Pagina dei risultati 8 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Lido Staked SOL STSOL	$174.35 ₿0.0018	-1.76	$18.51M ₿193.92	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.26K ₿0.52	$18.51M ₿193.92	$18.51M ₿193.92
1224	EthicHub ETHIX	$0.2619 ₿0.0000027	-0.30	$18.47M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$445.32 ₿0	$26.2M ₿274.45	$18.47M ₿193.48
1227	Abelian ABEL	$0.1397 ₿0.0000014	-1.65	$18.43M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$60.06K ₿0.62	$31.47M ₿329.15	$18.43M ₿192.81
1228	Autonolas OLAS	$0.08026 ₿0.00000084	-5.76	$18.39M ₿192.97	$0.0852 ₿0.00000088	$0.08025 ₿0.00000084	$302K ₿3.17	$37.92M ₿397.95	$18.39M ₿192.97
1231	Aquarius AQUA	$0.0005103 ₿0.0000000053	-2.02	$18.33M ₿191.97	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$159.37K ₿2.81	$51.02M ₿534.42	$18.33M ₿191.97
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.50	$17.97M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.79K ₿0.43	$15.32M ₿160.5	$17.97M ₿188.3
1243	Thought THT	$0.03142 ₿0.00000032	-4.66	$17.89M ₿187.25	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.14K ₿0.1	$50.59M ₿529.67	$17.89M ₿187.25
1247	Inverse Finance INV	$29.62 ₿0.00031	0.01*	$17.81M ₿186.33	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.38K ₿0.82	$21.55M ₿225.49	$17.81M ₿186.33
1248	Syscoin SYS	$0.02096 ₿0.00000021	-0.48	$17.8M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.01M ₿63.54	$17.8M ₿186.49	$17.8M ₿186.49
1249	OpenServ SERV	$0.02434 ₿0.00000025	18.36	$17.77M ₿185.98	$0.02514 ₿0.00000026	$0.02054 ₿0.00000021	$464.18K ₿4.87	$24.34M ₿254.77	$17.77M ₿185.98
1251	Klever KLV	$0.001963 ₿0.000000020	-1.14	$17.71M ₿185.46	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$247.26K ₿2.59	$17.71M ₿185.46	$17.71M ₿185.46
1252	Neutron NTRN	$0.02694 ₿0.00000028	-5.94	$17.52M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.06M ₿21.71	$26.94M ₿282.84	$17.52M ₿183.92
1253	Vestra DAO VSTR	$0.01067 ₿0.00000011	7.86	$17.34M ₿181.62	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$177.12K ₿1.86	$533.69M ₿5.59K	$17.34M ₿181.62
1254	Phoenix PHB	$0.2795 ₿0.0000029	-3.13	$17.33M ₿181.44	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.06	$17.33M ₿181.44	$17.33M ₿181.44
1256	Acet Token ACT	$0.01011 ₿0.00000010	5.90	$17.29M ₿182.54	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.62K ₿0.85	$22.56M ₿238.15	$17.29M ₿182.54
1258	Milady Cult Coin CULT	$0.0003676 ₿0.0000000038	-6.57	$17.24M ₿180.82	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.68M ₿17.5	$36.78M ₿385.73	$17.24M ₿180.82
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	-0.32	$17.2M ₿180.52	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$160.06 ₿0	$68.13M ₿714.92	$17.2M ₿180.52
1260	Stake DAO SDT	$0.256 ₿0.0000026	-1.36	$17.19M ₿180.15	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$870.49 ₿0.01	$17.64M ₿184.85	$17.19M ₿180.15
1261	SideShift Token XAI	$0.1093 ₿0.0000011	-1.71	$17.07M ₿179.85	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.02K ₿0.13	$22.96M ₿241.86	$17.07M ₿179.85
1267	PIVX PIVX	$0.1708 ₿0.0000017	10.23	$17M ₿179.39	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.52M ₿78.64	$17M ₿179.39	$17M ₿179.39
1269	Stader BNBx BNBX	$1,033.62 ₿0.010	-0.77	$16.95M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$958.01 ₿0.01	$0	$16.95M ₿177.76
1270	CONX CONX	$0.01901 ₿0.00000019	-2.99	$16.95M ₿177.97	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.08K ₿4.98	$38.03M ₿399.39	$16.95M ₿177.97
1272	Lumia LUMIA	$0.1219 ₿0.0000012	-7.86	$16.9M ₿178.04	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.17M ₿38.41	$29.16M ₿307.09	$16.9M ₿178.04
1273	CoinMetro XCM	$0.05526 ₿0.00000058	0.40	$16.86M ₿176.54	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.29K ₿0.31	$17.47M ₿182.87	$16.86M ₿176.54
1275	Alpha Quark Token AQT	$0.628 ₿0.0000065	-0.51	$16.83M ₿176.37	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.83M ₿197.39	$16.83M ₿176.37
1276	Ice Open Network ICE	$0.002465 ₿0.000000025	-15.36	$16.75M ₿175.46	$0.002912 ₿0.000000030	$0.002324 ₿0.000000024	$20.69K ₿0.22	$52.15M ₿546.33	$16.75M ₿175.46
1277	Radix XRD	$0.001252 ₿0.000000013	8.18	$16.74M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$310K ₿3.29	$16.75M ₿172.97	$16.74M ₿172.97
1278	Hey Anon ANON	$1.25 ₿0.000013	-2.67	$16.71M ₿174.54	$1.3 ₿0.000013	$1.2 ₿0.000012	$742.59K ₿8	$26.12M ₿272.78	$16.71M ₿174.54
1279	LandWolf WOLF	$0.00001847 ₿0.00000000019	-9.35	$16.68M ₿175.16	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$937.26K ₿9.8	$16.68M ₿175.16	$16.68M ₿175.16
1284	Polyhedra Network ZKJ	$0.03988 ₿0.00000041	-5.88	$16.63M ₿174.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.76M ₿29	$39.88M ₿417.41	$16.63M ₿174.1
1286	Portal PORTAL	$0.02177 ₿0.00000022	4.98	$16.61M ₿175.45	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.64M ₿68.96	$21.79M ₿230.15	$16.61M ₿175.45
1287	I love puppies PUPPIES	$0.0000003907 ₿0.0000000000040	-11.10	$16.59M ₿168	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.28M ₿13.38	$16.59M ₿168	$16.59M ₿168
1288	Thales THALES	$0.2584 ₿0.0000027	-1.37	$16.59M ₿173.86	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.84M ₿270.85	$16.59M ₿173.86
1289	THORWallet DEX TGT	$0.01848 ₿0.00000019	0.11	$16.58M ₿174.02	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.66 ₿0	$16.72M ₿175.5	$16.58M ₿174.02
1291	TARS AI TAI	$0.02807 ₿0.00000029	-5.64	$16.48M ₿173.29	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.99	$25.14M ₿264.36	$16.48M ₿173.29
1292	Vanar Chain VANRY	$0.008395 ₿0.000000087	-1.97	$16.45M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.79M ₿46.72	$18.17M ₿190.6	$16.45M ₿172.59
1294	Minswap MIN	$0.009358 ₿0.000000098	-3.11	$16.41M ₿171.91	$0.009695 ₿0.00000010	$0.009358 ₿0.000000097	$190.37K ₿2	$23.35M ₿244.63	$16.41M ₿171.91
1295	MetFi METFI	$0.05938 ₿0.00000062	-0.53	$16.39M ₿171.81	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.04K ₿0.36	$26.74M ₿280.28	$16.39M ₿171.81
1296	Mossland MOC	$0.03693 ₿0.00000038	-0.17	$16.27M ₿170.53	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$895.15K ₿9.32	$18.47M ₿193.57	$16.27M ₿170.53
1300	Joe Coin JOE	$0.01618 ₿0.00000016	-3.99	$16.19M ₿169.9	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$371.87K ₿3.9	$16.19M ₿169.9	$16.19M ₿169.9
1301	Firmachain FCT	$0.01455 ₿0.00000015	-1.95	$16.11M ₿168.97	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$482.19K ₿5.02	$16.34M ₿171.36	$16.11M ₿168.97
1303	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.59	$16.02M ₿168.05	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.53M ₿82.4	$17.4M ₿182.5	$16.02M ₿168.05
1304	ThunderCore TT	$0.001219 ₿0.000000012	-1.09	$16.01M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$660.78K ₿6.93	$16.01M ₿166.89	$16.01M ₿166.89
1305	Mobox MBOX	$0.03196 ₿0.00000033	-3.45	$15.99M ₿167.65	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.56	$17.59M ₿184.4	$15.99M ₿167.65
1306	DexTools DEXT	$0.2256 ₿0.0000023	-1.00	$15.99M ₿167.87	$0.2279 ₿0.0000023	$0.2073 ₿0.0000021	$59.28K ₿0.62	$25.4M ₿266.64	$15.99M ₿167.87
1307	Comtech Gold CGO	$148.04 ₿0.0015	0.11	$15.97M ₿167.19	$148.65 ₿0.0015	$147.1 ₿0.0015	$958.26K ₿10.05	$15.97M ₿167.19	$15.97M ₿167.19
1308	Realio Network RIO	$0.1594 ₿0.0000016	-4.69	$15.95M ₿168.32	$0.1683 ₿0.0000017	$0.1594 ₿0.0000016	$747.17K ₿7.54	$15.95M ₿168.32	$15.95M ₿168.32
1311	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-0.25	$15.87M ₿166.24	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.17M ₿53.41	$24.66M ₿258.24	$15.87M ₿166.24
1314	GAME by Virtuals GAME	$0.01584 ₿0.00000016	-5.62	$15.85M ₿166.19	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$3.75M ₿39.52	$15.85M ₿166.19	$15.85M ₿166.19
1315	TokenFi TOKEN	$0.004714 ₿0.000000049	-4.47	$15.84M ₿166.06	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.38M ₿24.93	$47.16M ₿494.55	$15.84M ₿166.06
1317	Alien Worlds TLM	$0.002444 ₿0.000000025	-1.20	$15.81M ₿165.9	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.13	$16.86M ₿176.96	$15.81M ₿165.9
1319	Planet IX (OLD) IXT	$0.1961 ₿0.0000020	-7.78	$15.78M ₿165.9	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.68K ₿0.11	$30.42M ₿319.8	$15.78M ₿165.9
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.01	$15.74M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.42	$15.74M ₿164.97
1323	Scroll SCR	$0.08271 ₿0.00000086	0.41	$15.71M ₿164.33	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.74M ₿60.06	$82.68M ₿864.9	$15.71M ₿164.33
1324	OPENLOOT OL	$0.0201 ₿0.00000021	-3.30	$15.69M ₿164.13	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.7M ₿17.73	$100.53M ₿1.05K	$15.69M ₿164.13
1327	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.62	$15.68M ₿164.33	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$191.02M ₿2K	$15.68M ₿164.33
1328	Zerebro ZEREBRO	$0.01562 ₿0.00000016	-9.62	$15.64M ₿165.4	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.59M ₿101.62	$15.64M ₿165.4	$15.64M ₿165.4
1332	Sentinel Protocol BOUNTY	$0.03039 ₿0.00000031	2.63	$15.51M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.45M ₿234.96	$16.95M ₿176.83	$15.51M ₿161.86
1339	GME (Ethereum) GME	$0.00003767 ₿0.00000000039	-1.56	$15.46M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.97K ₿2.28	$15.46M ₿162.42	$15.46M ₿162.42
1342	LimeWire LMWR	$0.04184 ₿0.00000044	-16.90	$15.42M ₿162.47	$0.05201 ₿0.00000053	$0.0419 ₿0.00000043	$3.49M ₿37.06	$26.49M ₿279.12	$15.42M ₿162.47
1345	Ellipsis EPS	$0.02198 ₿0.00000023	-0.88	$15.35M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.66 ₿0	$15.91M ₿166.77	$15.35M ₿160.95
1347	Radicle RAD	$0.3075 ₿0.0000032	-1.35	$15.33M ₿160.98	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.21M ₿97.54	$30.77M ₿323.07	$15.33M ₿160.98
1349	Stables Labs USDX USDX	$0.02232 ₿0.00000021	6.99	$15.28M ₿147.48	$0.02232 ₿0.00000021	$0.02039 ₿0.00000021	$57.34 ₿0	$15.28M ₿147.48	$15.28M ₿147.48
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	0.01*	$15.27M ₿159.82	$1 ₿0.000010	$0.9906 ₿0.000010	$125.22K ₿1.52	$15.27M ₿159.82	$15.27M ₿159.82
1352	Redbelly Network RBNT	$0.00635 ₿0.000000066	-1.97	$15.16M ₿158.78	$0.006478 ₿0.000000067	$0.006254 ₿0.000000065	$152.78K ₿1.6	$63.52M ₿665.23	$15.16M ₿158.78
1353	Spring Staked SUI SSUI	$1.83 ₿0.000019	-2.93	$15.16M ₿159.2	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.96K ₿0.04	$15.16M ₿159.2	$15.16M ₿159.2
1356	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.17	$15.04M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.55	$15.04M ₿157.7	$15.04M ₿157.7
1359	Meeds DAO MEED	$0.734 ₿0.0000076	-0.98	$15.01M ₿157.23	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.26K ₿0.12	$17.13M ₿179.44	$15.01M ₿157.23
1363	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.9M ₿156.45	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.78 ₿0.01	$19.91M ₿209.04	$14.9M ₿156.45
1364	TG.Casino TGC	$0.189 ₿0.0000019	1.06	$14.89M ₿155.61	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.96K ₿1.25	$14.89M ₿155.61	$14.89M ₿155.61
1367	Melon MLN	$4.98 ₿0.000052	-1.40	$14.87M ₿155.36	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.66M ₿28.51	$14.87M ₿155.36	$14.87M ₿155.36
1368	Layer3 L3	$0.01273 ₿0.00000013	0.94	$14.85M ₿155.86	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.28M ₿76.3	$42.44M ₿445.37	$14.85M ₿155.86
1368	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.22	$14.87M ₿155.53	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.9M ₿20.1	$45.14M ₿472.07	$14.87M ₿155.53
1370	Beefy.Finance BIFI	$184.78 ₿0.0019	-9.78	$14.78M ₿157.08	$205.94 ₿0.0021	$184.46 ₿0.0019	$2.33M ₿24.6	$14.78M ₿157.08	$14.78M ₿157.08
1371	Orchid Protocol OXT	$0.02497 ₿0.00000026	-1.97	$14.77M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.72M ₿17.48	$24.97M ₿261.68	$14.77M ₿154.8
1372	BXN BXN	$0.0009391 ₿0.0000000098	1.23	$14.75M ₿154.5	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$371.35K ₿4.72	$46.96M ₿491.97	$14.75M ₿154.5
1375	Hypurr Fun HFUN	$14.77 ₿0.00015	-0.34	$14.72M ₿154.13	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.21K ₿0.28	$14.72M ₿154.13	$14.72M ₿154.13
1377	XION XION	$0.2054 ₿0.0000021	-1.71	$14.65M ₿153.67	$0.2283 ₿0.0000023	$0.2059 ₿0.0000021	$11.44M ₿120.38	$41.35M ₿433.78	$14.65M ₿153.67
1377	NFPrompt NFP	$0.02745 ₿0.00000028	0.01*	$14.68M ₿153.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.6	$27.44M ₿287.56	$14.68M ₿153.83
1378	STON STON	$0.3894 ₿0.0000040	0.43	$14.59M ₿152.63	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.96M ₿407.57	$14.59M ₿152.63
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.55	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.55	$14.57M ₿152.55
1380	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-3.41	$14.57M ₿152.58	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$594.46K ₿6.26	$17.85M ₿186.95	$14.57M ₿152.58
1381	WEMIX Dollar WEMIX$	$0.9981 ₿0.000010	-0.23	$14.54M ₿151.82	$1.02 ₿0.000010	$0.988 ₿0.000010	$95.18K ₿1	$14.54M ₿151.82	$14.54M ₿151.82
1383	PepeCoin PEPECOIN	$0.1499 ₿0.0000015	-1.60	$14.53M ₿151.75	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.7K ₿2.66	$16.14M ₿168.56	$14.53M ₿151.75
1384	Wanchain WAN	$0.0727 ₿0.00000076	-2.22	$14.45M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.58M ₿27.09	$15.27M ₿160.82	$14.45M ₿152.24
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.17	$14.49M ₿151.6	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.97 ₿0	$14.49M ₿151.6	$14.49M ₿151.6
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	-4.74	$14.49M ₿151.51	$1.92 ₿0.000020	$1.75 ₿0.000018	$36.14M ₿356.9	$17.99M ₿188.02	$14.49M ₿151.51
1389	Unicorn Fart Dust UFD	$0.0144 ₿0.00000015	-1.70	$14.45M ₿150.66	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.67M ₿48.86	$14.45M ₿150.66	$14.45M ₿150.66
1390	PlatON Network LAT	$0.00212 ₿0.000000022	-2.19	$14.41M ₿150.7	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.51M ₿68.06	$21.73M ₿227.27	$14.41M ₿150.7
1392	Spice SFI	$179.48 ₿0.0018	-2.39	$14.37M ₿150.04	$189.89 ₿0.0019	$171.57 ₿0.0017	$29.95K ₿0.31	$16.53M ₿172.68	$14.37M ₿150.04
1394	Synapse SYN	$0.06535 ₿0.00000068	-3.78	$14.32M ₿150.22	$0.06792 ₿0.00000070	$0.0638 ₿0.00000066	$1.92M ₿20.16	$16.34M ₿171.44	$14.32M ₿150.22
1397	Neon NEON	$0.05982 ₿0.00000062	-0.59	$14.31M ₿150.2	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$690.1K ₿7.21	$59.75M ₿627.21	$14.31M ₿150.2
1399	Token dForce USD USX	$0.9202 ₿0.0000096	-0.77	$14.22M ₿148.97	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$123.84M ₿1.3K	$14.22M ₿148.97
1400	AdEx ADX	$0.09611 ₿0.0000010	-2.28	$14.22M ₿148.88	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.59M ₿50.18	$14.42M ₿150.99	$14.22M ₿148.88
1401	PinLink PIN	$0.1776 ₿0.0000018	-4.56	$14.21M ₿148.75	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$461.29K ₿4.84	$17.76M ₿185.93	$14.21M ₿148.75
1402	AhaToken AHT	$0.001972 ₿0.000000020	-0.29	$14.21M ₿148.5	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.78K ₿1.54	$15.25M ₿159.39	$14.21M ₿148.5
1404	Swarms SWARMS	$0.01411 ₿0.00000014	-2.37	$14.12M ₿148.11	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.83M ₿29.73	$14.12M ₿148.11	$14.12M ₿148.11
1412	DevvE DEVVE	$0.1591 ₿0.0000016	-0.44	$13.91M ₿145.73	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$594.16K ₿6.23	$19.1M ₿200.11	$13.91M ₿145.73
1413	TrustToken TRU	$0.01015 ₿0.00000010	-3.60	$13.94M ₿145.69	$0.01053 ₿0.00000010	$0.009891 ₿0.00000010	$3.43M ₿36.01	$14.09M ₿147.25	$13.94M ₿145.69
1416	DeFiChain DFI	$0.01519 ₿0.00000017	1,690.45	$13.85M ₿163.22	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿214.95	$13.85M ₿163.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}