Pagina dei risultati 8 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Aquarius AQUA	$0.0005758 ₿0.000000015	0.82	$20.69M ₿343.35	$0.0005839 ₿0.000000015	$0.0005555 ₿0.000000014	$245.67K ₿2.36	$57.6M ₿1.54K	$20.69M ₿343.35
1120	Inverse Finance INV	$34.56 ₿0.00083	1.90	$20.64M ₿428.1	$35.01 ₿0.00084	$33.81 ₿0.00079	$114.24K ₿8.13	$24.85M ₿460.39	$20.64M ₿428.1
1122	Wrapped QUIL QUIL	$0.02281	-0.43	$20.58M	$0.02365	$0.02203	$210.96K	$20.58M	$20.58M
1123	Vestra DAO VSTR	$0.01281	0.42	$20.52M	$0.0134	$0.01248	$98.76K	$641.24M	$20.52M
1124	Phoenix PHB	$0.34 ₿0.000031	2.17	$20.49M ₿1.56K	$0.3591 ₿0.000034	$0.3238 ₿0.000031	$11.9M ₿119.2	$20.49M ₿1.56K	$20.49M ₿1.56K
1125	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,914.69	2.19	$20.46M	$2,975.6	$2,794.37	$139.29K	$20.46M	$20.46M
1126	Metadium META	$0.01201 ₿0.00000084	-2.04	$20.71M ₿1.43K	$0.01231 ₿0.00000086	$0.01141 ₿0.00000068	$276.15K ₿2.96K	$24.03M ₿1.68K	$20.71M ₿1.43K
1130	Hypurr Fun HFUN	$20.25	0.16	$20.12M	$20.52	$19.83	$190.82K	$20.12M	$20.12M
1131	PIVX PIVX	$0.2051 ₿0.0000068	-5.25	$20.17M ₿560.3	$0.2199 ₿0.0000071	$0.2051 ₿0.0000068	$2.72M ₿63.8	$20.17M ₿560.3	$20.17M ₿560.3
1133	PolySwarm NCT	$0.01069 ₿0.00000042	1.67	$20.18M ₿731.48	$0.01097 ₿0.00000044	$0.01049 ₿0.00000041	$547.5K ₿13.47	$20.18M ₿799.02	$20.18M ₿731.48
1135	Zircuit ZRC	$0.009009	-5.66	$19.81M	$0.00955	$0.00882	$12.17M	$90.26M	$19.81M
1141	L2 Standard Bridged WETH (Blast) WETH	$2,912.5	2.14	$19.88M	$2,982.81	$2,768.16	$37.75K	$19.88M	$19.88M
1142	Tribe TRIBE	$0.4828 ₿0.0000070	-1.24	$19.79M ₿3.2K	$0.4936 ₿0.0000072	$0.4826 ₿0.0000069	$69.42K ₿1.5	$482.61M ₿7.03K	$19.79M ₿3.2K
1143	Syscoin SYS	$0.02329 ₿0.0000039	2.27	$19.79M ₿3.05K	$0.02404 ₿0.0000040	$0.0223 ₿0.0000038	$4.9M ₿66.87	$19.79M ₿3.09K	$19.79M ₿3.05K
1148	McDull (Meme) MCDULL	$0.0000022	2.33	$19.58M	$0.000002219	$0.00000206	$40.11K	$19.58M	$19.58M
1150	Apu Apustaja APU	$0.00005712 ₿0.0000000056	5.59	$19.3M ₿0	$0.00005851 ₿0.0000000061	$0.00005101 ₿0.0000000036	$1.25M ₿82.68	$19.3M ₿2.42K	$19.3M ₿0
1151	Bityuan BTY	$0.02761 ₿0.000018	0.82	$19.45M ₿0	$0.02805 ₿0.	$0.02738 ₿0.	$196.45K ₿0	$19.45M	$19.45M ₿0
1152	Polyhedra Network ZKJ	$0.04814 ₿0.000036	2.45	$19.34M ₿0	$0.05188 ₿0.000040	$0.04585 ₿0.000036	$4.32M ₿485.7	$48.17M ₿32.51K	$19.34M ₿0
1154	LUKSO LYX	$0.633 ₿0.000062	-1.43	$19.37M ₿1.89K	$0.6607 ₿0.000063	$0.6274 ₿0.000060	$884.67K ₿8.72	$26.71M ₿2.62K	$19.37M ₿1.89K
1159	Mobox MBOX	$0.03772 ₿0.0000060	2.06	$18.9M ₿1.67K	$0.03833 ₿0.0000061	$0.03621 ₿0.0000059	$5.63M ₿151.62	$20.78M ₿2.36K	$18.9M ₿1.67K
1160	Ski Mask Dog SKI	$0.01886	6.18	$18.87M	$0.01905	$0.01715	$731.47K	$18.87M	$18.87M
1162	Everscale EVER	$0.009421 ₿0.00000048	-0.73	$18.71M ₿953.32	$0.009793 ₿0.00000051	$0.009076 ₿0.00000048	$57.25K ₿1.96	$19.95M ₿1.02K	$18.71M ₿953.32
1163	dogi DOGI	$0.8974 ₿0.000026	48.19	$18.85M ₿0	$1.2 ₿0.000029	$0.08545 ₿0.000025	$661.11 ₿4.64	$18.85M	$18.85M ₿0
1164	SideShift Token XAI	$0.122 ₿0.0000027	0.92	$18.79M ₿360.39	$0.1234 ₿0.0000027	$0.1205 ₿0.0000026	$5.61K ₿0.14	$25.67M ₿568.86	$18.79M ₿360.39
1165	Thought THT	$0.03294 ₿0.0000012	9.53	$18.75M ₿542.65	$0.03294 ₿0.0000013	$0.02903 ₿0.0000011	$17.88K ₿0.61	$52.57M ₿1.78K	$18.75M ₿542.65
1167	Helium Mobile MOBILE	$0.0002992 ₿0.000000041	15.18	$18.71M ₿3.57K	$0.0003184 ₿0.000000044	$0.0002509 ₿0.000000040	$1.28M ₿77.31	$68.8M ₿9.46K	$18.71M ₿3.57K
1171	DeGate DG	$0.04822 ₿0.0000016	0.34	$18.68M ₿652.03	$0.04862 ₿0.0000017	$0.04795 ₿0.0000016	$8.11K ₿0.73	$48.23M ₿1.68K	$18.68M ₿652.03
1173	Scroll SCR	$0.09689	-0.40	$18.48M	$0.09971	$0.093	$6.54M	$97.25M	$18.48M
1178	Stader MaticX MATICX	$0.1595 ₿0.000014	0.52	$18.34M ₿1.94K	$0.1638 ₿0.000014	$0.1545 ₿0.000014	$4.43K ₿5.02	$18.34M ₿1.94K	$18.34M ₿1.94K
1179	Humans.ai HEART	$0.002344 ₿0.00000039	1.90	$18.28M ₿2.21K	$0.002347 ₿0.00000043	$0.002294 ₿0.00000038	$360.19K ₿8.91	$18.28M ₿3.09K	$18.28M ₿2.21K
1180	Access Protocol ACS	$0.0004093 ₿0.000000046	-16.18	$18.27M ₿1.6K	$0.0005082 ₿0.000000047	$0.0003958 ₿0.000000045	$3.59M ₿26.63	$36.64M ₿4.02K	$18.27M ₿1.6K
1184	Thena THE	$0.1526 ₿0.0000075	1.52	$18.18M ₿209.47	$0.1547 ₿0.0000078	$0.1466 ₿0.0000074	$7.3M ₿16.64	$41.26M ₿1.14K	$18.18M ₿209.47
1186	Clash of Lilliput COL	$0.2205 ₿0.000011	0.04	$18.1M ₿985.26	$0.2237 ₿0.000012	$0.2156 ₿0.000011	$3.38K ₿1.52	$220.55M ₿12.01K	$18.1M ₿985.26
1188	Thales THALES	$0.2816 ₿0.0000046	-4.15	$18.06M ₿251.12	$0.2966 ₿0.0000047	$0.2813 ₿0.0000046	$7.28K ₿1.62	$28.14M ₿453.28	$18.06M ₿251.12
1190	Fusionist ACE	$0.2216 ₿0.00012	-1.91	$18.02M ₿0	$0.2289 ₿0.00013	$0.2147 ₿0.00012	$4.46M ₿519.9	$32.48M ₿17.9K	$18.02M ₿0
1191	PepeCoin PEPECOIN	$0.1875 ₿0.000097	0.84	$18M ₿0	$0.1908 ₿0.00010	$0.1728 ₿0.000090	$324.07K ₿141.64	$20.19M ₿12.9K	$18M ₿0
1196	Lido Staked SOL STSOL	$166.91 ₿0.0028	3.21	$17.77M ₿11.19K	$168.8 ₿0.0030	$156.07 ₿0.0028	$146.91K ₿1.88	$17.77M ₿11.19K	$17.77M ₿11.19K
1202	Compound Dai CDAI	$0.02504 ₿0.00000034	0.05	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$190.57 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1204	CoinMetro XCM	$0.05802 ₿0.0000012	1.86	$17.54M ₿371.1	$0.05822 ₿0.0000012	$0.05573 ₿0.0000012	$32.5K ₿0.05	$18.25M ₿403.41	$17.54M ₿371.1
1205	Orchid Protocol OXT	$0.02959 ₿0.0000020	1.16	$17.51M ₿1.21K	$0.02991 ₿0.0000021	$0.02849 ₿0.0000020	$1.74M ₿80.8	$29.59M ₿2.04K	$17.51M ₿1.21K
1207	Mango Markets MNGO	$0.01559 ₿0.00000051	3.59	$17.43M ₿666.43	$0.01559 ₿0.00000051	$0.01505 ₿0.00000032	$1.43K ₿17.03	$77.97M ₿2.56K	$17.43M ₿666.43
1210	PAAL AI PAAL	$0.0193 ₿0.0000081	0.27	$17.32M ₿5.33K	$0.02045 ₿0.0000089	$0.01847 ₿0.0000081	$3.5M ₿80.85	$19.29M ₿8.18K	$17.32M ₿5.33K
1213	EthicHub ETHIX	$0.2441 ₿0.0000030	0.52	$17.21M ₿214.89	$0.2501 ₿0.0000030	$0.2368 ₿0.0000029	$6.93K ₿0.01	$24.41M ₿304.82	$17.21M ₿214.89
1214	Just a chill guy CHILLGUY	$0.01716	5.57	$17.21M	$0.01881	$0.01554	$11.65M	$17.21M	$17.21M
1218	OORT OORT	$0.02643 ₿0.0000073	0.15	$17.15M ₿476.35	$0.02643 ₿0.0000077	$0.02619 ₿0.0000072	$303.55K ₿83.41	$52.8M ₿14.72K	$17.15M ₿476.35
1221	SuperWalk GRND GRND	$0.02412 ₿0.0000026	-2.61	$17.06M ₿115.72	$0.02482 ₿0.0000026	$0.02355 ₿0.0000025	$120.95K ₿1.26	$23.81M ₿2.61K	$17.06M ₿115.72
1224	Hey Anon ANON	$1.26	2.63	$16.94M	$1.32	$1.19	$653.09K	$26.48M	$16.94M
1225	Gearbox GEAR	$0.001693 ₿0.00000043	1.82	$16.94M ₿2.24K	$0.001701 ₿0.00000044	$0.001634 ₿0.00000041	$247.32K ₿28.17	$16.94M ₿4.35K	$16.94M ₿2.24K
1227	TrustToken TRU	$0.01263 ₿0.0000019	0.86	$16.87M ₿2.18K	$0.01292 ₿0.0000020	$0.01214 ₿0.0000019	$6.04M ₿296.08	$17.06M ₿2.4K	$16.87M ₿2.18K
1229	BXN BXN	$0.001075 ₿0.000000095	-1.92	$16.81M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$426.18K ₿14.2	$53.69M ₿134.43K	$16.81M ₿0
1230	NFPrompt NFP	$0.03131 ₿0.0000093	0.48	$16.75M ₿0	$0.03184 ₿0.000010	$0.0301 ₿0.0000092	$2.74M ₿321.33	$31.31M ₿6.64K	$16.75M ₿0
1231	IX Swap IXS	$0.09282 ₿0.0000088	48.14	$16.72M ₿1.47K	$0.09537 ₿0.0000092	$0.06101 ₿0.0000077	$326.88K ₿15.59	$16.72M ₿1.59K	$16.72M ₿1.47K
1234	AdEx ADX	$0.1128 ₿0.0000039	0.40	$16.69M ₿571.75	$0.1148 ₿0.0000042	$0.1086 ₿0.0000039	$4M ₿150.67	$16.92M ₿595.38	$16.69M ₿571.75
1235	Radicle RAD	$0.3331 ₿0.000036	-0.17	$16.67M ₿1.84K	$0.3379 ₿0.000039	$0.3228 ₿0.000036	$2.96M ₿204.19	$33.46M ₿3.7K	$16.67M ₿1.84K
1237	Minswap MIN	$0.009386 ₿0.00000048	1.81	$16.54M ₿549.59	$0.009617 ₿0.00000051	$0.008823 ₿0.00000048	$119.74K ₿0.79	$23.52M ₿1.45K	$16.54M ₿549.59
1239	Fuel Network FUEL	$0.002523	7.47	$16.49M	$0.002614	$0.002318	$2.69M	$25.77M	$16.49M
1241	Hamster Kombat HMSTR	$0.0002556 ₿0.000000016	2.34	$16.46M	$0.0002601	$0.0002414	$7.54M	$25.58M	$16.46M
1243	Klever KLV	$0.001829 ₿0.000000050	-0.37	$16.43M ₿455.86	$0.00191 ₿0.	$0.001793 ₿0.	$4.09M ₿0	$16.43M ₿455.85	$16.43M ₿455.86
1245	Ninja Squad Token NST	$1.9 ₿0.000086	0.58	$16.36M ₿0	$1.92 ₿0.00010	$1.8 ₿0.000067	$170.85K ₿46.35	$16.36M ₿175.04	$16.36M ₿0
1247	HOPR HOPR	$0.03031 ₿0.0000019	2.18	$16.32M ₿855.33	$0.03164 ₿0.0000020	$0.02951 ₿0.0000019	$194.73K ₿10.24	$17.1M ₿880.4	$16.32M ₿855.33
1249	Coinweb CWEB	$0.002547 ₿0.00000016	2.77	$16.3M ₿766.89	$0.002571 ₿0.00000017	$0.002471 ₿0.00000016	$109.17K ₿2.15	$19.37M ₿1.28K	$16.3M ₿766.89
1254	Acala ACA	$0.01385 ₿0.0000022	0.89	$16.19M ₿2.13K	$0.01405 ₿0.0000024	$0.01338 ₿0.0000021	$1.6M ₿131.9	$22.21M ₿2.38K	$16.19M ₿2.13K
1255	Mossland MOC	$0.03648 ₿0.0000017	0.11	$16M ₿715.01	$0.0371 ₿0.0000017	$0.03565 ₿0.0000017	$213.3K ₿32.73	$18.24M ₿866.7	$16M ₿715.01
1256	DAO Maker DAO	$0.06424 ₿0.000021	-0.21	$16.11M ₿5.09K	$0.06512 ₿0.000022	$0.06337 ₿0.000021	$654K ₿127.14	$17.82M ₿6.04K	$16.11M ₿5.09K
1257	TARS AI TAI	$0.02716	-0.45	$15.94M	$0.02794	$0.02601	$2.07M	$24.32M	$15.94M
1258	Stake DAO SDT	$0.2418 ₿0.0000040	1.79	$16.1M ₿220.04	$0.2469 ₿0.0000041	$0.2317 ₿0.0000039	$125.94 ₿0.03	$16.63M ₿257.26	$16.1M ₿220.04
1259	Cudos CUDOS	$0.002173 ₿0.00000031	3.42	$16.03M ₿2.14K	$0.00219 ₿0.00000032	$0.002059 ₿0.00000030	$258.15 ₿33.39	$20.25M ₿2.86K	$16.03M ₿2.14K
1261	Rei REI	$0.0159	-0.42	$15.92M	$0.01834	$0.01577	$531.67K	$15.92M	$15.92M
1262	Alpha Quark Token AQT	$0.5859 ₿0.000025	-1.09	$15.88M ₿685.38	$0.5959 ₿0.000025	$0.5636 ₿0.000025	$2.2M ₿45.39	$17.77M ₿767.78	$15.88M ₿685.38
1264	DexTools DEXT	$0.2237 ₿0.000013	5.90	$15.84M ₿1.17K	$0.262 ₿0.000013	$0.1958 ₿0.000012	$250.46K ₿7.7	$25.19M ₿1.75K	$15.84M ₿1.17K
1266	ThunderCore TT	$0.001241 ₿0.000000080	3.42	$16.02M ₿888.91	$0.00126 ₿0.000000084	$0.001162 ₿0.000000078	$849.95K ₿1.85	$16.02M ₿888.91	$16.02M ₿888.91
1271	MetFi METFI	$0.05811 ₿0.000021	9.17	$15.78M ₿90.19	$0.05834 ₿0.000022	$0.05257 ₿0.000020	$214.76K ₿5.05	$26.2M ₿17.02K	$15.78M ₿90.19
1272	Penpie PNP	$2.17 ₿0.000068	2.61	$15.76M ₿313.31	$2.27 ₿0.000071	$2.09 ₿0.000052	$10.11K ₿5.25	$21.72M ₿683.99	$15.76M ₿313.31
1273	YieldNest Restaked ETH YNETH	$2,946.06	2.18	$15.74M	$3,016.52	$2,869.14	$3.49K	$15.74M	$15.74M
1276	Redbelly Network RBNT	$0.006392	-4.85	$15.68M	$0.006759	$0.006334	$184.8K	$63.92M	$15.68M
1277	THORSwap THOR	$0.07644 ₿0.0000041	2.69	$15.67M ₿717.76	$0.08004 ₿0.0000042	$0.07125 ₿0.0000041	$95.51K ₿2.54	$21.67M ₿1.75K	$15.67M ₿717.76
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.06	$15.66M	$1.01	$0.983	$275.31K	$15.66M	$15.66M
1279	Stader SD	$0.2373 ₿0.000014	-1.25	$15.64M ₿536.94	$0.2468 ₿0.000014	$0.2307 ₿0.000013	$4.39M ₿16.63	$28.45M ₿2.14K	$15.64M ₿536.94
1280	Bluefin BLUE	$0.04711	8.79	$15.6M	$0.04944	$0.04279	$6.6M	$47.24M	$15.6M
1281	Stronghold Staked SOL STRONGSOL	$158.16	3.17	$15.59M	$159.18	$147.45	$19.95K	$15.59M	$15.59M
1282	Stader BNBx BNBX	$947.71 ₿0.0092	1.33	$15.57M ₿420.61	$966.44 ₿0.0092	$918.44 ₿0.0089	$14.53K ₿2.47	$0	$15.57M ₿420.61
1283	Ice Open Network ICE	$0.002289 ₿0.000000062	4.38	$15.55M ₿410.29	$0.002358 ₿0.000000064	$0.00212 ₿0.000000061	$5.02M ₿360.15	$48.4M ₿1.31K	$15.55M ₿410.29
1284	XBorg XBG	$0.07192	4.40	$15.51M	$0.07529	$0.06579	$461.03K	$72.14M	$15.51M
1287	STON STON	$0.4118 ₿0.00041	0.61	$15.45M ₿694.41	$0.4326 ₿0.00043	$0.403 ₿0.00037	$15.92K ₿18.9	$41.26M ₿41.14K	$15.45M ₿694.41
1288	Alien Worlds TLM	$0.002508 ₿0.00000033	-1.44	$15.44M ₿1.37K	$0.002591 ₿0.00000036	$0.002483 ₿0.00000033	$7.96M ₿155.6	$17.24M ₿2.12K	$15.44M ₿1.37K
1290	Morphware XMW	$0.01969	7.28	$15.41M	$0.02029	$0.01765	$204.02K	$24.35M	$15.41M
1292	OPENLOOT OL	$0.01971	7.11	$15.4M	$0.02096	$0.0179	$2.8M	$98.69M	$15.4M
1293	Maya Protocol CACAO	$0.1535 ₿0.000017	-2.87	$15.35M ₿1.73K	$0.1602 ₿0.000018	$0.1519 ₿0.000016	$2.09M ₿16.88	$15.35M ₿1.73K	$15.35M ₿1.73K
1295	Radiant Capital RDNT	$0.0118 ₿0.0000043	0.41	$15.28M ₿2.11K	$0.01197 ₿0.0000045	$0.0114 ₿0.0000043	$2.9M ₿328.55	$17.73M ₿4.34K	$15.28M ₿2.11K
1298	Zeta ZEX	$0.08103	-3.60	$15.25M	$0.08944	$0.07792	$1.46M	$81.19M	$15.25M
1299	Gitcoin GTC	$0.1575 ₿0.000025	-2.48	$15.22M ₿1.58K	$0.1615 ₿0.000027	$0.1478 ₿0.000025	$2.65M ₿124.59	$15.79M ₿2.59K	$15.22M ₿1.58K
1300	dForce Token DF	$0.01513 ₿0.00000088	1.53	$15.13M ₿617.93	$0.0154 ₿0.00000090	$0.01452 ₿0.00000087	$1.02M ₿55.38	$15.13M ₿882.78	$15.13M ₿617.93
1301	XION XION	$0.344	-6.14	$15.21M	$0.3715	$0.3321	$12.12M	$68.99M	$15.21M
1303	Melon MLN	$5.06 ₿0.00037	-2.23	$15.12M ₿546.84	$5.21 ₿0.00041	$5 ₿0.00035	$3.21M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1304	NAVI Protocol NAVX	$0.0185 ₿0.0000038	11.98	$15.11M ₿385.2	$0.01942 ₿0.0000040	$0.01652 ₿0.0000038	$2.12M ₿208.67	$18.51M ₿3.9K	$15.11M ₿385.2
1305	Wrapped Mantle WMNT	$1.01 ₿0.000018	-1.64	$15.09M ₿0	$1.03 ₿0.000019	$0.9792 ₿0.000018	$2.16K ₿115.54	$15.09M	$15.09M ₿0
1306	Hanu Yokia HANU	$0.0000001005 ₿0.0000000000040	11.12	$15.08M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008889 ₿0.0000000000040	$3.08K ₿0.01	$59.73M ₿2.43K	$15.08M ₿115.62
1307	OpenServ SERV	$0.02065	-2.43	$15.08M	$0.02151	$0.01955	$247.37K	$20.66M	$15.08M
1309	Vulcan Forged PYR	$0.6299 ₿0.000091	4.47	$15.04M ₿2.17K	$0.6396 ₿0.000096	$0.5979 ₿0.000090	$5.63M ₿105.65	$31.46M ₿4.55K	$15.04M ₿2.17K
1312	LimeWire LMWR	$0.04038 ₿0.000019	1.08	$14.97M ₿1.1K	$0.0552 ₿0.000020	$0.03937 ₿0.000018	$4.43M ₿73.78	$25.72M ₿15.54K	$14.97M ₿1.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}