8 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Synapse SYN	$0.1647 ₿0.000018	-0.67	$36.1M ₿3.61K	$0.1716 ₿0.000020	$0.1611 ₿0.000018	$5.24M ₿355.07	$41.19M ₿3.51K	$36.1M ₿3.61K
849	Big Dog Fink BINK	$0.0002408	1.36	$35.88M	$0.0002423	$0.0002308	$1.14K	$35.88M	$35.88M
850	Binance-Peg DAI DAI	$0.9999	0.06	$36M	$1	$0.9976	$132.39K	$36M	$36M
851	ファンフェア FUN	$0.003398 ₿0.00000010	-4.95	$36.02M ₿1.12K	$0.003812 ₿0.00000010	$0.003393 ₿0.000000098	$8.19M ₿113.44	$37.38M ₿1.16K	$36.02M ₿1.12K
852	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.56 ₿0.000014	$1.5 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
853	Everscale EVER	$0.01799 ₿0.00000048	3.71	$35.76M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$1.91M ₿1.96	$38.14M ₿1.02K	$35.76M ₿953.32
855	サイ SAI	$13.31 ₿0.00026	0.55	$35.7M ₿720.5	$13.34 ₿0.00027	$13.19 ₿0.00025	$41.41 ₿0	$35.7M ₿720.5	$35.7M ₿720.5
858	Celo Dollar CUSD	$0.9993 ₿0.000014	-0.28	$35.53M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$737.11K ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
859	LandWolf WOLF	$0.00003931	-2.38	$35.46M	$0.00004097	$0.00003916	$2.16M	$35.46M	$35.46M
860	Radicle RAD	$0.7069 ₿0.000036	1.86	$35.23M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$9M ₿204.19	$70.7M ₿3.7K	$35.23M ₿1.84K
861	Nym NYM	$0.04334 ₿0.0000033	3.33	$35.22M ₿2.39K	$0.04376 ₿0.0000033	$0.04193 ₿0.0000032	$2.63M ₿23.82	$43.34M ₿3.34K	$35.22M ₿2.39K
862	Ice Open Network ICE	$0.005177 ₿0.000000062	-0.86	$35.17M ₿410.29	$0.005234 ₿0.000000064	$0.004996 ₿0.000000061	$6.39M ₿360.15	$109.51M ₿1.31K	$35.17M ₿410.29
863	Hegic HEGIC	$0.03258 ₿0.00000031	0.21	$35.12M ₿339.69	$0.03341 ₿0.00000032	$0.03227 ₿0.00000030	$105.83K ₿0.67	$35.12M ₿339.69	$35.12M ₿339.69
864	Wrapped QUIL QUIL	$0.03873	5.74	$35.09M	$0.03889	$0.03656	$500.31K	$35.09M	$35.09M
865	Kekius Maximus KEKIUS	$0.03501	-5.67	$34.99M	$0.03784	$0.03469	$4.29M	$34.99M	$34.99M
867	Strike STRIKE	$6.25 ₿0.00019	0.47	$34.88M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$6.24K ₿11.18	$40.87M ₿1.27K	$34.88M ₿919.03
868	Gains Network GNS	$1.17 ₿0.000065	-0.75	$34.81M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.9M ₿78.65	$34.81M ₿2.23K	$34.81M ₿2.23K
869	Layer3 L3	$0.05471	-6.49	$34.76M	$0.05851	$0.05374	$6.18M	$182.47M	$34.76M
870	Acala ACA	$0.02965 ₿0.0000022	-1.79	$34.59M ₿2.13K	$0.03044 ₿0.0000024	$0.02915 ₿0.0000021	$6.25M ₿131.9	$47.44M ₿2.38K	$34.59M ₿2.13K
871	ThunderCore TT	$0.002813 ₿0.000000080	-0.50	$34.44M ₿888.91	$0.002827 ₿0.000000084	$0.002788 ₿0.000000078	$267.75K ₿1.85	$34.44M ₿888.91	$34.44M ₿888.91
873	Puffer PUFFER	$0.196	0.77	$34.42M	$0.1979	$0.1932	$34.93M	$195.64M	$34.42M
874	IX Swap IXS	$0.1922 ₿0.0000088	22.31	$34.6M ₿1.47K	$0.1923 ₿0.0000092	$0.1571 ₿0.0000077	$309.39K ₿15.59	$34.6M ₿1.59K	$34.6M ₿1.47K
875	Orchid Protocol OXT	$0.05803 ₿0.0000020	1.39	$34.32M ₿1.21K	$0.05849 ₿0.0000021	$0.05695 ₿0.0000020	$2.14M ₿80.8	$58.02M ₿2.04K	$34.32M ₿1.21K
877	VitaDAO VITA	$1.35 ₿0.000039	-0.66	$34.26M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.2M ₿5.88	$36.75M ₿1.09K	$34.26M ₿1.04K
880	BiLira TRYB	$0.02536 ₿0.00000044	0.01*	$34.15M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$112.87 ₿0.1	$34.15M ₿671.5	$34.15M ₿671.5
881	Hashflow HFT	$0.05915 ₿0.0000060	2.81	$34.15M ₿2.33K	$0.05913 ₿0.0000063	$0.05633 ₿0.0000060	$8.3M ₿214.44	$59.12M ₿6.05K	$34.15M ₿2.33K
882	GME (Ethereum) GME	$0.00008281	-7.09	$34.06M	$0.0000899	$0.00007943	$303.15K	$34.06M	$34.06M
883	APX APX	$0.07833 ₿0.0000016	5.15	$34.04M ₿736.21	$0.07865 ₿0.0000017	$0.07331 ₿0.0000016	$1.11M ₿5.34	$314.58M ₿6.8K	$34.04M ₿736.21
884	Tornado Cash TORN	$8.92 ₿0.000044	-2.14	$33.98M ₿170.18	$9.3 ₿0.000046	$8.91 ₿0.000043	$2.07M ₿0.53	$89.17M ₿446.61	$33.98M ₿170.18
885	SX Network SX	$0.06058 ₿0.0000016	-1.06	$33.95M ₿720.46	$0.06179 ₿0.0000016	$0.06057 ₿0.0000015	$1.6K ₿0.11	$60.54M ₿1.64K	$33.95M ₿720.46
886	Ancient8 A8	$0.1127	0.95	$33.85M	$0.1132	$0.1115	$4.68M	$112.79M	$33.85M
888	AUKI AUKI	$0.01647	-2.69	$33.83M	$0.017	$0.01635	$34.9K	$164.69M	$33.83M
890	Pangolin PNG	$0.1526 ₿0.0000069	0.22	$33.64M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$759.27K ₿50.94	$82.13M ₿3.74K	$33.64M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Pixels PIXEL	$0.04363 ₿0.0000090	-0.24	$33.65M ₿7.02K	$0.04385 ₿0.0000094	$0.04209 ₿0.0000087	$8.25M ₿1.24K	$218.18M ₿45.49K	$33.65M ₿7.02K
893	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.63K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
895	シスコイン SYS	$0.04073 ₿0.0000039	-0.08	$33.34M ₿3.05K	$0.04094 ₿0.0000040	$0.03994 ₿0.0000038	$795.06K ₿66.87	$33.34M ₿3.09K	$33.34M ₿3.05K
896	RSS3 RSS3	$0.04625 ₿0.0000060	-1.03	$33.33M ₿3.95K	$0.04673 ₿0.0000065	$0.0447 ₿0.0000060	$2.57M ₿77.5	$46.31M ₿6.08K	$33.33M ₿3.95K
899	McDull (Meme) MCDULL	$0.00000374	2.38	$33.13M	$0.00000374	$0.00000358	$39.69K	$33.13M	$33.13M
901	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.05	$32.78M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.23M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$245.4K ₿624.59	$32.79M	$32.79M ₿0
904	DAO Maker DAO	$0.1299 ₿0.000021	1.49	$32.62M ₿5.09K	$0.1304 ₿0.000022	$0.1276 ₿0.000021	$750.71K ₿127.14	$36.07M ₿6.04K	$32.62M ₿5.09K
906	Stader MaticX MATICX	$0.2453 ₿0.000014	-1.00	$32.6M ₿1.94K	$0.2489 ₿0.000014	$0.2415 ₿0.000014	$24.94K ₿5.02	$32.6M ₿1.94K	$32.6M ₿1.94K
907	Token Pocket TPT	$0.009519 ₿0.00000010	-0.92	$33.01M ₿348.65	$0.009644 ₿0.00000010	$0.009376 ₿0.000000096	$17.95K ₿1.46	$33.01M ₿348.65	$33.01M ₿348.65
910	BitMEX BMEX	$0.325 ₿0.0000040	1.33	$32.43M ₿408.52	$0.3251 ₿0.0000040	$0.3187 ₿0.0000039	$111.57K ₿0.49	$146.28M ₿1.84K	$32.43M ₿408.52
911	NFPrompt NFP	$0.07041 ₿0.0000093	1.07	$32.2M ₿0	$0.07041 ₿0.000010	$0.06796 ₿0.0000092	$2.13M ₿321.33	$70.41M ₿6.64K	$32.2M ₿0
912	エレクトロニウム ETN	$0.001793 ₿0.000000094	0.86	$32.21M ₿1.69K	$0.001845 ₿0.000000095	$0.001753 ₿0.000000089	$5.09M ₿14.22	$37.62M ₿1.98K	$32.21M ₿1.69K
913	BakeryToken BAKE	$0.1106 ₿0.0000053	0.93	$31.96M ₿1.53K	$0.1108 ₿0.0000056	$0.1078 ₿0.0000052	$4.01M ₿194.08	$32.08M ₿1.47K	$31.96M ₿1.53K
914	Hex Trust USD USDX	$0.9754	-0.48	$31.9M	$1.01	$0.9451	$314.74	$31.9M	$31.9M
915	エラストス ELA	$1.4 ₿0.000058	-1.56	$31.96M ₿1.29K	$1.43 ₿0.000060	$1.4 ₿0.000058	$211.91K ₿13.5	$36.42M ₿1.5K	$31.96M ₿1.29K
916	Maverick Protocol MAV	$0.05351 ₿0.0000086	-0.17	$31.92M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.55M ₿197.87	$107.04M ₿17.28K	$31.92M ₿2.16K
917	CargoX CXO	$0.1908 ₿0.0000011	-0.42	$31.89M ₿186.45	$0.1947	$0.1907	$10.72K ₿0	$41.04M ₿239.94	$31.89M ₿186.45
918	DUSK Network DUSK	$0.06363 ₿0.0000064	-1.01	$31.83M ₿2.94K	$0.0644 ₿0.0000070	$0.06266 ₿0.0000063	$3.19M ₿331.1	$31.83M ₿3.22K	$31.83M ₿2.94K
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	MMX MMX	$0.1962 ₿0.000031	13.19	$31.74M ₿0	$0.1973 ₿0.000031	$0.1714 ₿0.000030	$55.78K ₿0.12	$98.13M ₿4.76K	$31.74M ₿0
921	Ethernity Chain ERN	$1.32 ₿0.000089	0.85	$31.68M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$39.2K ₿66.47	$39.56M ₿2.67K	$31.68M ₿1.84K
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3137 ₿0.0000029	$0.2935 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	NEURALAI NEURAL	$3.17 ₿0.000014	-1.81	$31.64M ₿0	$3.27 ₿0.000016	$3.16 ₿0.000010	$101.67K ₿9.18	$31.64M ₿153.26	$31.64M ₿0
924	DEAPCOIN DEP	$0.00115 ₿0.000000036	-3.56	$31.65M ₿854.82	$0.001198 ₿0.000000036	$0.001121 ₿0.000000034	$1.58M ₿22.54	$34.38M ₿1.09K	$31.65M ₿854.82
925	Tree TREE	$0.3108 ₿0.0000033	0.51	$31.5M ₿352.1	$0.3444 ₿0.0000036	$0.3083 ₿0.0000032	$60.94K ₿2.59	$36.66M ₿569.36	$31.5M ₿352.1
926	Law Blocks LBT	$0.129 ₿0.0000014	-0.03	$31.62M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$322.22K ₿1.14	$129.05M ₿1.45K	$31.62M ₿108.68
928	Peapods Finance PEAS	$3.16 ₿0.000072	-7.11	$31.45M ₿721.75	$3.42 ₿0.000075	$3.16 ₿0.000071	$686.7K ₿6.19	$31.45M ₿721.75	$31.45M ₿721.75
931	GAME by Virtuals GAME	$0.03095	2.35	$30.99M	$0.03133	$0.02939	$6.13M	$30.99M	$30.99M
932	Zerebro ZEREBRO	$0.0313	0.49	$31.31M	$0.03139	$0.02907	$18.13M	$31.31M	$31.31M
935	NodeAI GPU	$0.3209 ₿0.000029	3.13	$31.21M ₿2.7K	$0.3262 ₿0.000033	$0.2993 ₿0.000026	$666.69K ₿36.7	$31.98M ₿2.77K	$31.21M ₿2.7K
936	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001107 ₿0.000000010	$0.000311 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	Helium Mobile MOBILE	$0.0003756 ₿0.000000041	1.89	$31.14M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003663 ₿0.000000040	$1.52M ₿77.31	$86.37M ₿9.46K	$31.14M ₿3.57K
939	Clover Finance CLV	$0.02535 ₿0.0000014	0.57	$31.04M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$982.37K ₿123.3	$50.71M ₿1.48K	$31.04M ₿1.19K
940	Slash Vision Labs SVL	$0.006271	-1.99	$30.98M	$0.006479	$0.006235	$179.93K	$62.72M	$30.98M
942	MESSIER M87	$0.00003479 ₿0.000000000099	-3.17	$30.79M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003479 ₿0.000000000088	$977.68K ₿0.61	$30.79M ₿88.18	$30.79M ₿88.18
944	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.75 ₿0.0011	$111.72 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
945	REVOX REX	$0.01531	-2.75	$30.47M	$0.01614	$0.01521	$1.79M	$45.9M	$30.47M
948	Stader SD	$0.5012 ₿0.000014	-0.41	$30.31M ₿536.94	$0.5054 ₿0.000014	$0.4882 ₿0.000013	$2.52M ₿16.63	$60.19M ₿2.14K	$30.31M ₿536.94
949	Unicorn Fart Dust UFD	$0.0302	12.83	$30.22M	$0.03187	$0.02635	$15.11M	$30.22M	$30.22M
950	Covalent X Token CXT	$0.03256	0.03	$30.21M	$0.03337	$0.03203	$2.95M	$32.57M	$30.21M
951	Sperax SPA	$0.01478 ₿0.00000026	-1.80	$30.23M ₿450.94	$0.01505 ₿0.00000028	$0.01458 ₿0.00000025	$3.81M ₿32.3	$68.1M ₿1.23K	$30.23M ₿450.94
952	DeGate DG	$0.07802 ₿0.0000016	-0.64	$30.21M ₿652.03	$0.07896 ₿0.0000017	$0.07738 ₿0.0000016	$13.95K ₿0.73	$78.03M ₿1.68K	$30.21M ₿652.03
953	Ampleforth AMPL	$1.32 ₿0.000017	-2.47	$30.14M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$417.09K ₿14.1	$31.98M ₿4.46K	$30.14M ₿3.82K
955	NATIX Network NATIX	$0.001403	2.14	$29.99M	$0.001406	$0.001359	$423.1K	$139.92M	$29.99M
956	Mr. Miggles MIGGLES	$0.03124	2.48	$29.96M	$0.03155	$0.03027	$2.44M	$29.96M	$29.96M
959	Crown by Third Time Games CROWN	$0.1192 ₿0.000019	5.64	$29.82M ₿3.05K	$0.1193 ₿0.000021	$0.1128 ₿0.000018	$186.49K ₿19.64	$29.82M ₿4.77K	$29.82M ₿3.05K
961	Bertram The Pomeranian BERT	$0.03014	10.74	$29.48M	$0.0309	$0.02578	$1.99M	$29.48M	$29.48M
962	Edge EDGE	$0.7208 ₿0.0000022	0.01*	$29.43M ₿99.04	$0.7278 ₿0.0000023	$0.7003 ₿0.0000022	$18.13K ₿0.04	$43.02M ₿132.02	$29.43M ₿99.04
964	オミセゴー OMG	$0.2086 ₿0.000013	0.12	$29.34M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.5M ₿279.22	$29.34M ₿1.92K	$29.34M ₿1.92K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Firmachain FCT	$0.02895 ₿0.0000010	0.08	$29.16M ₿873.46	$0.02913 ₿0.0000011	$0.02874 ₿0.0000010	$168.12K ₿329.29	$29.53M ₿881.15	$29.16M ₿873.46
967	WaterNeuron WTN	$0.2493	9.50	$29.12M	$0.2505	$0.2262	$547.43	$29.12M	$29.12M
968	Uquid Coin UQC	$2.91 ₿0.00013	2.16	$29.13M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$353.33K ₿40.38	$116.53M ₿5.3K	$29.13M ₿1.32K
969	Radiant Capital RDNT	$0.02356 ₿0.0000043	1.08	$29.06M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.4M ₿328.55	$35.34M ₿4.34K	$29.06M ₿2.11K
970	Parcl PRCL	$0.08255	0.56	$28.99M	$0.08413	$0.07967	$4.96M	$82.55M	$28.99M
971	Minswap MIN	$0.02027 ₿0.00000048	1.77	$29M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$127.46K ₿0.79	$60.76M ₿1.45K	$29M ₿549.59
972	A Hunters Dream CAW	$0.00000004552 ₿0.0000000000015	0.16	$28.99M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004517 ₿0.0000000000015	$526.31K ₿34.07	$30.36M ₿1.03K	$28.99M ₿986.9
973	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	0.35	$28.95M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$2.64M ₿55.33	$38.66M ₿1.27K	$28.95M ₿874.38
974	ANyONe Protocol ANYONE	$0.3614 ₿0.000048	2.66	$28.89M ₿3.58K	$0.3623 ₿0.000052	$0.3499 ₿0.000048	$126.12K ₿29.72	$36.14M ₿4.89K	$28.89M ₿3.58K
975	NAVI Protocol NAVX	$0.05004 ₿0.0000038	1.88	$28.83M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$4.1M ₿208.67	$50.05M ₿3.9K	$28.83M ₿385.2
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03311 ₿0.00000031	$0.0314 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Hooked Protocol HOOK	$0.1099 ₿0.000018	-0.35	$28.77M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.99M ₿180.11	$54.97M ₿9.25K	$28.77M ₿2.68K
978	Radio Caca RACA	$0.00006998 ₿0.0000000045	-2.86	$28.74M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006951 ₿0.0000000045	$4.31M ₿155.93	$29.09M ₿1.94K	$28.74M ₿1.63K
979	SaucerSwap SAUCE	$0.03505 ₿0.0000017	0.81	$28.83M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$58.46K ₿27.61	$35.06M ₿1.79K	$28.83M ₿1.11K
980	NetMind Token NMT	$0.5869 ₿0.00013	-1.86	$28.7M ₿0	$0.6041 ₿0.00016	$0.587 ₿0.00013	$1.56M ₿22.34	$84.57M ₿15.38K	$28.7M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}