Página de Resultados 8 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Forta FORT	$0.06711 ₿0.0000028	-3.32	$38.64M ₿987.97	$0.06941 ₿0.0000029	$0.06657 ₿0.0000028	$389.74K ₿11.38	$67.09M ₿2.9K	$38.64M ₿987.97
822	Whiteheart WHITE	$4,332.31 ₿0.083	0.06	$38.51M ₿746.43	$4,332.44	$4,328.37	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
823	Mr. Miggles MIGGLES	$0.04011	-3.81	$38.46M	$0.04277	$0.03917	$3.78M	$38.46M	$38.46M
824	Wrapped NXM WNXM	$58.53 ₿0.0010	-2.31	$38.37M ₿1.14K	$59.91 ₿0.0010	$57.64 ₿0.0010	$204.77K ₿63.3	$38.37M ₿1.14K	$38.37M ₿1.14K
825	Kyros Restaked SOL KYSOL	$206.92	-2.10	$38.25M	$213.34	$205.1	$24.4K	$38.25M	$38.25M
826	Savings crvUSD SCRVUSD	$1.04	0.03	$38.25M	$1.04	$1.04	$1.39M	$38.25M	$38.25M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7191 ₿0.0000066	$0.6869 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6442 ₿0.00012	-4.25	$38.25M ₿0	$0.6813 ₿0.00013	$0.6423 ₿0.00012	$5.57M ₿519.9	$94.3M ₿17.9K	$38.25M ₿0
828	Puffer PUFFER	$0.2166	-5.88	$38.12M	$0.2307	$0.2139	$11.14M	$216.64M	$38.12M
830	Zerebro ZEREBRO	$0.03779	-0.05	$37.84M	$0.04248	$0.03762	$16.21M	$37.84M	$37.84M
831	Lista USD LISUSD	$0.9987 ₿0.000014	0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$307.44K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
833	Open Campus EDU	$0.1433 ₿0.000012	-8.94	$37.29M ₿3.12K	$0.1581 ₿0.000013	$0.1418 ₿0.000011	$5.27M ₿169.58	$143.36M ₿12K	$37.29M ₿3.12K
834	AUKI AUKI	$0.01878	-10.24	$37.25M	$0.02094	$0.01866	$104.59K	$187.84M	$37.25M
835	Unicorn Fart Dust UFD	$0.0371	-5.64	$37.12M	$0.03959	$0.03547	$7.37M	$37.12M	$37.12M
836	OpenServ SERV	$0.05414	-0.53	$37.12M	$0.05648	$0.05192	$268.29K	$54.27M	$37.12M
837	Radicle RAD	$0.7425 ₿0.000036	-3.20	$37M ₿1.84K	$0.7784 ₿0.000039	$0.7362 ₿0.000036	$6.46M ₿204.19	$74.26M ₿3.7K	$37M ₿1.84K
839	Ancient8 A8	$0.1276	-3.40	$36.76M	$0.1383	$0.1252	$4.25M	$127.69M	$36.76M
840	Hegic HEGIC	$0.0341 ₿0.00000031	-3.02	$36.75M ₿339.69	$0.03667 ₿0.00000032	$0.03408 ₿0.00000030	$98.04K ₿0.67	$36.75M ₿339.69	$36.75M ₿339.69
841	Maverick Protocol MAV	$0.06144 ₿0.0000086	-6.46	$36.71M ₿2.16K	$0.06629 ₿0.0000092	$0.06123 ₿0.0000085	$2.67M ₿197.87	$123.09M ₿17.28K	$36.71M ₿2.16K
842	Ampleforth AMPL	$1.16 ₿0.000017	-0.76	$36.65M ₿3.82K	$1.19 ₿0.000017	$1.14 ₿0.000016	$253.15K ₿14.1	$32.86M ₿4.46K	$36.65M ₿3.82K
843	BakeryToken BAKE	$0.1267 ₿0.0000053	-3.43	$36.59M ₿1.53K	$0.1323 ₿0.0000056	$0.126 ₿0.0000052	$4.91M ₿194.08	$36.73M ₿1.47K	$36.59M ₿1.53K
844	Pangolin PNG	$0.1659 ₿0.0000069	-4.72	$36.58M ₿1.49K	$0.1744 ₿0.0000075	$0.1644 ₿0.0000068	$806.48K ₿50.94	$89.29M ₿3.74K	$36.58M ₿1.49K
845	ALEX Lab ALEX	$0.04381 ₿0.0000061	-3.34	$36.57M ₿4.38K	$0.0468 ₿0.0000063	$0.04374 ₿0.0000061	$627.11K ₿167.03	$43.82M ₿6.18K	$36.57M ₿4.38K
846	Acala ACA	$0.03125 ₿0.0000022	-3.34	$36.47M ₿2.13K	$0.03275 ₿0.0000024	$0.03081 ₿0.0000021	$4.72M ₿131.9	$50.01M ₿2.38K	$36.47M ₿2.13K
847	Pixels PIXEL	$0.04714 ₿0.0000090	-7.81	$36.34M ₿7.02K	$0.05179 ₿0.0000094	$0.04693 ₿0.0000087	$21.82M ₿1.24K	$235.67M ₿45.49K	$36.34M ₿7.02K
849	Wen WEN	$0.00004987 ₿0.0000000040	-8.61	$36.26M ₿2.99K	$0.00005542 ₿0.0000000046	$0.00004983 ₿0.0000000040	$2.85M ₿906.93	$36.26M ₿2.99K	$36.26M ₿2.99K
850	Tornado Cash TORN	$9.5 ₿0.000044	1.71	$36.19M ₿170.18	$9.56 ₿0.000046	$8.54 ₿0.000043	$1.78M ₿0.53	$94.97M ₿446.61	$36.19M ₿170.18
852	Sperax SPA	$0.01767 ₿0.00000026	1.42	$36.05M ₿450.94	$0.01806 ₿0.00000028	$0.01734 ₿0.00000025	$3.22M ₿32.3	$81.25M ₿1.23K	$36.05M ₿450.94
853	Binance-Peg DAI DAI	$1	-0.06	$36.01M	$1	$0.9957	$145.76K	$36.01M	$36.01M
854	Snowbank SB	$225.57 ₿0.0032	-2.00	$36.01M ₿522.32	$230.86 ₿0.0033	$223.77 ₿0.0031	$74.09 ₿0.01	$36.01M ₿522.32	$36.01M ₿522.32
855	ThunderCore TT	$0.002951 ₿0.000000080	-1.73	$36M ₿888.91	$0.003003 ₿0.000000084	$0.002936 ₿0.000000078	$472.48K ₿1.85	$36M ₿888.91	$36M ₿888.91
857	Milady Cult Coin CULT	$0.0008269	-3.24	$35.75M	$0.0008596	$0.0008189	$4.16M	$82.69M	$35.75M
859	Orchid Protocol OXT	$0.06009 ₿0.0000020	-3.70	$35.55M ₿1.21K	$0.0626 ₿0.0000021	$0.05947 ₿0.0000020	$3.07M ₿80.8	$60.1M ₿2.04K	$35.55M ₿1.21K
860	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.35M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
861	Sai SAI	$13.22 ₿0.00026	-1.42	$35.48M ₿720.5	$13.53 ₿0.00027	$13.09 ₿0.00025	$2.76K ₿0	$35.48M ₿720.5	$35.48M ₿720.5
862	Gains Network GNS	$1.18 ₿0.000065	-3.42	$35.47M ₿2.23K	$1.23 ₿0.000067	$1.16 ₿0.000065	$2M ₿78.65	$35.47M ₿2.23K	$35.47M ₿2.23K
863	Stader MaticX MATICX	$0.2684 ₿0.000014	-1.96	$35.3M ₿1.94K	$0.2761 ₿0.000014	$0.2635 ₿0.000014	$4.48K ₿5.02	$35.3M ₿1.94K	$35.3M ₿1.94K
864	NFPrompt NFP	$0.07988 ₿0.0000093	-8.81	$35.29M ₿0	$0.08794 ₿0.000010	$0.07944 ₿0.0000092	$4.09M ₿321.33	$79.88M ₿6.64K	$35.29M ₿0
865	sUSD SUSD	$0.9632 ₿0.000014	-0.29	$35.29M ₿727.58	$0.966 ₿0.000014	$0.9613 ₿0.000014	$168.01K ₿56.3	$35.29M ₿727.58	$35.29M ₿727.58
866	GAME by Virtuals GAME	$0.03527	-4.85	$35.29M	$0.03826	$0.03517	$4M	$35.29M	$35.29M
867	Renzo REZ	$0.0134 ₿0.0000055	-7.08	$35.29M	$0.01473	$0.0132	$18.28M	$134.1M	$35.29M
868	Parcl PRCL	$0.09998	-9.40	$35.18M	$0.1114	$0.1002	$9.84M	$100.16M	$35.18M
870	DEAPCOIN DEP	$0.001267 ₿0.000000036	-0.46	$34.9M ₿854.82	$0.00129 ₿0.000000036	$0.001249 ₿0.000000034	$1.23M ₿22.54	$37.9M ₿1.09K	$34.9M ₿854.82
871	Hive Dollar HBD	$1.01 ₿0.000014	-0.52	$34.89M ₿508.51	$1.01 ₿0.000014	$1.01 ₿0.000014	$7.17 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
873	VaderAI by Virtuals VADER	$0.03494	-7.93	$34.89M	$0.04061	$0.03446	$1.42M	$34.89M	$34.89M
876	Nym NYM	$0.0426 ₿0.0000033	-1.94	$34.57M ₿2.39K	$0.04377 ₿0.0000033	$0.04155 ₿0.0000032	$1.59M ₿23.82	$42.61M ₿3.34K	$34.57M ₿2.39K
878	Storm STMX	$0.003092 ₿0.00000014	0.63	$34.01M ₿1.64K	$0.003119 ₿0.00000015	$0.003028 ₿0.00000014	$537.07K ₿60.54	$38.64M ₿1.86K	$34.01M ₿1.64K
879	Guild of Guardians GOG	$0.04579 ₿0.0000025	-19.07	$33.79M ₿1.42K	$0.05759 ₿0.0000025	$0.0418 ₿0.0000018	$8.58M ₿27.1	$45.68M ₿2.56K	$33.79M ₿1.42K
880	Universal ETH UNIETH	$2,751.29 ₿0.054	-1.39	$33.98M ₿0	$2,806.56 ₿0.054	$2,702.79 ₿0.053	$7.99K ₿0.09	$33.98M ₿3.5	$33.98M ₿0
881	Elastos ELA	$1.49 ₿0.000058	-7.48	$33.95M ₿1.29K	$1.62 ₿0.000060	$1.42 ₿0.000058	$810.98K ₿13.5	$38.69M ₿1.5K	$33.95M ₿1.29K
882	Bluefin BLUE	$0.1111	-8.85	$33.95M	$0.1219	$0.1108	$26.69M	$111.11M	$33.95M
883	Metacade MCADE	$0.01987 ₿0.00000021	-2.11	$33.87M ₿370.05	$0.02141 ₿0.00000023	$0.01971 ₿0.00000017	$2.12M ₿8.26	$40.28M ₿421.43	$33.87M ₿370.05
884	SX Network SX	$0.06049 ₿0.0000016	-0.28	$33.84M ₿720.46	$0.06165 ₿0.0000016	$0.06049 ₿0.0000015	$1.71K ₿0.11	$60.45M ₿1.64K	$33.84M ₿720.46
885	APX APX	$0.07774 ₿0.0000016	-1.81	$33.81M ₿736.21	$0.07984 ₿0.0000017	$0.07728 ₿0.0000016	$751.76K ₿5.34	$312.44M ₿6.8K	$33.81M ₿736.21
888	TruFin Staked MATIC TRUMATIC	$0.2513 ₿0.000013	-1.99	$33.65M ₿781.25	$0.2598 ₿0.000013	$0.2476 ₿0.000013	$1.46K ₿0.03	$33.65M ₿781.25	$33.65M ₿781.25
890	Sweat Economy SWEAT	$0.004363 ₿0.00000016	0.87	$33.6M ₿1.28K	$0.004555 ₿0.00000017	$0.004057 ₿0.00000016	$11.1M ₿109.19	$92.58M ₿3.55K	$33.6M ₿1.28K
891	GME (Ethereum) GME	$0.00008145	-6.22	$33.5M	$0.00009032	$0.00007745	$323.6K	$33.5M	$33.5M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	NAVI Protocol NAVX	$0.05809 ₿0.0000038	1.14	$33.44M ₿385.2	$0.05798 ₿0.0000040	$0.05718 ₿0.0000038	$4.96M ₿208.67	$58.05M ₿3.9K	$33.44M ₿385.2
894	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.02	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$52.38 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
895	BitMEX BMEX	$0.3345 ₿0.0000040	-0.64	$33.38M ₿408.52	$0.3387 ₿0.0000040	$0.3247 ₿0.0000039	$119.98K ₿0.49	$150.57M ₿1.84K	$33.38M ₿408.52
896	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$421.41K ₿624.59	$33.37M	$33.37M ₿0
897	Peapods Finance PEAS	$3.34 ₿0.000072	-2.07	$33.29M ₿721.75	$3.43 ₿0.000075	$3.26 ₿0.000071	$504.21K ₿6.19	$33.29M ₿721.75	$33.29M ₿721.75
898	VitaDAO VITA	$1.31 ₿0.000039	-6.83	$33.28M ₿1.04K	$1.44 ₿0.000040	$1.3 ₿0.000038	$1.67M ₿5.88	$35.54M ₿1.09K	$33.28M ₿1.04K
899	XION XION	$0.9718	-2.29	$33.02M	$1.02	$0.9072	$8.17M	$194.37M	$33.02M
900	Wojak WOJAK	$0.0004759 ₿0.0000000061	-8.77	$33.04M ₿427.74	$0.0005217 ₿0.0000000063	$0.0004732 ₿0.0000000058	$1.12M ₿21.77	$33.04M ₿427.74	$33.04M ₿427.74
902	Neon NEON	$0.1379 ₿0.000022	-0.58	$33.02M ₿1.27K	$0.1432 ₿0.000023	$0.1366 ₿0.000019	$926.07K ₿107.31	$137.91M ₿22.04K	$33.02M ₿1.27K
903	Clover Finance CLV	$0.02694 ₿0.0000014	-1.74	$33M ₿1.19K	$0.02757 ₿0.0000015	$0.02674 ₿0.0000014	$1.52M ₿123.3	$53.91M ₿1.48K	$33M ₿1.19K
904	Empyreal EMP	$109.87 ₿0.00065	-6.43	$32.98M ₿195.42	$117.73 ₿0.00067	$109.83 ₿0.00065	$88.4K ₿0.51	$32.98M ₿195.42	$32.98M ₿195.42
905	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$73.64 ₿0.00068	$72.34 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
906	Covalent X Token CXT	$0.0357	-10.73	$32.93M	$0.04046	$0.03523	$3.88M	$35.71M	$32.93M
907	Polymath POLY	$0.03656 ₿0.0000014	-1.81	$32.86M ₿1.28K	$0.03881 ₿0.0000016	$0.03568 ₿0.0000013	$4.85K ₿0.29	$36.57M ₿1.42K	$32.86M ₿1.28K
908	pSTAKE Finance PSTAKE	$0.06644 ₿0.0000017	34.78	$32.82M ₿814.07	$0.06571 ₿0.0000019	$0.04182 ₿0.0000017	$19.65M ₿18.89	$32.82M ₿884.86	$32.82M ₿814.07
909	Suilend SEND	$0.6687	1.95	$32.81M	$0.7521	$0.6502	$1.92M	$66.95M	$32.81M
910	Radio Caca RACA	$0.00007985 ₿0.0000000045	-2.38	$32.8M ₿1.63K	$0.00008257 ₿0.0000000047	$0.00007985 ₿0.0000000045	$2.93M ₿155.93	$33.2M ₿1.94K	$32.8M ₿1.63K
911	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.12	$32.79M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$2.9M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
912	CargoX CXO	$0.196 ₿0.0000011	-0.14	$32.87M ₿186.45	$0.1975	$0.1925	$15.53K ₿0	$42.3M ₿239.94	$32.87M ₿186.45
913	Neuron NRN	$0.07492	-4.04	$32.69M	$0.07808	$0.07415	$358.75K	$74.93M	$32.69M
915	Bertram The Pomeranian BERT	$0.03341	-5.75	$32.68M	$0.03738	$0.03101	$1.94M	$32.68M	$32.68M
918	Hooked Protocol HOOK	$0.1327 ₿0.000018	-7.09	$32.52M ₿2.68K	$0.1437 ₿0.000019	$0.1322 ₿0.000018	$4.81M ₿180.11	$66.36M ₿9.25K	$32.52M ₿2.68K
919	HUMAN Protocol HMT	$0.04278 ₿0.00000068	3.76	$32.43M ₿0	$0.0432 ₿0.00000073	$0.04055 ₿0.00000067	$176.39K ₿3	$42.79M ₿685.41	$32.43M ₿0
920	IX Swap IXS	$0.1804 ₿0.0000088	-4.98	$32.47M ₿1.47K	$0.1909 ₿0.0000092	$0.1789 ₿0.0000077	$121.49K ₿15.59	$32.47M ₿1.59K	$32.47M ₿1.47K
921	Minswap MIN	$0.02263 ₿0.00000048	-3.01	$32.28M ₿549.59	$0.02338 ₿0.00000051	$0.0222 ₿0.00000048	$135.57K ₿0.79	$67.91M ₿1.45K	$32.28M ₿549.59
923	ELYSIA EL	$0.004736 ₿0.00000017	-1.47	$32.23M ₿1.18K	$0.004824 ₿0.00000018	$0.00471 ₿0.00000017	$629.7K ₿41.54	$32.23M ₿1.18K	$32.23M ₿1.18K
924	PURPLE PEPE PURPE	$0.00007655	-3.99	$32.21M	$0.00007985	$0.00007347	$236.5K	$32.21M	$32.21M
925	Hex Trust USD USDX	$0.9899	5.47	$32.07M	$0.99	$0.8793	$9.09K	$32.07M	$32.07M
926	Tree TREE	$0.3156 ₿0.0000033	7.54	$32M ₿352.1	$0.3158 ₿0.0000036	$0.2773 ₿0.0000032	$50.54K ₿2.59	$37.29M ₿569.36	$32M ₿352.1
927	Wrapped QUIL QUIL	$0.03542	-0.82	$31.96M	$0.03615	$0.03496	$547.72K	$31.96M	$31.96M
929	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.318	$6.4	$31.8M	$31.8M
930	Alien Worlds TLM	$0.00545 ₿0.00000033	-6.45	$31.69M ₿1.37K	$0.005872 ₿0.00000036	$0.00541 ₿0.00000033	$8.87M ₿155.6	$36.52M ₿2.12K	$31.69M ₿1.37K
931	Law Blocks LBT	$0.1288 ₿0.0000014	-0.01*	$31.58M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$324.23K ₿1.14	$128.89M ₿1.45K	$31.58M ₿108.68
932	SuiNS Token NS	$0.2031	-4.95	$31.56M	$0.2137	$0.2011	$10.1M	$101.6M	$31.56M
934	Pups (Bitcoin) PUPS	$0.03135	-2.09	$31.35M	$0.03443	$0.03118	$128.08K	$31.35M	$31.35M
935	dYdX ETHDYDX	$0.6057 ₿0.000043	-5.22	$31.34M ₿13.49K	$0.6425 ₿0.000045	$0.6005 ₿0.000043	$16.35M ₿825.9	$107.33M ₿22.51K	$31.34M ₿13.49K
936	Dora Factory DORA	$0.03093 ₿0.0000016	8.20	$31.25M ₿1.65K	$0.03574 ₿0.0000016	$0.02811 ₿0.0000015	$4.01M ₿9.79	$31.25M ₿1.65K	$31.25M ₿1.65K
937	Firmachain FCT	$0.03105 ₿0.0000010	-2.65	$31.23M ₿873.46	$0.03191 ₿0.0000011	$0.03114 ₿0.0000010	$272.67K ₿329.29	$31.62M ₿881.15	$31.23M ₿873.46
938	Edge EDGE	$0.7646 ₿0.0000022	-3.14	$31.23M ₿99.04	$0.8061 ₿0.0000023	$0.7551 ₿0.0000022	$31.91K ₿0.04	$45.67M ₿132.02	$31.23M ₿99.04
939	Dacxi DXI	$0.0009371 ₿0.0000000029	-4.49	$31.13M ₿26.44	$0.0009812 ₿0.000000010	$0.0009102 ₿0.0000000029	$374.54K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	SaucerSwap SAUCE	$0.03844 ₿0.0000017	-3.70	$31.09M ₿1.11K	$0.03993 ₿0.0000018	$0.03812 ₿0.0000017	$434.23K ₿27.61	$38.49M ₿1.79K	$31.09M ₿1.11K
941	Uquid Coin UQC	$3.11 ₿0.00013	1.15	$31.09M ₿1.32K	$3.27 ₿0.00013	$2.99 ₿0.00012	$495.73K ₿40.38	$124.34M ₿5.3K	$31.09M ₿1.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}