Страница результатов 8 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1267	Syscoin SYS	$0.01934 ₿0.00000021	-2.34	$16.42M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.06M ₿23.33	$16.42M ₿185.51	$16.42M ₿185.51
1268	Rei REI	$0.01635 ₿0.00000018	-3.75	$16.35M ₿184.88	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$383.41K ₿4.33	$16.35M ₿184.88	$16.35M ₿184.88
1270	Just a chill guy CHILLGUY	$0.01624 ₿0.00000018	0.90	$16.26M ₿183.86	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.17M ₿47.16	$16.26M ₿183.86	$16.26M ₿183.86
1271	Beta Finance BETA	$0.01624 ₿0.00000018	-3.63	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1272	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	4.20	$16.23M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.78M ₿31.46	$37.52M ₿424.26	$16.23M ₿183.54
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.44	$16.18M ₿182.94	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.38K ₿0.38	$16.18M ₿182.94	$16.18M ₿182.94
1277	Stader SD	$0.232 ₿0.0000026	-0.52	$16.18M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.29M ₿14.55	$27.89M ₿315.16	$16.18M ₿182.85
1279	SX Network SX	$0.02965 ₿0.00000033	-6.45	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.97	$16.04M ₿181.34
1283	Stader BNBx BNBX	$974.12 ₿0.011	-1.20	$15.98M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.79 ₿0	$0	$15.98M ₿180.62
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.14	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$489.26K ₿5.53	$119.2M ₿1.35K	$15.99M ₿180.71
1286	CONX CONX	$0.01742 ₿0.00000019	-7.51	$16.05M ₿181.39	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$34.57K ₿0.39	$35.57M ₿402.03	$16.05M ₿181.39
1287	ThunderCore TT	$0.001194 ₿0.000000013	1.85	$15.86M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$363.94K ₿4.11	$15.86M ₿179.35	$15.86M ₿179.35
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.01	$15.86M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000013	$651.67K ₿7.36	$24.78M ₿280.25	$15.86M ₿179.31
1289	Mossland MOC	$0.03596 ₿0.00000040	-0.18	$15.84M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.34K ₿2.68	$17.98M ₿203.21	$15.84M ₿179.03
1291	Solidus Ai Tech AITECH	$0.009024 ₿0.00000010	-2.82	$15.82M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.7	$17.93M ₿202.6	$15.82M ₿178.8
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.64	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.76M ₿200.72	$15.81M ₿178.64
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.16	$15.78M ₿178.39	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.19M ₿183.04	$15.78M ₿178.39
1295	Firmachain FCT	$0.01417 ₿0.00000016	-0.53	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.72K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1296	GME (Ethereum) GME	$0.00003827 ₿0.00000000043	-3.01	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$232.45K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1300	Phoenix PHB	$0.2512 ₿0.0000028	-1.87	$15.63M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.63M ₿176.78	$15.63M ₿176.78
1301	Thales THALES	$0.2433 ₿0.0000027	0.60	$15.62M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.31K ₿0.01	$24.33M ₿275.11	$15.62M ₿176.6
1307	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-2.50	$15.5M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.91	$16.83M ₿190.29	$15.5M ₿175.23
1312	Unicorn Fart Dust UFD	$0.01519 ₿0.00000017	-10.10	$15.22M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.99M ₿22.46	$15.22M ₿172.09	$15.22M ₿172.09
1313	LimeWire LMWR	$0.04124 ₿0.00000046	-1.81	$15.2M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$839.42K ₿9.49	$26.11M ₿295.08	$15.2M ₿171.76
1317	FunFair FUN	$0.001426 ₿0.000000016	-4.07	$15.12M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.69M ₿177.32	$15.12M ₿170.86
1319	Minswap MIN	$0.008609 ₿0.000000097	-0.52	$15.09M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.51K ₿1.81	$21.48M ₿242.72	$15.09M ₿170.57
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.03	$15.05M ₿170.14	$1 ₿0.000011	$0.9877 ₿0.000011	$51.59K ₿0.58	$15.05M ₿170.14	$15.05M ₿170.14
1327	MetFi METFI	$0.05413 ₿0.00000061	-0.63	$15.02M ₿169.72	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.87K ₿0.42	$24.38M ₿275.48	$15.02M ₿169.72
1328	Lumia LUMIA	$0.1079 ₿0.0000012	-1.37	$14.95M ₿169.04	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.39M ₿27.01	$25.79M ₿291.57	$14.95M ₿169.04
1330	Argentine Football Association Fan Token ARG	$0.9476 ₿0.000010	-5.66	$14.93M ₿167.43	$1.02 ₿0.000011	$0.9532 ₿0.000010	$1.39M ₿15.86	$19.08M ₿214.03	$14.93M ₿167.43
1331	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.94	$14.86M ₿167.96	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.87	$16.41M ₿185.49	$14.86M ₿167.96
1333	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.24	$14.88M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.81K ₿0.42	$14.88M ₿168.27	$14.88M ₿168.27
1334	Apu Apustaja APU	$0.00004397 ₿0.00000000049	-11.95	$14.85M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.37K ₿8.92	$14.85M ₿167.91	$14.85M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.0224 ₿0.00000025	-0.91	$14.83M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.2M ₿12.65	$22.45M ₿252.72	$14.83M ₿166.97
1339	GRIFFAIN GRIFFAIN	$0.01482 ₿0.00000016	-7.88	$14.82M ₿167.59	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿37.9	$14.82M ₿167.59	$14.82M ₿167.59
1343	Portal PORTAL	$0.01938 ₿0.00000021	-0.37	$14.79M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.82	$19.38M ₿219.18	$14.79M ₿167.17
1345	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.29	$14.73M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.97	$15.71M ₿177.64	$14.73M ₿166.57
1347	Mobox MBOX	$0.0294 ₿0.00000033	-1.99	$14.72M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.34	$16.19M ₿182.95	$14.72M ₿166.33
1348	Vestra DAO VSTR	$0.008992 ₿0.00000010	-2.30	$14.7M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.76K ₿0.53	$449.79M ₿5.08K	$14.7M ₿166.13
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.04	$14.63M ₿165.35	$0.02016 ₿0.00000022	$0.01952 ₿0.00000021	$6.23K ₿0.07	$19.55M ₿220.94	$14.63M ₿165.35
1350	TG.Casino TGC	$0.1864 ₿0.0000021	-11.11	$14.62M ₿165.33	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.02K ₿1.89	$14.62M ₿165.33	$14.62M ₿165.33
1351	Ellipsis EPS	$0.02089 ₿0.00000023	-0.72	$14.6M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.95	$14.6M ₿164.99
1353	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.26	$14.57M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.42K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.85
1354	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.97	$14.55M ₿164.5	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿651.46	$14.55M ₿164.5
1357	WEMIX Dollar WEMIX$	$0.9972 ₿0.000011	-1.01	$14.51M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.46K ₿0.52	$14.51M ₿164.27	$14.51M ₿164.27
1361	Layer3 L3	$0.01211 ₿0.00000013	-3.68	$14.45M ₿163.41	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.57M ₿40.44	$40.39M ₿456.74	$14.45M ₿163.41
1362	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.00	$14.43M ₿163.09	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.83M ₿43.3	$22.41M ₿253.34	$14.43M ₿163.09
1363	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.19	$14.42M ₿163	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.26K ₿7.85	$14.42M ₿163	$14.42M ₿163
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1368	Scroll SCR	$0.07545 ₿0.00000085	-0.42	$14.34M ₿162.1	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.9	$75.5M ₿853.16	$14.34M ₿162.1
1373	OPENLOOT OL	$0.01827 ₿0.00000020	-3.03	$14.27M ₿161.25	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.94	$91.42M ₿1.03K	$14.27M ₿161.25
1378	Token dForce USD USX	$0.9178 ₿0.000010	0.25	$14.19M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.32
1382	Radicle RAD	$0.284 ₿0.0000032	-2.53	$14.16M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.55	$28.41M ₿320.95	$14.16M ₿159.93
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.55	$14.15M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.48K ₿2.21	$15.16M ₿171.33	$14.15M ₿159.86
1384	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.01	$21.3M ₿240.83	$14.14M ₿159.84
1385	Everscale EVER	$0.007103 ₿0.000000080	-14.38	$14.1M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$147.99K ₿1.67	$15.04M ₿170	$14.1M ₿159.4
1386	Wanchain WAN	$0.07072 ₿0.00000079	-0.51	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1119 ₿0.0000012	2.51	$14.03M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.32K ₿1.59	$24.44M ₿276.51	$14.03M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1389	Beefy.Finance BIFI	$174.78 ₿0.0019	-1.84	$13.98M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.31	$13.98M ₿157.98	$13.98M ₿157.98
1390	ARPA ARPA	$0.01423 ₿0.00000016	2.94	$14.01M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.72M ₿503.41	$28.53M ₿321.48	$14.01M ₿157.88
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.52	$13.82M ₿156.23	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.55K ₿8.31	$41.94M ₿474.18	$13.82M ₿156.23
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	STON STON	$0.3672 ₿0.0000041	4.11	$13.76M ₿155.35	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$16.06K ₿0.18	$36.75M ₿414.84	$13.76M ₿155.35
1399	Melon MLN	$4.6 ₿0.000052	-0.68	$13.75M ₿155.41	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.86	$13.75M ₿155.41	$13.75M ₿155.41
1403	Bertram The Pomeranian BERT	$0.01399 ₿0.00000015	7.17	$13.69M ₿154.75	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.42	$13.69M ₿154.75	$13.69M ₿154.75
1404	XSGD XSGD	$0.7854 ₿0.0000088	-0.04	$13.68M ₿154.65	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.46K ₿3.19	$13.68M ₿154.65	$13.68M ₿154.65
1405	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.2	$13.68M ₿154.62	$13.68M ₿154.62
1407	AdEx ADX	$0.09257 ₿0.0000010	-0.11	$13.65M ₿154.72	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿25.08	$13.85M ₿156.92	$13.65M ₿154.72
1408	Klever KLV	$0.001509 ₿0.000000017	-6.20	$13.61M ₿153.94	$0.001612 ₿0.000000018	$0.001507 ₿0.000000017	$233.43K ₿2.64	$13.61M ₿153.94	$13.61M ₿153.94
1411	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.85	$13.49M ₿152.68	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.8M ₿43.33	$16.64M ₿188.3	$13.49M ₿152.68
1413	Autonolas OLAS	$0.05727 ₿0.00000064	-3.41	$13.48M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.25K ₿2.81	$27.08M ₿306.04	$13.48M ₿152.35
1414	Ancient8 A8	$0.03038 ₿0.00000034	-12.75	$13.46M ₿152.35	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$4.95M ₿55.98	$30.35M ₿343.61	$13.46M ₿152.35
1417	Ice Open Network ICE	$0.001974 ₿0.000000022	-7.47	$13.42M ₿151.69	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.54K ₿0.05	$41.77M ₿472.31	$13.42M ₿151.69
1418	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.99	$13.41M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.76K ₿5.05	$13.41M ₿151.62	$13.41M ₿151.62
1420	ASD ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿150.82	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.16M ₿13.14	$13.35M ₿150.82	$13.35M ₿150.82
1423	Luna by Virtuals LUNA	$0.01327 ₿0.00000015	-2.09	$13.29M ₿150.15	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.89K ₿3.17	$13.29M ₿150.15	$13.29M ₿150.15
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.49K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1426	Milady Cult Coin CULT	$0.0002823 ₿0.0000000031	-0.29	$13.24M ₿149.7	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.23	$28.24M ₿319.35	$13.24M ₿149.7
1427	Meeds DAO MEED	$0.6492 ₿0.0000073	-0.67	$13.23M ₿150.05	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.1M ₿171.25	$13.23M ₿150.05
1428	Coinweb CWEB	$0.002037 ₿0.000000022	2.35	$13.18M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.58K ₿2.08	$15.45M ₿174.87	$13.18M ₿149.23
1430	Spice SFI	$164.68 ₿0.0018	1.40	$13.18M ₿149.05	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.82K ₿0.19	$15.17M ₿171.54	$13.18M ₿149.05
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07325 ₿0.00000082	-1.30	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$214.19K ₿2.72	$36.64M ₿414.07	$12.97M ₿146.58
1441	DexTools DEXT	$0.183 ₿0.0000020	-3.22	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.25K ₿1.03	$20.6M ₿232.89	$12.97M ₿146.62
1442	Forta FORT	$0.02056 ₿0.00000023	2.61	$12.94M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.64K ₿2.33	$20.56M ₿232.34	$12.94M ₿146.21
1443	Redbelly Network RBNT	$0.005379 ₿0.000000060	-6.77	$12.93M ₿146.16	$0.005916 ₿0.000000066	$0.00538 ₿0.000000060	$153.18K ₿1.73	$53.8M ₿608.35	$12.93M ₿146.16
1445	NFPrompt NFP	$0.02406 ₿0.00000027	-0.52	$12.87M ₿145.56	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.03M ₿34.3	$24.07M ₿272.11	$12.87M ₿145.56
1446	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.53	$12.86M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$958.61K ₿10.84	$21.74M ₿245.97	$12.86M ₿145.5
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.11	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.11	$12.83M ₿145.11
1448	Morphware XMW	$0.01507 ₿0.00000017	-1.82	$12.83M ₿144.94	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$163.4K ₿1.85	$18.6M ₿210.2	$12.83M ₿144.94
1449	Joe Coin JOE	$0.01282 ₿0.00000014	-9.87	$12.8M ₿145.05	$0.01423 ₿0.00000015	$0.01274 ₿0.00000014	$424.43K ₿4.78	$12.8M ₿145.05	$12.8M ₿145.05
1451	Stronghold Staked SOL STRONGSOL	$146.85 ₿0.0016	-0.28	$12.78M ₿144.46	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.05K ₿0.14	$12.78M ₿144.46	$12.78M ₿144.46
1454	TokenFi TOKEN	$0.003771 ₿0.000000042	-5.20	$12.74M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.35M ₿15.29	$37.73M ₿426.18	$12.74M ₿143.85
1456	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-3.67	$12.66M ₿143.36	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.6K ₿8.37	$12.66M ₿143.36	$12.66M ₿143.36
1457	NATIX Network NATIX	$0.0003123 ₿0.0000000035	-1.97	$12.66M ₿143.27	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$153.7K ₿1.75	$31.03M ₿351.09	$12.66M ₿143.27
1458	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.66	$12.66M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$450.29K ₿5.09	$25.04M ₿282.3	$12.66M ₿142.72
1459	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.26	$12.6M ₿142.5	$1.53 ₿0.000017	$1.5 ₿0.000016	$937.53 ₿0.01	$12.6M ₿142.5	$12.6M ₿142.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}