Страница результатов 8 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.63 ₿0.0017	-0.01*	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.38K ₿0.08	$16.4M ₿185.46	$16.4M ₿185.46
1266	Rei REI	$0.01629 ₿0.00000018	-3.13	$16.34M ₿184.57	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$264.12K ₿4.79	$16.34M ₿184.57	$16.34M ₿184.57
1267	Just a chill guy CHILLGUY	$0.01625 ₿0.00000018	1.52	$16.26M ₿182.88	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.15M ₿45.55	$16.26M ₿182.88	$16.26M ₿182.88
1269	Beta Finance BETA	$0.01625 ₿0.00000018	-3.51	$16.26M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.61	$16.26M ₿183.61
1271	Polyhedra Network ZKJ	$0.0375 ₿0.00000042	4.61	$16.22M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.72M ₿30.42	$37.5M ₿423.45	$16.22M ₿183.19
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.06	$16.19M ₿183.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.34K ₿0.37	$16.19M ₿183.79	$16.19M ₿183.79
1275	Stader SD	$0.232 ₿0.0000026	-0.74	$16.17M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.15	$27.86M ₿314.75	$16.17M ₿182.61
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1277	CONX CONX	$0.01775 ₿0.00000019	-2.54	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$344.55K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1281	Stader BNBx BNBX	$975.03 ₿0.011	-1.06	$16M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.9 ₿0	$0	$16M ₿180.69
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.25	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$516.76K ₿5.81	$119.06M ₿1.35K	$15.97M ₿181.04
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.42	$15.86M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.87K ₿4.11	$15.86M ₿179.64	$15.86M ₿179.64
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.24	$15.85M ₿179.42	$1.2 ₿0.000013	$1.16 ₿0.000013	$655.08K ₿7.4	$24.77M ₿280.42	$15.85M ₿179.42
1290	Mossland MOC	$0.03588 ₿0.00000040	-0.37	$15.81M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.82K ₿2.66	$17.94M ₿203.05	$15.81M ₿178.88
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-2.81	$15.83M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.93M ₿203.16	$15.83M ₿179.3
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.03K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1293	Stake DAO SDT	$0.2349 ₿0.0000026	0.27	$15.79M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.96	$15.79M ₿178.31
1294	Firmachain FCT	$0.01417 ₿0.00000016	-1.32	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.14K ₿3.23	$15.97M ₿180.76	$15.75M ₿178.23
1295	GME (Ethereum) GME	$0.00003822 ₿0.00000000043	-3.13	$15.73M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.14K ₿2.66	$15.73M ₿177.62	$15.73M ₿177.62
1299	Phoenix PHB	$0.252 ₿0.0000028	-1.29	$15.67M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.67M ₿176.28	$15.67M ₿176.28
1304	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.00	$15.6M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.52M ₿60.84	$16.94M ₿191.15	$15.6M ₿176.02
1306	Thales THALES	$0.2424 ₿0.0000027	0.28	$15.57M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$636.43 ₿0.01	$24.25M ₿274.6	$15.57M ₿176.27
1311	LimeWire LMWR	$0.04136 ₿0.00000046	-1.87	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$847.3K ₿9.54	$26.19M ₿295.57	$15.24M ₿172.04
1313	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-9.98	$15.2M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.97M ₿21.74	$15.2M ₿172.09	$15.2M ₿172.09
1317	FunFair FUN	$0.001425 ₿0.000000016	-3.95	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1321	Minswap MIN	$0.008595 ₿0.000000097	-0.59	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.34K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$18.46K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1323	TG.Casino TGC	$0.1917 ₿0.0000021	-8.44	$15.04M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.21K ₿1.92	$15.04M ₿169.71	$15.04M ₿169.71
1324	MetFi METFI	$0.05402 ₿0.00000061	-0.72	$14.99M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.07K ₿0.42	$24.32M ₿275.55	$14.99M ₿169.77
1328	Lumia LUMIA	$0.108 ₿0.0000012	-1.53	$14.96M ₿169.46	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.49M ₿27.77	$25.8M ₿292.31	$14.96M ₿169.46
1329	Vanar Chain VANRY	$0.007637 ₿0.000000086	-4.37	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.63M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1332	Argentine Football Association Fan Token ARG	$0.9541 ₿0.000010	-5.20	$14.93M ₿169.57	$1.02 ₿0.000011	$0.9539 ₿0.000010	$1.38M ₿15.4	$19.08M ₿216.77	$14.93M ₿169.57
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.34	$14.85M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$24.95K ₿0.42	$14.85M ₿168.2	$14.85M ₿168.2
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01944 ₿0.00000021	0.15	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.43	$19.42M ₿219.79	$14.82M ₿167.64
1340	Apu Apustaja APU	$0.00004388 ₿0.00000000049	-12.12	$14.81M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.02K ₿8.93	$14.81M ₿167.61	$14.81M ₿167.61
1341	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.60	$14.82M ₿166.87	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿38.68	$14.82M ₿166.87	$14.82M ₿166.87
1343	Neutron NTRN	$0.02237 ₿0.00000025	-0.87	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1344	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.30	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1345	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.13	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1347	Vestra DAO VSTR	$0.009002 ₿0.00000010	-2.33	$14.71M ₿166.12	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.81K ₿0.53	$450.3M ₿5.08K	$14.71M ₿166.12
1348	Mobox MBOX	$0.02942 ₿0.00000033	-1.76	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1350	Ellipsis EPS	$0.02088 ₿0.00000023	-0.77	$14.58M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.83	$14.58M ₿164.87
1352	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1353	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.99	$14.55M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.28	$14.55M ₿164.7
1356	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.39	$14.57M ₿161.95	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.6K ₿0.52	$14.57M ₿161.95	$14.57M ₿161.95
1359	Layer3 L3	$0.01213 ₿0.00000013	-3.53	$14.49M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.56M ₿40.08	$40.5M ₿458.54	$14.49M ₿164.05
1360	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-1.54	$14.48M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.72M ₿43.16	$22.49M ₿253.9	$14.48M ₿163.45
1362	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	0.70	$14.41M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$695.47K ₿7.83	$14.41M ₿162.73	$14.41M ₿162.73
1365	Scroll SCR	$0.07575 ₿0.00000085	-0.01*	$14.38M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.71M ₿30.41	$75.69M ₿852.69	$14.38M ₿162.01
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1373	OPENLOOT OL	$0.01826 ₿0.00000020	-2.83	$14.25M ₿160.94	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.05M ₿11.77	$91.32M ₿1.03K	$14.25M ₿160.94
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.46
1381	Radicle RAD	$0.2837 ₿0.0000032	-2.73	$14.14M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.78M ₿23.87	$28.37M ₿320.89	$14.14M ₿159.9
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.27M ₿240.9	$14.12M ₿159.89
1383	Wanchain WAN	$0.07079 ₿0.00000079	-0.33	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.24	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.88K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	Everscale EVER	$0.007058 ₿0.000000079	-14.80	$14.01M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.72K ₿1.72	$14.95M ₿167.38	$14.01M ₿156.95
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1388	Beefy.Finance BIFI	$174.76 ₿0.0019	-1.75	$13.98M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.98M ₿157.63	$13.98M ₿157.63
1390	ARPA ARPA	$0.01426 ₿0.00000016	4.62	$13.99M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$44.9M ₿478.79	$28.48M ₿321.93	$13.99M ₿158.09
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.64	$13.79M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$743.66K ₿8.29	$41.85M ₿472.66	$13.79M ₿155.73
1397	Melon MLN	$4.61 ₿0.000051	-0.16	$13.78M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.78M ₿155.25	$13.78M ₿155.25
1401	AdEx ADX	$0.09253 ₿0.0000010	-0.20	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.21M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1402	XSGD XSGD	$0.7856 ₿0.0000088	-0.03	$13.69M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$281.12K ₿3.06	$13.69M ₿154.96	$13.69M ₿154.96
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1404	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	6.08	$13.66M ₿154.71	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.2	$13.66M ₿154.71	$13.66M ₿154.71
1406	Klever KLV	$0.001509 ₿0.000000017	-6.12	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.4K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1409	STON STON	$0.3597 ₿0.0000040	2.35	$13.47M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.24K ₿0.19	$35.98M ₿406.94	$13.47M ₿152.4
1410	Ancient8 A8	$0.03043 ₿0.00000034	-12.48	$13.5M ₿152.19	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$5M ₿56.13	$30.46M ₿343.24	$13.5M ₿152.19
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.79M ₿42.7	$16.63M ₿188.01	$13.48M ₿152.45
1413	Autonolas OLAS	$0.05725 ₿0.00000064	-3.57	$13.47M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.19K ₿2.81	$27.06M ₿305.37	$13.47M ₿152.02
1415	Ice Open Network ICE	$0.001978 ₿0.000000022	-12.04	$13.43M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.73K ₿0.05	$41.81M ₿471.94	$13.43M ₿151.57
1417	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.21	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.32K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1418	ASD ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1421	Luna by Virtuals LUNA	$0.01329 ₿0.00000014	-2.00	$13.28M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$388.29K ₿4.4	$13.28M ₿149.64	$13.28M ₿149.64
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.16	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1424	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.56	$13.28M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.15M ₿170.68	$13.28M ₿149.56
1426	Milady Cult Coin CULT	$0.0002822 ₿0.0000000032	-0.49	$13.23M ₿149.54	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.95	$28.22M ₿319.01	$13.23M ₿149.54
1427	Coinweb CWEB	$0.002032 ₿0.000000023	2.31	$13.18M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.5K ₿2.08	$15.45M ₿175.23	$13.18M ₿149.54
1433	Redbelly Network RBNT	$0.005384 ₿0.000000061	-7.07	$13.11M ₿148.69	$0.005916 ₿0.000000066	$0.005464 ₿0.000000061	$154.62K ₿1.72	$54.57M ₿618.88	$13.11M ₿148.69
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.27	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$237.02K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1439	Spice SFI	$161.13 ₿0.0018	-0.73	$12.9M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.85M ₿171.72	$12.9M ₿149.21
1440	Forta FORT	$0.02054 ₿0.00000023	1.08	$12.94M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.67K ₿2.34	$20.56M ₿230.29	$12.94M ₿144.92
1441	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.24	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1442	NFPrompt NFP	$0.02406 ₿0.00000027	-0.59	$12.87M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.05	$24.07M ₿271.59	$12.87M ₿145.28
1443	Joe Coin JOE	$0.01284 ₿0.00000014	-10.66	$12.85M ₿145.3	$0.01438 ₿0.00000016	$0.01274 ₿0.00000014	$432.55K ₿5.01	$12.85M ₿145.3	$12.85M ₿145.3
1444	Morphware XMW	$0.01509 ₿0.00000017	-1.63	$12.84M ₿147.01	$0.01592 ₿0.00000017	$0.01509 ₿0.00000017	$163.04K ₿1.83	$18.62M ₿213.2	$12.84M ₿147.01
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1451	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.32	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1452	TokenFi TOKEN	$0.003779 ₿0.000000042	-4.91	$12.75M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.78M ₿426.25	$12.75M ₿143.88
1453	DexTools DEXT	$0.1798 ₿0.0000020	-4.88	$12.73M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$57.17K ₿0.64	$20.22M ₿228.41	$12.73M ₿143.8
1455	NATIX Network NATIX	$0.0003124 ₿0.0000000035	-1.98	$12.66M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$151.71K ₿1.73	$31.02M ₿351.94	$12.66M ₿143.62
1456	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.33	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.25K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1458	GAME by Virtuals GAME	$0.01227 ₿0.00000014	-6.36	$12.63M ₿138.67	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$2.14M ₿8.4	$12.63M ₿138.67	$12.63M ₿138.67
1463	Humans.ai HEART	$0.001606 ₿0.000000018	0.22	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.64K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.85	$12.52M ₿141.34	$1.53 ₿0.000017	$1.5 ₿0.000016	$931.39 ₿0.01	$12.52M ₿141.34	$12.52M ₿141.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}