.06437
₿0.00000067
-4.80 $14.11M
₿148.48
$0.06762
₿0.00000070
$0.0638
₿0.00000066
$2.28M
₿22.81
$16.1M
₿169.44
$14.11M
₿148.48
Previsão de Preço do Synapse(syn)
1404 PinLink  PIN $0.176
₿0.0000018
-4.86 $14.08M
₿147.76
$0.1869
₿0.0000019
$0.1735
₿0.0000018
$463.42K
₿4.83
$17.6M
₿184.7
$14.08M
₿147.76
Previsão de Preço do PinLink(pin)
1408 Swarms  SWARMS $0.01399
₿0.00000014
-4.81 $14M
₿147.43
$0.01471
₿0.00000015
$0.01383
₿0.00000014
$3M
₿31.37
$14M
₿147.43
$14M
₿147.43
Previsão de Preço do Swarms(swarms)
1414 Ninja Squad Token  NST $1.61
₿0.000016
5.09 $13.87M
₿142.57
$1.61
₿0.000016
$1.48
₿0.000015
$210.67K
₿1.98
$13.87M
₿142.57
$13.87M
₿142.57
Previsão de Preço do Ninja Squad Token(nst)
1415 Stronghold Staked SOL  STRONGSOL $165.59
₿0.0017
-1.24 $13.83M
₿145.05
$168.26
₿0.0017
$163.4
₿0.0017
$21.01K
₿0.22
$13.83M
₿145.05
$13.83M
₿145.05
Previsão de Preço do Stronghold Staked SOL(strongsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀