8结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.5 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
847	Synapse SYN	$0.1636 ₿0.000018	3.72	$35.85M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$6M ₿355.07	$40.91M ₿3.51K	$35.85M ₿3.61K
849	LandWolf WOLF	$0.00003961	-3.52	$35.75M	$0.00004173	$0.00003954	$2.17M	$35.75M	$35.75M
850	Big Dog Fink BINK	$0.0002396	1.31	$35.7M	$0.0002396	$0.0002308	$604.93	$35.7M	$35.7M
851	Hypurr Fun HFUN	$35.78	0.09	$35.65M	$36.51	$35.43	$340K	$35.65M	$35.65M
853	Everscale EVER	$0.01797 ₿0.00000048	2.76	$35.71M ₿953.32	$0.01798 ₿0.00000051	$0.01588 ₿0.00000048	$707.6K ₿1.96	$38.08M ₿1.02K	$35.71M ₿953.32
854	Sai SAI	$13.28 ₿0.00026	0.46	$35.64M ₿720.5	$13.34 ₿0.00027	$13.19 ₿0.00025	$42.11 ₿0	$35.64M ₿720.5	$35.64M ₿720.5
855	Celo Dollar CUSD	$0.9993 ₿0.000014	-0.09	$35.53M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$783.85K ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
857	T-mac DAO TMG	$20.2 ₿0.00017	0.99	$35.34M ₿312.16	$20.84 ₿0.00018	$19.37 ₿0.00016	$103.25K ₿0.07	$20.2B ₿178.38K	$35.34M ₿312.16
858	Hegic HEGIC	$0.03275 ₿0.00000031	1.62	$35.3M ₿339.69	$0.03341 ₿0.00000032	$0.03223 ₿0.00000030	$105.23K ₿0.67	$35.3M ₿339.69	$35.3M ₿339.69
859	Ice Open Network ICE	$0.005188 ₿0.000000062	-1.53	$35.24M ₿410.29	$0.005288 ₿0.000000064	$0.004996 ₿0.000000061	$6.43M ₿360.15	$109.74M ₿1.31K	$35.24M ₿410.29
860	Nym NYM	$0.04305 ₿0.0000033	5.30	$35.08M ₿2.39K	$0.04376 ₿0.0000033	$0.04082 ₿0.0000032	$2.66M ₿23.82	$43.16M ₿3.34K	$35.08M ₿2.39K
861	Radicle RAD	$0.7018 ₿0.000036	1.19	$34.99M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$8.11M ₿204.19	$70.23M ₿3.7K	$34.99M ₿1.84K
862	Strike STRIKE	$6.25 ₿0.00019	0.51	$34.9M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$268.65K ₿11.18	$40.88M ₿1.27K	$34.9M ₿919.03
864	Kekius Maximus KEKIUS	$0.03478	-1.38	$34.8M	$0.03784	$0.0348	$4.31M	$34.8M	$34.8M
866	Layer3 L3	$0.05456	-9.97	$34.63M	$0.06158	$0.05374	$8.38M	$181.81M	$34.63M
868	Gains Network GNS	$1.16 ₿0.000065	0.37	$34.7M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.9M ₿78.65	$34.7M ₿2.23K	$34.7M ₿2.23K
869	Tree TREE	$0.3408 ₿0.0000033	11.04	$31.65M ₿352.1	$0.3444 ₿0.0000036	$0.306 ₿0.0000032	$64.94K ₿2.59	$36.84M ₿569.36	$31.65M ₿352.1
870	Tornado Cash TORN	$9.07 ₿0.000044	0.74	$34.55M ₿170.18	$9.3 ₿0.000046	$8.96 ₿0.000043	$2.11M ₿0.53	$90.68M ₿446.61	$34.55M ₿170.18
871	ThunderCore TT	$0.002812 ₿0.000000080	-0.14	$34.45M ₿888.91	$0.002827 ₿0.000000084	$0.002788 ₿0.000000078	$268.05K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
872	Puffer PUFFER	$0.1958	-0.47	$34.44M	$0.1979	$0.1932	$35.38M	$195.77M	$34.44M
873	AUKI AUKI	$0.01679	0.41	$34.47M	$0.017	$0.01635	$34.65K	$167.87M	$34.47M
874	Acala ACA	$0.02952 ₿0.0000022	0.08	$34.44M ₿2.13K	$0.03082 ₿0.0000024	$0.02915 ₿0.0000021	$12.14M ₿131.9	$47.23M ₿2.38K	$34.44M ₿2.13K
876	Wrapped QUIL QUIL	$0.03783	5.64	$34.14M	$0.03819	$0.03566	$490.12K	$34.14M	$34.14M
877	BiLira TRYB	$0.02536 ₿0.00000044	-0.01*	$34.13M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$184.33 ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
878	Orchid Protocol OXT	$0.05771 ₿0.0000020	1.78	$34.14M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.19M ₿80.8	$57.71M ₿2.04K	$34.14M ₿1.21K
879	SX Network SX	$0.06074 ₿0.0000016	-0.79	$34.05M ₿720.46	$0.06179 ₿0.0000016	$0.06073 ₿0.0000015	$3.66K ₿0.11	$60.7M ₿1.64K	$34.05M ₿720.46
880	APX APX	$0.0782 ₿0.0000016	4.11	$34.01M ₿736.21	$0.07828 ₿0.0000017	$0.07331 ₿0.0000016	$1.12M ₿5.34	$314.33M ₿6.8K	$34.01M ₿736.21
881	VitaDAO VITA	$1.34 ₿0.000039	-1.54	$33.97M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.16M ₿5.88	$36.44M ₿1.09K	$33.97M ₿1.04K
883	Ancient8 A8	$0.1127	-0.36	$33.83M	$0.1132	$0.1109	$4.88M	$112.72M	$33.83M
889	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.64K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
891	Hashflow HFT	$0.058 ₿0.0000060	2.29	$33.52M ₿2.33K	$0.05806 ₿0.0000063	$0.05633 ₿0.0000060	$7.61M ₿214.44	$58.03M ₿6.05K	$33.52M ₿2.33K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	系统币 SYS	$0.04078 ₿0.0000039	1.32	$33.42M ₿3.05K	$0.04094 ₿0.0000040	$0.03994 ₿0.0000038	$803.03K ₿66.87	$33.42M ₿3.09K	$33.42M ₿3.05K
895	Pangolin PNG	$0.1511 ₿0.0000069	-0.86	$33.13M ₿1.49K	$0.1542 ₿0.0000075	$0.1471 ₿0.0000068	$608.68K ₿50.94	$80.87M ₿3.74K	$33.13M ₿1.49K
896	Pixels PIXEL	$0.04317 ₿0.0000090	0.63	$33.29M ₿7.02K	$0.04385 ₿0.0000094	$0.04209 ₿0.0000087	$8.44M ₿1.24K	$215.88M ₿45.49K	$33.29M ₿7.02K
898	RSS3 RSS3	$0.04607 ₿0.0000060	1.42	$33.21M ₿3.95K	$0.04674 ₿0.0000065	$0.0447 ₿0.0000060	$2.65M ₿77.5	$46.14M ₿6.08K	$33.21M ₿3.95K
899	IX Swap IXS	$0.1829 ₿0.0000088	18.78	$32.95M ₿1.47K	$0.183 ₿0.0000092	$0.154 ₿0.0000077	$266.5K ₿15.59	$32.95M ₿1.59K	$32.95M ₿1.47K
900	McDull (Meme) MCDULL	$0.000003689	1.45	$32.79M	$0.0000037	$0.00000358	$38.51K	$32.79M	$32.79M
901	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.18	$32.79M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.19M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$307.94K ₿624.59	$32.79M	$32.81M ₿0
903	Token Pocket TPT	$0.009439 ₿0.00000010	-1.38	$32.72M ₿348.65	$0.009644 ₿0.00000010	$0.009436 ₿0.000000096	$209.21K ₿1.46	$32.72M ₿348.65	$32.72M ₿348.65
904	GME (Ethereum) GME	$0.00008003	-5.05	$32.92M	$0.00009152	$0.00008003	$431.16K	$32.92M	$32.92M
906	DAO Maker DAO	$0.13 ₿0.000021	1.67	$32.63M ₿5.09K	$0.1303 ₿0.000022	$0.1276 ₿0.000021	$794.48K ₿127.14	$36.09M ₿6.04K	$32.63M ₿5.09K
907	Hex Trust USD USDX	$0.9992	-0.76	$32.68M	$1.01	$0.9451	$1.76K	$32.68M	$32.68M
909	Stader MaticX MATICX	$0.2451 ₿0.000014	-2.10	$32.52M ₿1.94K	$0.2514 ₿0.000014	$0.2415 ₿0.000014	$20.89K ₿5.02	$32.52M ₿1.94K	$32.52M ₿1.94K
910	CargoX CXO	$0.1939 ₿0.0000011	1.40	$32.43M ₿186.45	$0.1947	$0.191	$7.75K ₿0	$41.74M ₿239.94	$32.43M ₿186.45
912	NEURALAI NEURAL	$3.21 ₿0.000014	-0.82	$32.11M ₿0	$3.27 ₿0.000016	$3.2 ₿0.000010	$72.53K ₿9.18	$32.11M ₿153.26	$32.11M ₿0
913	Electroneum ETN	$0.001784 ₿0.000000094	-0.68	$32.09M ₿1.69K	$0.001845 ₿0.000000095	$0.001753 ₿0.000000089	$5.2M ₿14.22	$37.48M ₿1.98K	$32.09M ₿1.69K
914	DUSK Network DUSK	$0.06406 ₿0.0000064	0.17	$32.05M ₿2.94K	$0.0644 ₿0.0000070	$0.06266 ₿0.0000063	$3.02M ₿331.1	$32.05M ₿3.22K	$32.05M ₿2.94K
915	DEAPCOIN DEP	$0.001162 ₿0.000000036	-2.61	$31.99M ₿854.82	$0.001198 ₿0.000000036	$0.001121 ₿0.000000034	$1.61M ₿22.54	$34.74M ₿1.09K	$31.99M ₿854.82
917	Maverick Protocol MAV	$0.0535 ₿0.0000086	1.13	$31.92M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.51M ₿197.87	$107.03M ₿17.28K	$31.92M ₿2.16K
918	NFPrompt NFP	$0.06979 ₿0.0000093	1.88	$31.92M ₿0	$0.06994 ₿0.000010	$0.06796 ₿0.0000092	$2.11M ₿321.33	$69.8M ₿6.64K	$31.92M ₿0
919	BakeryToken BAKE	$0.1105 ₿0.0000053	2.07	$31.91M ₿1.53K	$0.1106 ₿0.0000056	$0.1078 ₿0.0000052	$4.06M ₿194.08	$32.03M ₿1.47K	$31.91M ₿1.53K
920	亦来云 ELA	$1.4 ₿0.000058	-0.39	$31.86M ₿1.29K	$1.43 ₿0.000060	$1.4 ₿0.000058	$235.15K ₿13.5	$36.31M ₿1.5K	$31.86M ₿1.29K
921	Ethernity Chain ERN	$1.33 ₿0.000089	1.66	$31.86M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$42.84K ₿66.47	$39.78M ₿2.67K	$31.86M ₿1.84K
922	BitMEX BMEX	$0.3191 ₿0.0000040	-0.52	$31.81M ₿408.52	$0.3225 ₿0.0000040	$0.3188 ₿0.0000039	$109.94K ₿0.49	$143.51M ₿1.84K	$31.81M ₿408.52
924	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
925	MMX MMX	$0.1965 ₿0.000031	-1.11	$31.75M ₿0	$0.1993 ₿0.000031	$0.1714 ₿0.000030	$55.46K ₿0.12	$98.16M ₿4.76K	$31.75M ₿0
926	Peapods Finance PEAS	$3.22 ₿0.000072	-4.56	$31.98M ₿721.75	$3.42 ₿0.000075	$3.22 ₿0.000071	$639.91K ₿6.19	$31.98M ₿721.75	$31.98M ₿721.75
927	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.313 ₿0.0000029	$0.2929 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
928	Helium Mobile MOBILE	$0.0003817 ₿0.000000041	4.09	$31.68M ₿3.57K	$0.0003824 ₿0.000000044	$0.0003663 ₿0.000000040	$1.31M ₿77.31	$87.86M ₿9.46K	$31.68M ₿3.57K
930	Law Blocks LBT	$0.129 ₿0.0000014	-0.20	$31.62M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$322.26K ₿1.14	$129.06M ₿1.45K	$31.62M ₿108.68
932	The Innovation Game TIG	$1.48	183.24	$28.81M	$1.69	$0.522	$6.24M	$62.33M	$28.81M
933	REVOX REX	$0.01584	-0.56	$31.52M	$0.01614	$0.01521	$1.13M	$47.48M	$31.52M
935	NodeAI GPU	$0.3216 ₿0.000029	4.95	$31.24M ₿2.7K	$0.3262 ₿0.000033	$0.2857 ₿0.000026	$668.47K ₿36.7	$32.02M ₿2.77K	$31.24M ₿2.7K
936	MESSIER M87	$0.00003522 ₿0.000000000099	-1.11	$31.17M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003499 ₿0.000000000088	$984.57K ₿0.61	$31.17M ₿88.18	$31.17M ₿88.18
937	Slash Vision Labs SVL	$0.006331	4.63	$31.2M	$0.006479	$0.006051	$876.83K	$63.17M	$31.2M
939	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001105 ₿0.000000010	$0.0003103 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
941	Clover Finance CLV	$0.02526 ₿0.0000014	0.03	$30.94M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$965.43K ₿123.3	$50.54M ₿1.48K	$30.94M ₿1.19K
943	Zerebro ZEREBRO	$0.03084	-0.30	$30.9M	$0.0313	$0.02907	$17.43M	$30.9M	$30.9M
944	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.49 ₿0.0011	$111.48 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
945	GAME by Virtuals GAME	$0.03057	1.91	$30.6M	$0.03059	$0.02939	$6.22M	$30.6M	$30.6M
946	Ampleforth AMPL	$1.33 ₿0.000017	1.90	$30.48M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$607.47K ₿14.1	$32.35M ₿4.46K	$30.48M ₿3.82K
948	DeGate DG	$0.07797 ₿0.0000016	-0.47	$30.26M ₿652.03	$0.07896 ₿0.0000017	$0.07738 ₿0.0000016	$14.02K ₿0.73	$78.16M ₿1.68K	$30.26M ₿652.03
950	Bertram The Pomeranian BERT	$0.03074	12.00	$30.28M	$0.0309	$0.02578	$1.96M	$30.28M	$30.28M
953	Stader SD	$0.4956 ₿0.000014	-0.99	$30M ₿536.94	$0.5054 ₿0.000014	$0.4882 ₿0.000013	$2.6M ₿16.63	$59.57M ₿2.14K	$30M ₿536.94
954	Mr. Miggles MIGGLES	$0.03127	3.19	$29.99M	$0.03155	$0.03007	$2.44M	$29.99M	$29.99M
956	NATIX Network NATIX	$0.001399	1.35	$29.92M	$0.001403	$0.001359	$406.91K	$139.61M	$29.92M
957	Sperax SPA	$0.01461 ₿0.00000026	-1.30	$29.88M ₿450.94	$0.0151 ₿0.00000028	$0.01461 ₿0.00000025	$3.87M ₿32.3	$67.3M ₿1.23K	$29.88M ₿450.94
958	Minswap MIN	$0.02081 ₿0.00000048	4.77	$29.8M ₿549.59	$0.02081 ₿0.00000051	$0.01966 ₿0.00000048	$130.73K ₿0.79	$62.43M ₿1.45K	$29.8M ₿549.59
959	Covalent X Token CXT	$0.03213	-1.05	$29.81M	$0.03337	$0.03203	$2.95M	$32.13M	$29.81M
962	Uquid Coin UQC	$2.96 ₿0.00013	2.88	$29.64M ₿1.32K	$2.97 ₿0.00013	$2.74 ₿0.00012	$144.31K ₿40.38	$118.54M ₿5.3K	$29.64M ₿1.32K
963	嫩模币 OMG	$0.2104 ₿0.000013	0.45	$29.58M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.76M ₿279.22	$29.58M ₿1.92K	$29.58M ₿1.92K
964	Parcl PRCL	$0.08389	2.51	$29.47M	$0.08413	$0.07967	$4.91M	$83.91M	$29.47M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Crown by Third Time Games CROWN	$0.1176 ₿0.000019	6.80	$29.41M ₿3.05K	$0.1179 ₿0.000021	$0.1101 ₿0.000018	$178.76K ₿19.64	$29.41M ₿4.77K	$29.41M ₿3.05K
966	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	2.29	$29.37M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$3.34M ₿55.33	$39.22M ₿1.27K	$29.37M ₿874.38
968	WaterNeuron WTN	$0.2489	14.39	$29.07M	$0.2504	$0.2164	$2.43K	$29.07M	$29.07M
969	Radiant Capital RDNT	$0.02358 ₿0.0000043	1.68	$29.1M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.12M ₿328.55	$35.39M ₿4.34K	$29.1M ₿2.11K
970	Firmachain FCT	$0.02883 ₿0.0000010	-0.14	$29.04M ₿873.46	$0.02913 ₿0.0000011	$0.02874 ₿0.0000010	$175.07K ₿329.29	$29.41M ₿881.15	$29.04M ₿873.46
971	NAVI Protocol NAVX	$0.05038 ₿0.0000038	3.14	$29.03M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.67M ₿208.67	$50.4M ₿3.9K	$29.03M ₿385.2
973	Wen WEN	$0.00003971 ₿0.0000000040	-0.24	$28.89M ₿2.99K	$0.00004063 ₿0.0000000046	$0.00003864 ₿0.0000000040	$2.29M ₿906.93	$28.89M ₿2.99K	$28.89M ₿2.99K
974	SaucerSwap SAUCE	$0.03511 ₿0.0000017	0.68	$28.82M ₿1.11K	$0.0351 ₿0.0000018	$0.03448 ₿0.0000017	$102.67K ₿27.61	$35.05M ₿1.79K	$28.82M ₿1.11K
975	A Hunters Dream CAW	$0.00000004537 ₿0.0000000000015	-0.09	$28.91M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.0000000452 ₿0.0000000000015	$523.73K ₿34.07	$30.27M ₿1.03K	$28.91M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03304 ₿0.00000031	$0.03134 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Shardus ULT	$0.06557 ₿0.0000027	5.41	$28.83M ₿1.22K	$0.08892 ₿0.0000028	$0.0622 ₿0.0000027	$229.88 ₿0.15	$65.6M ₿2.77K	$28.83M ₿1.22K
978	NetMind Token NMT	$0.5895 ₿0.00013	-1.81	$28.82M ₿0	$0.6041 ₿0.00016	$0.5884 ₿0.00013	$1.56M ₿22.34	$84.95M ₿15.38K	$28.82M ₿0
979	OpenServ SERV	$0.04211	-6.55	$28.82M	$0.04566	$0.04116	$350.7K	$42.13M	$28.82M
980	Hooked Protocol HOOK	$0.11 ₿0.000018	0.95	$28.79M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.76M ₿180.11	$55.02M ₿9.25K	$28.79M ₿2.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}