Страница результатов 8 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Universal ETH UNIETH	$2,740.66 ₿0.054	0.34	$35.8M ₿0	$2,778.13 ₿0.054	$2,728.79 ₿0.053	$4.91K ₿0.09	$35.8M ₿3.5	$35.8M ₿0
847	Sai SAI	$13.29 ₿0.00026	0.90	$35.66M ₿720.5	$13.34 ₿0.00027	$13.17 ₿0.00025	$3.04K ₿0	$35.66M ₿720.5	$35.66M ₿720.5
848	Fusionist ACE	$0.5706 ₿0.00012	0.51	$35.64M ₿0	$0.5762 ₿0.00013	$0.5668 ₿0.00012	$3.35M ₿519.9	$83.49M ₿17.9K	$35.64M ₿0
849	Celo Dollar CUSD	$1 ₿0.000014	0.12	$35.58M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$824.79K ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
850	Synapse SYN	$0.1618 ₿0.000018	1.78	$35.47M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.67M ₿355.07	$40.48M ₿3.51K	$35.47M ₿3.61K
851	Hypurr Fun HFUN	$35.54	3.04	$35.41M	$36.51	$34.39	$471.44K	$35.41M	$35.41M
852	Hegic HEGIC	$0.0328 ₿0.00000031	-1.60	$35.36M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$105.55K ₿0.67	$35.36M ₿339.69	$35.36M ₿339.69
854	Tornado Cash TORN	$9.25 ₿0.000044	2.99	$35.26M ₿170.18	$9.3 ₿0.000046	$8.96 ₿0.000043	$2.03M ₿0.53	$92.54M ₿446.61	$35.26M ₿170.18
856	T-mac DAO TMG	$20.04 ₿0.00017	3.76	$35.07M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$95.11K ₿0.07	$20.04B ₿178.38K	$35.07M ₿312.16
857	Nym NYM	$0.04315 ₿0.0000033	5.04	$35.06M ₿2.39K	$0.04319 ₿0.0000033	$0.04082 ₿0.0000032	$2.54M ₿23.82	$43.14M ₿3.34K	$35.06M ₿2.39K
858	Radicle RAD	$0.7025 ₿0.000036	1.10	$35.02M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$6.17M ₿204.19	$70.28M ₿3.7K	$35.02M ₿1.84K
859	Ava AI AVA	$0.03502	-3.40	$35.02M	$0.03654	$0.03434	$8.22M	$35.02M	$35.02M
862	Big Dog Fink BINK	$0.0002327	-2.06	$34.67M	$0.0002396	$0.0002308	$350.47	$34.67M	$34.67M
863	Strike STRIKE	$6.21 ₿0.00019	-2.26	$34.65M ₿919.03	$6.36 ₿0.00019	$6.2 ₿0.00018	$255.14K ₿11.18	$40.59M ₿1.27K	$34.65M ₿919.03
864	Gains Network GNS	$1.16 ₿0.000065	-0.45	$34.52M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.68M ₿78.65	$34.52M ₿2.23K	$34.52M ₿2.23K
865	SX Network SX	$0.06139 ₿0.0000016	-0.55	$34.41M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$35.68 ₿0.11	$61.34M ₿1.64K	$34.41M ₿720.46
867	Layer3 L3	$0.05417	-3.60	$34.3M	$0.06158	$0.05377	$10.24M	$180.18M	$34.3M
868	Wrapped QUIL QUIL	$0.03785	9.77	$34.3M	$0.03811	$0.03448	$594.51K	$34.3M	$34.3M
869	Acala ACA	$0.02936 ₿0.0000022	0.32	$34.27M ₿2.13K	$0.03082 ₿0.0000024	$0.02915 ₿0.0000021	$12.09M ₿131.9	$47M ₿2.38K	$34.27M ₿2.13K
870	AUKI AUKI	$0.01669	-1.52	$34.24M	$0.01707	$0.01653	$37.82K	$166.82M	$34.24M
871	Puffer PUFFER	$0.1946	-0.38	$34.26M	$0.1979	$0.1932	$35.8M	$194.7M	$34.26M
872	GME (Ethereum) GME	$0.00008322	7.36	$34.22M	$0.00009152	$0.00007726	$417.25K	$34.22M	$34.22M
873	ThunderCore TT	$0.002791 ₿0.000000080	-1.01	$34.21M ₿888.91	$0.002841 ₿0.000000084	$0.002788 ₿0.000000078	$266.73K ₿1.85	$34.21M ₿888.91	$34.21M ₿888.91
874	Ice Open Network ICE	$0.005032 ₿0.000000062	-1.04	$34.18M ₿410.29	$0.005288 ₿0.000000064	$0.004996 ₿0.000000061	$6.79M ₿360.15	$106.42M ₿1.31K	$34.18M ₿410.29
875	BiLira TRYB	$0.02535 ₿0.00000044	0.18	$34.12M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$221.68 ₿0.1	$34.12M ₿671.5	$34.12M ₿671.5
876	Tree TREE	$0.3348 ₿0.0000033	9.85	$33.94M ₿352.1	$0.3444 ₿0.0000036	$0.3047 ₿0.0000032	$66.71K ₿2.59	$39.5M ₿569.36	$33.94M ₿352.1
877	VitaDAO VITA	$1.33 ₿0.000039	0.08	$33.83M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.18M ₿5.88	$36.29M ₿1.09K	$33.83M ₿1.04K
878	Peapods Finance PEAS	$3.36 ₿0.000072	-0.20	$33.39M ₿721.75	$3.42 ₿0.000075	$3.36 ₿0.000071	$544.65K ₿6.19	$33.39M ₿721.75	$33.39M ₿721.75
880	Orchid Protocol OXT	$0.05711 ₿0.0000020	-0.22	$33.78M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.35M ₿80.8	$57.1M ₿2.04K	$33.78M ₿1.21K
883	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.68K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
884	Ancient8 A8	$0.1116	-2.32	$33.52M	$0.1153	$0.1109	$4.92M	$111.68M	$33.52M
886	Everscale EVER	$0.01661 ₿0.00000048	-8.05	$33.04M ₿953.32	$0.01809 ₿0.00000051	$0.01663 ₿0.00000048	$933.5K ₿1.96	$35.23M ₿1.02K	$33.04M ₿953.32
887	Token Pocket TPT	$0.009502 ₿0.00000010	-0.02	$32.94M ₿348.65	$0.009659 ₿0.00000010	$0.009375 ₿0.000000096	$236.02K ₿1.46	$32.94M ₿348.65	$32.94M ₿348.65
890	Electroneum ETN	$0.001829 ₿0.000000094	-0.05	$32.9M ₿1.69K	$0.001839 ₿0.000000095	$0.001753 ₿0.000000089	$5.05M ₿14.22	$38.43M ₿1.98K	$32.9M ₿1.69K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Syscoin SYS	$0.04022 ₿0.0000039	-0.98	$32.87M ₿3.05K	$0.04105 ₿0.0000040	$0.03994 ₿0.0000038	$815.19K ₿66.87	$32.87M ₿3.09K	$32.87M ₿3.05K
894	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01*	$32.87M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.31M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
895	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$241.97K ₿624.59	$32.81M	$32.81M ₿0
896	APX APX	$0.07546 ₿0.0000016	1.59	$32.8M ₿736.21	$0.07567 ₿0.0000017	$0.07331 ₿0.0000016	$1.04M ₿5.34	$303.11M ₿6.8K	$32.8M ₿736.21
897	Hashflow HFT	$0.05672 ₿0.0000060	-0.22	$32.76M ₿2.33K	$0.05792 ₿0.0000063	$0.05633 ₿0.0000060	$7.4M ₿214.44	$56.72M ₿6.05K	$32.76M ₿2.33K
898	Pixels PIXEL	$0.04249 ₿0.0000090	-2.82	$32.73M ₿7.02K	$0.04403 ₿0.0000094	$0.04209 ₿0.0000087	$9.24M ₿1.24K	$212.25M ₿45.49K	$32.73M ₿7.02K
899	Pangolin PNG	$0.1481 ₿0.0000069	-2.88	$32.65M ₿1.49K	$0.1557 ₿0.0000075	$0.1471 ₿0.0000068	$835.88K ₿50.94	$79.71M ₿3.74K	$32.65M ₿1.49K
903	RSS3 RSS3	$0.04489 ₿0.0000060	-1.09	$32.31M ₿3.95K	$0.04674 ₿0.0000065	$0.0447 ₿0.0000060	$2.66M ₿77.5	$44.89M ₿6.08K	$32.31M ₿3.95K
904	Hex Trust USD USDX	$0.9866	-0.76	$32.26M	$1.01	$0.9451	$1.74K	$32.26M	$32.26M
905	DAO Maker DAO	$0.1281 ₿0.000021	2.23	$32.16M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$926.61K ₿127.14	$35.57M ₿6.04K	$32.16M ₿5.09K
907	BitMEX BMEX	$0.3223 ₿0.0000040	0.60	$32.15M ₿408.52	$0.3224 ₿0.0000040	$0.3203 ₿0.0000039	$122.19K ₿0.49	$145.02M ₿1.84K	$32.15M ₿408.52
908	Stader MaticX MATICX	$0.2433 ₿0.000014	-3.04	$32.14M ₿1.94K	$0.2514 ₿0.000014	$0.2415 ₿0.000014	$2.45K ₿5.02	$32.14M ₿1.94K	$32.14M ₿1.94K
909	NEURALAI NEURAL	$3.21 ₿0.000014	-6.25	$32.13M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$71.61K ₿9.18	$32.13M ₿153.26	$32.13M ₿0
911	Elastos ELA	$1.41 ₿0.000058	-2.55	$32.01M ₿1.29K	$1.45 ₿0.000060	$1.4 ₿0.000058	$242.11K ₿13.5	$36.48M ₿1.5K	$32.01M ₿1.29K
912	McDull (Meme) MCDULL	$0.000003599	-1.77	$32.01M	$0.000003679	$0.00000358	$31.95K	$32.01M	$32.01M
913	CargoX CXO	$0.1917 ₿0.0000011	-0.78	$31.91M ₿186.45	$0.195	$0.19	$13.33K ₿0	$41.06M ₿239.94	$31.91M ₿186.45
914	Slash Vision Labs SVL	$0.006455	6.25	$31.89M	$0.006479	$0.005962	$191.89K	$64.55M	$31.89M
915	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
916	Law Blocks LBT	$0.1292 ₿0.0000014	0.18	$31.67M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$323.06K ₿1.14	$129.28M ₿1.45K	$31.67M ₿108.68
917	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3112 ₿0.0000029	$0.2912 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
918	The Innovation Game TIG	$1.55	771.55	$31.66M	$1.69	$0.1777	$5.6M	$68.6M	$31.66M
919	Ethernity Chain ERN	$1.31 ₿0.000089	0.55	$31.57M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$68.85K ₿66.47	$39.42M ₿2.67K	$31.57M ₿1.84K
923	Maverick Protocol MAV	$0.0529 ₿0.0000086	-0.74	$31.53M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.13M ₿197.87	$105.74M ₿17.28K	$31.53M ₿2.16K
924	MESSIER M87	$0.00003562 ₿0.000000000099	1.12	$31.52M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003519 ₿0.000000000088	$981.89K ₿0.61	$31.52M ₿88.18	$31.52M ₿88.18
926	DUSK Network DUSK	$0.06304 ₿0.0000064	-1.74	$31.47M ₿2.94K	$0.06468 ₿0.0000070	$0.06266 ₿0.0000063	$3.1M ₿331.1	$31.47M ₿3.22K	$31.47M ₿2.94K
928	MMX MMX	$0.1944 ₿0.000031	12.34	$31.45M ₿0	$0.1993 ₿0.000031	$0.1714 ₿0.000030	$55.5K ₿0.12	$97.21M ₿4.76K	$31.45M ₿0
929	NFPrompt NFP	$0.06852 ₿0.0000093	-1.09	$31.34M ₿0	$0.06994 ₿0.000010	$0.06796 ₿0.0000092	$2.18M ₿321.33	$68.53M ₿6.64K	$31.34M ₿0
930	BakeryToken BAKE	$0.1084 ₿0.0000053	-0.90	$31.27M ₿1.53K	$0.11 ₿0.0000056	$0.1078 ₿0.0000052	$3.77M ₿194.08	$31.38M ₿1.47K	$31.27M ₿1.53K
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003085 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	DEAPCOIN DEP	$0.001129 ₿0.000000036	-5.73	$31.08M ₿854.82	$0.001208 ₿0.000000036	$0.001124 ₿0.000000034	$1.57M ₿22.54	$33.76M ₿1.09K	$31.08M ₿854.82
933	IX Swap IXS	$0.1724 ₿0.0000088	11.11	$31.04M ₿1.47K	$0.1749 ₿0.0000092	$0.1536 ₿0.0000077	$234.05K ₿15.59	$31.04M ₿1.59K	$31.04M ₿1.47K
934	REVOX REX	$0.01554	-4.82	$30.96M	$0.01702	$0.01521	$1.16M	$46.63M	$30.96M
938	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.8 ₿0.0011	$110.84 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
939	Clover Finance CLV	$0.02504 ₿0.0000014	-0.47	$30.65M ₿1.19K	$0.0254 ₿0.0000015	$0.02485 ₿0.0000014	$865.6K ₿123.3	$50.08M ₿1.48K	$30.65M ₿1.19K
941	Helium Mobile MOBILE	$0.0003669 ₿0.000000041	-0.86	$30.43M ₿3.57K	$0.0003716 ₿0.000000044	$0.0003663 ₿0.000000040	$916.12K ₿77.31	$84.39M ₿9.46K	$30.43M ₿3.57K
942	DeGate DG	$0.07794 ₿0.0000016	-0.34	$30.18M ₿652.03	$0.07896 ₿0.0000017	$0.07777 ₿0.0000016	$7.54K ₿0.73	$77.94M ₿1.68K	$30.18M ₿652.03
944	Sperax SPA	$0.01473 ₿0.00000026	-1.66	$30.12M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.79M ₿32.3	$67.84M ₿1.23K	$30.12M ₿450.94
947	Covalent X Token CXT	$0.03208	-0.63	$29.76M	$0.03359	$0.03203	$2.83M	$32.08M	$29.76M
948	Stader SD	$0.4907 ₿0.000014	-2.62	$29.68M ₿536.94	$0.5081 ₿0.000014	$0.4882 ₿0.000013	$2.57M ₿16.63	$58.93M ₿2.14K	$29.68M ₿536.94
950	GAME by Virtuals GAME	$0.02967	-3.51	$29.68M	$0.03089	$0.02939	$5.69M	$29.68M	$29.68M
951	Ampleforth AMPL	$1.3 ₿0.000017	1.24	$29.63M ₿3.82K	$1.38 ₿0.000017	$1.28 ₿0.000016	$734.7K ₿14.1	$31.44M ₿4.46K	$29.63M ₿3.82K
954	Mr. Miggles MIGGLES	$0.0307	-0.30	$29.43M	$0.03155	$0.03007	$2.63M	$29.43M	$29.43M
955	Crown by Third Time Games CROWN	$0.1174 ₿0.000019	5.06	$29.36M ₿3.05K	$0.1174 ₿0.000021	$0.1088 ₿0.000018	$174.03K ₿19.64	$29.36M ₿4.77K	$29.36M ₿3.05K
956	Zerebro ZEREBRO	$0.02942	-7.09	$29.38M	$0.03182	$0.02907	$16.77M	$29.38M	$29.38M
957	Edge EDGE	$0.7171 ₿0.0000022	2.15	$29.3M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$17.71K ₿0.04	$42.82M ₿132.02	$29.3M ₿99.04
959	Radio Caca RACA	$0.00007113 ₿0.0000000045	-0.80	$29.21M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00007113 ₿0.0000000045	$3.35M ₿155.93	$29.57M ₿1.94K	$29.21M ₿1.63K
960	NATIX Network NATIX	$0.001363	-1.66	$29.19M	$0.001394	$0.001367	$372.79K	$136.19M	$29.19M
962	OmiseGO OMG	$0.2077 ₿0.000013	-0.78	$29.14M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.72M ₿279.22	$29.14M ₿1.92K	$29.14M ₿1.92K
963	NodeAI GPU	$0.2998 ₿0.000029	6.42	$29.13M ₿2.7K	$0.3217 ₿0.000033	$0.278 ₿0.000026	$638.72K ₿36.7	$29.86M ₿2.77K	$29.13M ₿2.7K
964	NetMind Token NMT	$0.5943 ₿0.00013	-2.81	$29.1M ₿0	$0.6185 ₿0.00016	$0.5942 ₿0.00013	$2.03M ₿22.34	$85.76M ₿15.38K	$29.1M ₿0
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	NAVI Protocol NAVX	$0.05037 ₿0.0000038	2.71	$29.02M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.63M ₿208.67	$50.38M ₿3.9K	$29.02M ₿385.2
966	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	1.62	$28.96M ₿874.38	$2.56 ₿0.000086	$2.47 ₿0.000082	$3.61M ₿55.33	$38.68M ₿1.27K	$28.96M ₿874.38
967	OpenServ SERV	$0.04236	-4.41	$28.98M	$0.04689	$0.04126	$349.23K	$42.36M	$28.98M
968	Firmachain FCT	$0.02874 ₿0.0000010	-1.06	$28.95M ₿873.46	$0.02913 ₿0.0000011	$0.02875 ₿0.0000010	$192.39K ₿329.29	$29.31M ₿881.15	$28.95M ₿873.46
970	A Hunters Dream CAW	$0.00000004526 ₿0.0000000000015	0.95	$28.82M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004483 ₿0.0000000000015	$545.74K ₿34.07	$30.17M ₿1.03K	$28.82M ₿986.9
972	Uquid Coin UQC	$2.87 ₿0.00013	1.62	$28.69M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$289.39K ₿40.38	$114.75M ₿5.3K	$28.69M ₿1.32K
976	ParaSwap PSP	$0.01844 ₿0.00000056	0.65	$28.59M ₿713.12	$0.0186 ₿0.00000057	$0.01832 ₿0.00000055	$28.67K ₿3.06	$33.21M ₿1.02K	$28.59M ₿713.12
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03285 ₿0.00000031	$0.03116 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1447 ₿0.0000031	0.54	$28.58M ₿609.89	$0.1457 ₿0.0000032	$0.1438 ₿0.0000028	$103.42K ₿1.52	$29.14M ₿621.66	$28.58M ₿609.89
978	Radiant Capital RDNT	$0.02314 ₿0.0000043	-1.78	$28.52M ₿2.11K	$0.02364 ₿0.0000045	$0.02304 ₿0.0000043	$3.33M ₿328.55	$34.68M ₿4.34K	$28.52M ₿2.11K
979	Wen WEN	$0.00003919 ₿0.0000000040	-2.43	$28.42M ₿2.99K	$0.00004083 ₿0.0000000046	$0.00003864 ₿0.0000000040	$2.38M ₿906.93	$28.42M ₿2.99K	$28.42M ₿2.99K
980	SaucerSwap SAUCE	$0.03452 ₿0.0000017	-0.74	$28.38M ₿1.11K	$0.03511 ₿0.0000018	$0.0345 ₿0.0000017	$111.14K ₿27.61	$34.52M ₿1.79K	$28.38M ₿1.11K
981	Parcl PRCL	$0.08055	-1.66	$28.29M	$0.08279	$0.07967	$4.72M	$80.56M	$28.29M
982	ANyONe Protocol ANYONE	$0.353 ₿0.000048	1.85	$28.21M ₿3.58K	$0.3627 ₿0.000052	$0.3463 ₿0.000048	$165.22K ₿29.72	$35.29M ₿4.89K	$28.21M ₿3.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}