8结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	普维币 PIVX	$0.2651 ₿0.0000068	6.34	$26.01M ₿560.3	$0.2912 ₿0.0000071	$0.2452 ₿0.0000068	$6.86M ₿63.8	$26.01M ₿560.3	$26.01M ₿560.3
1091	系统币 SYS	$0.03071 ₿0.0000039	4.86	$25.94M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.7M ₿66.87	$25.94M ₿3.09K	$25.94M ₿3.05K
1095	CargoX CXO	$0.1544 ₿0.0000011	1.75	$25.81M ₿186.45	$0.1544	$0.1501	$13.62K ₿0	$33.22M ₿239.94	$25.81M ₿186.45
1100	Storj STORJ	$0.1778 ₿0.0000099	3.33	$25.57M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$17.64M ₿293.65	$75.57M ₿4.23K	$25.57M ₿1.43K
1103	Catizen CATI	$0.06861	3.01	$25.51M	$0.06979	$0.06603	$7.51M	$68.58M	$25.51M
1104	Ampleforth Governance Token FORTH	$2.21 ₿0.000082	3.72	$25.37M ₿874.38	$2.22 ₿0.000086	$2.11 ₿0.000082	$3.18M ₿55.33	$33.74M ₿1.27K	$25.37M ₿874.38
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.04	$25.19M	$1	$0.996	$1.63M	$25.19M	$25.19M
1111	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,617.26	7.29	$25.11M	$3,647.51	$3,371.48	$221.5K	$25.11M	$25.11M
1113	L2 Standard Bridged WETH (Blast) WETH	$3,618.15	7.21	$24.97M	$3,671.07	$3,374.8	$39.83K	$24.97M	$24.97M
1114	Humans.ai HEART	$0.003218 ₿0.00000039	-0.62	$24.89M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$438.66K ₿8.91	$24.89M ₿3.09K	$24.89M ₿2.21K
1120	Stader MaticX MATICX	$0.2124 ₿0.000014	4.86	$24.66M ₿1.94K	$0.2138 ₿0.000014	$0.2015 ₿0.000014	$3.66K ₿5.02	$24.66M ₿1.94K	$24.66M ₿1.94K
1121	OpenServ SERV	$0.03373	9.20	$24.63M	$0.03392	$0.03022	$248.11K	$33.74M	$24.63M
1122	FunFair FUN	$0.002319 ₿0.00000010	6.89	$24.59M ₿1.12K	$0.002377 ₿0.00000010	$0.002166 ₿0.000000098	$3.95M ₿113.44	$25.52M ₿1.16K	$24.59M ₿1.12K
1128	Metadium META	$0.01411 ₿0.00000084	-1.13	$24.33M ₿1.43K	$0.01543 ₿0.00000086	$0.01392 ₿0.00000068	$2.56M ₿2.96K	$28.23M ₿1.68K	$24.33M ₿1.43K
1131	Gyroscope GYD GYD	$1 ₿0.000014	0.28	$24.21M ₿295.39	$1 ₿0.000014	$0.9957 ₿0.000014	$19.81K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1132	Aquarius AQUA	$0.0006738 ₿0.000000015	6.28	$24.2M ₿343.35	$0.000674 ₿0.000000015	$0.0006335 ₿0.000000014	$55.32K ₿2.36	$67.36M ₿1.54K	$24.2M ₿343.35
1134	Marcopolo MAPO	$0.00396 ₿0.00000046	6.06	$24.17M ₿1.1K	$0.003961 ₿0.00000046	$0.003733 ₿0.00000043	$583.75K ₿52.38	$38.4M ₿1.25K	$24.17M ₿1.1K
1139	Access Protocol ACS	$0.0005427 ₿0.000000046	4.13	$23.95M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005208 ₿0.000000045	$1.32M ₿26.63	$48.54M ₿4.02K	$23.95M ₿1.6K
1140	Just a chill guy CHILLGUY	$0.02396	8.66	$23.95M	$0.02395	$0.0219	$7.37M	$23.95M	$23.95M
1142	TrustToken TRU	$0.01802 ₿0.0000019	5.11	$23.93M ₿2.18K	$0.01819 ₿0.0000020	$0.01702 ₿0.0000019	$3.82M ₿296.08	$24.19M ₿2.4K	$23.93M ₿2.18K
1146	McDull (Meme) MCDULL	$0.000002659	5.00	$23.64M	$0.000002669	$0.000002529	$464.75	$23.64M	$23.64M
1149	Minswap MIN	$0.01338 ₿0.00000048	6.30	$23.48M ₿549.59	$0.01335 ₿0.00000051	$0.01254 ₿0.00000048	$66.46K ₿0.79	$33.39M ₿1.45K	$23.48M ₿549.59
1153	Fusionist ACE	$0.2886 ₿0.00012	7.16	$23.39M ₿0	$0.2921 ₿0.00013	$0.2669 ₿0.00012	$6.71M ₿519.9	$42.16M ₿17.9K	$23.39M ₿0
1156	Phoenix PHB	$0.3868 ₿0.000031	4.69	$23.14M ₿1.56K	$0.3912 ₿0.000034	$0.3692 ₿0.000031	$5.09M ₿119.2	$23.14M ₿1.56K	$23.14M ₿1.56K
1160	XION XION	$0.5444	3.73	$23.06M	$0.5706	$0.5113	$8.67M	$108.78M	$23.06M
1161	Mobox MBOX	$0.04609 ₿0.0000060	0.56	$23.05M ₿1.67K	$0.04693 ₿0.0000061	$0.04487 ₿0.0000059	$7.76M ₿151.62	$25.36M ₿2.36K	$23.05M ₿1.67K
1163	Thena THE	$0.1942 ₿0.0000075	6.36	$22.92M ₿209.47	$0.1943 ₿0.0000078	$0.1807 ₿0.0000074	$7.92M ₿16.64	$52.09M ₿1.14K	$22.92M ₿209.47
1165	NAVI Protocol NAVX	$0.03168 ₿0.0000038	5.23	$22.81M ₿385.2	$0.03186 ₿0.0000040	$0.0301 ₿0.0000038	$1.55M ₿208.67	$31.69M ₿3.9K	$22.81M ₿385.2
1170	Tribe TRIBE	$0.5421 ₿0.0000070	-1.74	$22.56M ₿3.2K	$0.5542 ₿0.0000072	$0.5413 ₿0.0000069	$73.2K ₿1.5	$550.18M ₿7.03K	$22.56M ₿3.2K
1174	Ninja Squad Token NST	$2.59 ₿0.000086	5.30	$22.31M ₿0	$2.6 ₿0.00010	$2.44 ₿0.000067	$91.26K ₿46.35	$22.31M ₿175.04	$22.31M ₿0
1182	TokenFi TOKEN	$0.007266 ₿0.0000020	6.20	$21.93M ₿2.85K	$0.007382 ₿0.0000021	$0.006836 ₿0.0000019	$2.75M ₿481.76	$72.64M ₿20.14K	$21.93M ₿2.85K
1183	Vulcan Forged PYR	$0.9149 ₿0.000091	-24.53	$21.86M ₿2.17K	$1.27 ₿0.000096	$0.8389 ₿0.000090	$72.81M ₿105.65	$45.74M ₿4.55K	$21.86M ₿2.17K
1184	Maya Protocol CACAO	$0.2184 ₿0.000017	10.05	$21.85M ₿1.73K	$0.2184 ₿0.000018	$0.1985 ₿0.000016	$4.92M ₿16.88	$21.85M ₿1.73K	$21.85M ₿1.73K
1185	DexTools DEXT	$0.3085 ₿0.000013	1.66	$21.84M ₿1.17K	$0.3177 ₿0.000013	$0.283 ₿0.000012	$29.64K ₿7.7	$34.72M ₿1.75K	$21.84M ₿1.17K
1186	Radicle RAD	$0.437 ₿0.000036	2.39	$21.76M ₿1.84K	$0.4466 ₿0.000039	$0.423 ₿0.000036	$6.6M ₿204.19	$43.66M ₿3.7K	$21.76M ₿1.84K
1190	ANDY ETH ANDY	$0.00002165 ₿0.00000000068	19.13	$21.62M ₿0	$0.00002262 ₿0.0000000011	$0.00001796 ₿0.00000000062	$701.4K ₿126.37	$21.62M ₿680.75	$21.62M ₿0
1192	Oasys OAS	$0.003885 ₿0.0000011	15.82	$21.56M ₿2.17K	$0.004269 ₿0.0000011	$0.003354 ₿0.0000011	$3.37M ₿16.86	$38.74M ₿11.65K	$21.56M ₿2.17K
1194	Lido Staked SOL STSOL	$202.89 ₿0.0028	6.63	$21.54M ₿11.19K	$204.15 ₿0.0030	$190.25 ₿0.0028	$97.71K ₿1.88	$21.54M ₿11.19K	$21.54M ₿11.19K
1195	UXLINK UXLINK	$0.03544	-3.09	$21.52M	$0.0376	$0.0354	$1.8M	$35.43M	$21.52M
1196	TARS AI TAI	$0.03665	5.44	$21.5M	$0.03664	$0.03398	$1.92M	$32.8M	$21.5M
1200	LUKSO LYX	$0.6998 ₿0.000062	12.44	$21.4M ₿1.89K	$0.7045 ₿0.000063	$0.6098 ₿0.000060	$2.22M ₿8.72	$29.52M ₿2.62K	$21.4M ₿1.89K
1202	Hamster Kombat HMSTR	$0.0003323 ₿0.000000016	2.57	$21.38M	$0.0003357	$0.0003207	$9.7M	$33.2M	$21.38M
1204	HOPR HOPR	$0.03954 ₿0.0000019	3.70	$21.32M ₿855.33	$0.03968 ₿0.0000020	$0.03799 ₿0.0000019	$129.69K ₿10.24	$22.33M ₿880.4	$21.32M ₿855.33
1207	Compound Dai CDAI	$0.02503 ₿0.00000034	0.07	$21.23M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$334.67 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1209	AdEx ADX	$0.1433 ₿0.0000039	5.71	$21.2M ₿571.75	$0.1446 ₿0.0000042	$0.1339 ₿0.0000039	$3.62M ₿150.67	$21.5M ₿595.38	$21.2M ₿571.75
1216	Thales THALES	$0.3286 ₿0.0000046	3.47	$21.03M ₿251.12	$0.3303 ₿0.0000047	$0.3176 ₿0.0000046	$2.15K ₿1.62	$32.87M ₿453.28	$21.03M ₿251.12
1217	IX Swap IXS	$0.1166 ₿0.0000088	17.43	$20.98M ₿1.47K	$0.1172 ₿0.0000092	$0.09922 ₿0.0000077	$225.66K ₿15.59	$20.98M ₿1.59K	$20.98M ₿1.47K
1218	NFPrompt NFP	$0.03925 ₿0.0000093	7.12	$20.97M ₿0	$0.04068 ₿0.000010	$0.03644 ₿0.0000092	$5.72M ₿321.33	$39.19M ₿6.64K	$20.97M ₿0
1219	Klever KLV	$0.002318 ₿0.000000050	7.00	$20.87M ₿455.86	$0.002373 ₿0.	$0.002153 ₿0.	$2.43M ₿0	$20.87M ₿455.85	$20.87M ₿455.86
1221	Electronic USD EUSD	$0.9992 ₿0.000014	0.04	$20.81M ₿322.2	$1 ₿0.000014	$0.9965 ₿0.000014	$1.4M ₿6.75	$20.81M ₿322.2	$20.81M ₿322.2
1224	LimeWire LMWR	$0.05636 ₿0.000019	-5.19	$20.77M ₿1.1K	$0.06537 ₿0.000020	$0.05542 ₿0.000018	$2.38M ₿73.78	$35.69M ₿15.54K	$20.77M ₿1.1K
1226	Helium Mobile MOBILE	$0.0003316 ₿0.000000041	4.12	$20.76M ₿3.57K	$0.0003329 ₿0.000000044	$0.0003099 ₿0.000000040	$609.41K ₿77.31	$76.34M ₿9.46K	$20.76M ₿3.57K
1227	Inverse Finance INV	$34.73 ₿0.00083	9.38	$20.73M ₿428.1	$35.2 ₿0.00084	$31.75 ₿0.00079	$360.32K ₿8.13	$24.97M ₿460.39	$20.73M ₿428.1
1228	Iron Fish IRON	$0.3045 ₿0.000025	11.90	$20.73M ₿550.08	$0.3097 ₿0.000025	$0.2648 ₿0.000024	$158.29K ₿7.6	$20.73M ₿1.32K	$20.73M ₿550.08
1230	Everscale EVER	$0.0104 ₿0.00000048	2.80	$20.66M ₿953.32	$0.01042 ₿0.00000051	$0.01002 ₿0.00000048	$69.73K ₿1.96	$22.03M ₿1.02K	$20.66M ₿953.32
1232	Act I The AI Prophecy ACT	$0.02173	16.97	$20.65M	$0.02669	$0.01852	$91.33M	$20.65M	$20.65M
1234	PinLink PIN	$0.2566	11.91	$20.53M	$0.2593	$0.2288	$763.02K	$25.66M	$20.53M
1237	Kyros Restaked SOL KYSOL	$208.84	7.05	$20.48M	$209.53	$195.09	$8.62K	$20.48M	$20.48M
1238	Coq Inu COQ	$0.0000002943 ₿0.000000000049	0.11	$20.44M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002887 ₿0.000000000048	$4.34M ₿272.67	$20.44M ₿3.41K	$20.44M ₿3.41K
1239	CONX CONX	$0.02404 ₿0.0000030	5.87	$20.41M ₿1.66K	$0.02413 ₿0.0000031	$0.02241 ₿0.0000030	$261.92K ₿1.42	$48.05M ₿6.2K	$20.41M ₿1.66K
1241	Ancient8 A8	$0.05221	10.13	$20.38M	$0.05221	$0.04729	$3.62M	$52.17M	$20.38M
1242	CoinMetro XCM	$0.06712 ₿0.0000012	-3.98	$20.38M ₿371.1	$0.07095 ₿0.0000012	$0.06565 ₿0.0000012	$48.54K ₿0.05	$21.24M ₿403.41	$20.38M ₿371.1
1244	BMX BMX	$7.49 ₿0.000029	2.47	$20.37M ₿35.4	$7.53 ₿0.000031	$6.92 ₿0.000029	$69.19K ₿1.08	$20.37M ₿296.08	$20.37M ₿35.4
1245	GME (Ethereum) GME	$0.00004949	3.20	$20.36M	$0.00005113	$0.00004685	$271.6K	$20.36M	$20.36M
1246	Spice SFI	$253.84 ₿0.00048	-10.17	$20.32M ₿38.45	$285.31 ₿0.00055	$252.31 ₿0.00047	$204K ₿1.02	$23.38M ₿44.25	$20.32M ₿38.45
1247	NATIX Network NATIX	$0.0005013	0.48	$20.31M	$0.000507	$0.0004854	$540.3K	$49.82M	$20.31M
1252	Gleec Coin GLEEC	$0.1078 ₿0.00000015	16.47	$20.15M ₿27.53	$0.1078 ₿0.00000017	$0.06871 ₿0.00000013	$222.23 ₿2.41	$22.65M ₿30.96	$20.15M ₿27.53
1253	Acala ACA	$0.01723 ₿0.0000022	4.91	$20.1M ₿2.13K	$0.01735 ₿0.0000024	$0.01629 ₿0.0000021	$2.55M ₿131.9	$27.56M ₿2.38K	$20.1M ₿2.13K
1254	Orchid Protocol OXT	$0.034 ₿0.0000020	4.78	$20.08M ₿1.21K	$0.03409 ₿0.0000021	$0.03229 ₿0.0000020	$2.15M ₿80.8	$33.95M ₿2.04K	$20.08M ₿1.21K
1255	Forta FORT	$0.03196 ₿0.0000028	3.41	$20.03M ₿987.97	$0.03253 ₿0.0000029	$0.03091 ₿0.0000028	$524.98K ₿11.38	$31.95M ₿2.9K	$20.03M ₿987.97
1261	Port3 Network PORT3	$0.03948 ₿0.0000032	-0.35	$19.77M ₿353.92	$0.04032 ₿0.0000034	$0.03881 ₿0.0000032	$2.97M ₿90.34	$39.54M ₿3.26K	$19.77M ₿353.92
1262	DAO Maker DAO	$0.07873 ₿0.000021	3.96	$19.75M ₿5.09K	$0.0799 ₿0.000022	$0.07573 ₿0.000021	$804.67K ₿127.14	$21.84M ₿6.04K	$19.75M ₿5.09K
1263	Bityuan BTY	$0.02809 ₿0.000018	1.64	$19.73M ₿0	$0.0284 ₿0.	$0.02763 ₿0.	$235.67K ₿0	$19.73M	$19.73M ₿0
1264	YieldNest Restaked ETH YNETH	$3,717.44	5.48	$19.72M	$3,755.81	$3,524.43	$3.82K	$19.72M	$19.72M
1266	IMO IMO	$1.76 ₿0.0000031	7.79	$19.69M ₿34.72	$1.81 ₿0.0000031	$1.63 ₿0.0000030	$126.53K ₿0.02	$31.26M ₿58.53	$19.69M ₿34.72
1267	Stronghold Staked SOL STRONGSOL	$191.59	6.82	$19.65M	$192.95	$179.36	$17.26K	$19.65M	$19.65M
1269	Parcl PRCL	$0.0434	0.87	$19.64M	$0.04474	$0.04215	$3.09M	$43.39M	$19.64M
1271	RSS3 RSS3	$0.02289 ₿0.0000060	3.99	$19.6M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$2.79M ₿77.5	$23.42M ₿6.08K	$19.6M ₿3.95K
1272	Vestra DAO VSTR	$0.01221	19.71	$19.58M	$0.01234	$0.0102	$114.74K	$610.92M	$19.58M
1273	Alien Worlds TLM	$0.003199 ₿0.00000033	2.34	$19.58M ₿1.37K	$0.003213 ₿0.00000036	$0.003048 ₿0.00000033	$7.61M ₿155.6	$21.87M ₿2.12K	$19.58M ₿1.37K
1274	SuperWalk GRND GRND	$0.02762 ₿0.0000026	0.73	$19.55M ₿115.72	$0.02788 ₿0.0000026	$0.02644 ₿0.0000025	$151.55K ₿1.26	$27.28M ₿2.61K	$19.55M ₿115.72
1277	doginme DOGINME	$0.0002879 ₿0.000000010	3.35	$19.52M ₿699.91	$0.0002928 ₿0.000000011	$0.0002759 ₿0.0000000096	$853.9K ₿33.62	$19.52M ₿699.91	$19.52M ₿699.91
1280	XBorg XBG	$0.0905	5.29	$19.44M	$0.09094	$0.0857	$127.56K	$90.4M	$19.44M
1281	ThunderCore TT	$0.00151 ₿0.000000080	2.32	$19.41M ₿888.91	$0.001549 ₿0.000000084	$0.001454 ₿0.000000078	$509.94K ₿1.85	$19.41M ₿888.91	$19.41M ₿888.91
1282	ELYSIA EL	$0.002848 ₿0.00000017	6.72	$19.38M ₿1.18K	$0.002863 ₿0.00000018	$0.002669 ₿0.00000017	$552.98K ₿41.54	$19.38M ₿1.18K	$19.38M ₿1.18K
1283	My Lovely Coin MLC	$0.2172	-3.24	$19.31M	$0.2412	$0.2151	$370.72K	$50.51M	$19.31M
1284	Radiant Capital RDNT	$0.01493 ₿0.0000043	4.78	$19.3M ₿2.11K	$0.01511 ₿0.0000045	$0.01425 ₿0.0000043	$3.91M ₿328.55	$22.41M ₿4.34K	$19.3M ₿2.11K
1285	STON STON	$0.5147 ₿0.00041	-4.67	$19.28M ₿694.41	$0.6016 ₿0.00043	$0.5073 ₿0.00037	$42.65K ₿18.9	$51.48M ₿41.14K	$19.28M ₿694.41
1287	Melon MLN	$6.44 ₿0.00037	5.29	$19.24M ₿546.84	$6.75 ₿0.00041	$6.11 ₿0.00035	$12.81M ₿388.91	$19.24M ₿1K	$19.24M ₿546.84
1289	Mossland MOC	$0.04382 ₿0.0000017	-7.63	$19.22M ₿715.01	$0.04744 ₿0.0000017	$0.04251 ₿0.0000017	$2.94M ₿32.73	$21.91M ₿866.7	$19.22M ₿715.01
1291	DeGate DG	$0.04949 ₿0.0000016	-0.53	$19.16M ₿652.03	$0.05036 ₿0.0000017	$0.04935 ₿0.0000016	$7.81K ₿0.73	$49.48M ₿1.68K	$19.16M ₿652.03
1294	Bluefin BLUE	$0.05767	12.90	$19.03M	$0.05766	$0.05109	$4.91M	$57.65M	$19.03M
1295	Alpha Quark Token AQT	$0.71 ₿0.000025	-1.57	$18.92M ₿685.38	$0.7364 ₿0.000025	$0.6922 ₿0.000025	$3.59M ₿45.39	$21.17M ₿767.78	$18.92M ₿685.38
1296	Cudos CUDOS	$0.002561 ₿0.00000031	-12.42	$18.89M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$312.69 ₿33.39	$23.87M ₿2.86K	$18.89M ₿2.14K
1298	GRIFFAIN GRIFFAIN	$0.01886	9.86	$18.87M	$0.01907	$0.01715	$3.61M	$18.87M	$18.87M
1299	Cronos zkEVM CRO ZKCRO	$0.1446	2.02	$18.87M	$0.1446	$0.1366	$230.91	$18.87M	$18.87M
1300	EthicHub ETHIX	$0.2676 ₿0.0000030	2.47	$18.86M ₿214.89	$0.2698 ₿0.0000030	$0.2611 ₿0.0000029	$4.01K ₿0.01	$26.75M ₿304.82	$18.86M ₿214.89
1302	Hooked Protocol HOOK	$0.06221 ₿0.000018	2.47	$18.84M ₿2.68K	$0.06269 ₿0.000019	$0.05938 ₿0.000018	$10.96M ₿180.11	$31.05M ₿9.25K	$18.84M ₿2.68K
1304	VitaDAO VITA	$0.7277 ₿0.000039	6.36	$18.83M ₿1.04K	$0.7294 ₿0.000040	$0.6842 ₿0.000038	$174.57K ₿5.88	$20.44M ₿1.09K	$18.83M ₿1.04K
1308	Neon NEON	$0.07822 ₿0.000022	6.77	$18.75M ₿1.27K	$0.08411 ₿0.000023	$0.07316 ₿0.000019	$1.2M ₿107.31	$78.29M ₿22.04K	$18.75M ₿1.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}