Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Everscale EVER	$0.02005 ₿0.00000048	0.32	$39.82M ₿953.32	$0.02005 ₿0.00000051	$0.01992 ₿0.00000048	$240.61K ₿1.96	$42.47M ₿1.02K	$39.82M ₿953.32
821	Fusionist ACE	$0.6665 ₿0.00012	-3.34	$39.54M ₿0	$0.6895 ₿0.00013	$0.6659 ₿0.00012	$5.75M ₿519.9	$97.49M ₿17.9K	$39.54M ₿0
822	Open Campus EDU	$0.1517 ₿0.000012	-5.97	$39.48M ₿3.12K	$0.1613 ₿0.000013	$0.1517 ₿0.000011	$4.25M ₿169.58	$151.79M ₿12K	$39.48M ₿3.12K
823	Kyros Restaked SOL KYSOL	$212.24	-0.37	$39.23M	$213.58	$208.59	$30.22K	$39.23M	$39.23M
825	Forta FORT	$0.06773 ₿0.0000028	1.07	$38.96M ₿987.97	$0.07055 ₿0.0000029	$0.0665 ₿0.0000028	$750.84K ₿11.38	$67.7M ₿2.9K	$38.96M ₿987.97
826	Pixels PIXEL	$0.05051 ₿0.0000090	-5.41	$38.96M ₿7.02K	$0.0534 ₿0.0000094	$0.05053 ₿0.0000087	$18.73M ₿1.24K	$252.64M ₿45.49K	$38.96M ₿7.02K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7256 ₿0.0000066	$0.693 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	MESSIER M87	$0.00004394 ₿0.000000000099	-14.87	$38.89M ₿88.18	$0.00005164 ₿0.00000000010	$0.00004288 ₿0.000000000088	$1.36M ₿0.61	$38.89M ₿88.18	$38.89M ₿88.18
828	Wrapped NXM WNXM	$58.76 ₿0.0010	-0.63	$38.9M ₿1.14K	$60.5 ₿0.0010	$58.44 ₿0.0010	$1.54M ₿63.3	$38.9M ₿1.14K	$38.9M ₿1.14K
829	AUKI AUKI	$0.01959	3.42	$38.85M	$0.02117	$0.01887	$122.28K	$195.92M	$38.85M
830	Wen WEN	$0.00005317 ₿0.0000000040	-7.47	$38.7M ₿2.99K	$0.00006048 ₿0.0000000046	$0.00005322 ₿0.0000000040	$5.1M ₿906.93	$38.7M ₿2.99K	$38.7M ₿2.99K
831	Ancient8 A8	$0.134	1.32	$38.58M	$0.1383	$0.1298	$4.91M	$134.02M	$38.58M
832	Whiteheart WHITE	$4,332.31 ₿0.083	0.10	$38.51M ₿746.43	$4,332.44	$4,269.95	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
833	Radicle RAD	$0.7733 ₿0.000036	-2.04	$38.54M ₿1.84K	$0.7894 ₿0.000039	$0.762 ₿0.000036	$7.66M ₿204.19	$77.34M ₿3.7K	$38.54M ₿1.84K
834	Savings crvUSD SCRVUSD	$1.04	0.04	$38.49M	$1.04	$1.04	$1.71M	$38.49M	$38.49M
835	Maverick Protocol MAV	$0.06443 ₿0.0000086	-5.46	$38.45M ₿2.16K	$0.06815 ₿0.0000092	$0.06447 ₿0.0000085	$3.06M ₿197.87	$128.94M ₿17.28K	$38.45M ₿2.16K
836	VaderAI by Virtuals VADER	$0.03832	3.63	$38.2M	$0.04061	$0.03341	$1.56M	$38.2M	$38.2M
837	OpenServ SERV	$0.05557	0.95	$38.01M	$0.05648	$0.05118	$545.23K	$55.58M	$38.01M
838	NFPrompt NFP	$0.08608 ₿0.0000093	-3.42	$38.04M ₿0	$0.08912 ₿0.000010	$0.08566 ₿0.0000092	$4.42M ₿321.33	$86.09M ₿6.64K	$38.04M ₿0
839	Unicorn Fart Dust UFD	$0.03791	-10.63	$37.93M	$0.04242	$0.0374	$8.04M	$37.93M	$37.93M
840	Hegic HEGIC	$0.03518 ₿0.00000031	-2.04	$37.91M ₿339.69	$0.03598 ₿0.00000032	$0.03476 ₿0.00000030	$99.96K ₿0.67	$37.91M ₿339.69	$37.91M ₿339.69
841	Renzo REZ	$0.01439 ₿0.0000055	-3.26	$37.92M	$0.01488	$0.01424	$15.06M	$144.08M	$37.92M
842	ALEX Lab ALEX	$0.04536 ₿0.0000061	0.44	$37.86M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$827.02K ₿167.03	$45.37M ₿6.18K	$37.86M ₿4.38K
843	inSure DeFi SURE	$0.001428 ₿0.000000094	0.25	$37.83M ₿2.51K	$0.001465 ₿0.000000097	$0.001034 ₿0.000000085	$167.56K ₿19.21	$125.69M ₿8.34K	$37.83M ₿2.51K
845	GAME by Virtuals GAME	$0.03764	-2.10	$37.64M	$0.03844	$0.03687	$5.34M	$37.64M	$37.64M
846	Lista USD LISUSD	$0.9994 ₿0.000014	0.26	$37.58M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$259.4K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
847	Pangolin PNG	$0.1705 ₿0.0000069	-3.91	$37.58M ₿1.49K	$0.1776 ₿0.0000075	$0.1693 ₿0.0000068	$849.88K ₿50.94	$91.75M ₿3.74K	$37.58M ₿1.49K
849	Ampleforth AMPL	$1.18 ₿0.000017	3.26	$37.56M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$552.15K ₿14.1	$33.69M ₿4.46K	$37.56M ₿3.82K
850	BakeryToken BAKE	$0.13 ₿0.0000053	-2.08	$37.56M ₿1.53K	$0.1328 ₿0.0000056	$0.1294 ₿0.0000052	$5.16M ₿194.08	$37.7M ₿1.47K	$37.56M ₿1.53K
852	Acala ACA	$0.03185 ₿0.0000022	-3.75	$37.16M ₿2.13K	$0.03309 ₿0.0000024	$0.03151 ₿0.0000021	$6.5M ₿131.9	$50.96M ₿2.38K	$37.16M ₿2.13K
853	Orchid Protocol OXT	$0.06212 ₿0.0000020	-1.58	$36.74M ₿1.21K	$0.06311 ₿0.0000021	$0.06155 ₿0.0000020	$3.2M ₿80.8	$62.11M ₿2.04K	$36.74M ₿1.21K
855	ThunderCore TT	$0.002994 ₿0.000000080	-0.58	$36.52M ₿888.91	$0.00302 ₿0.000000084	$0.002987 ₿0.000000078	$484.57K ₿1.85	$36.52M ₿888.91	$36.52M ₿888.91
856	Snowbank SB	$228.4 ₿0.0032	-2.62	$36.46M ₿522.32	$234.55 ₿0.0033	$228.6 ₿0.0031	$87.91 ₿0.01	$36.46M ₿522.32	$36.46M ₿522.32
857	Parcl PRCL	$0.1037	-10.93	$36.37M	$0.1165	$0.1032	$10.03M	$103.56M	$36.37M
858	Guild of Guardians GOG	$0.04931 ₿0.0000025	-24.22	$36.46M ₿1.42K	$0.06797 ₿0.0000025	$0.04822 ₿0.0000018	$14.46M ₿27.1	$49.29M ₿2.56K	$36.46M ₿1.42K
859	Gains Network GNS	$1.21 ₿0.000065	-3.20	$36.45M ₿2.23K	$1.25 ₿0.000067	$1.21 ₿0.000065	$2.34M ₿78.65	$36.45M ₿2.23K	$36.45M ₿2.23K
860	Milady Cult Coin CULT	$0.0008422	-3.52	$36.42M	$0.0008786	$0.000842	$3.73M	$84.22M	$36.42M
862	Binance-Peg DAI DAI	$1	0.35	$36.03M	$1	$0.9949	$333.45K	$36.03M	$36.03M
864	Sperax SPA	$0.0176 ₿0.00000026	-1.09	$35.96M ₿450.94	$0.01805 ₿0.00000028	$0.01728 ₿0.00000025	$3.99M ₿32.3	$81.05M ₿1.23K	$35.96M ₿450.94
867	Metacade MCADE	$0.02129 ₿0.00000021	5.14	$35.82M ₿370.05	$0.02141 ₿0.00000023	$0.01992 ₿0.00000017	$1.98M ₿8.26	$42.6M ₿421.43	$35.82M ₿370.05
868	GME (Ethereum) GME	$0.00008694	-3.92	$35.79M	$0.00009093	$0.00008598	$278.29K	$35.79M	$35.79M
869	Sai SAI	$13.28 ₿0.00026	-0.86	$35.64M ₿720.5	$13.58 ₿0.00027	$13.23 ₿0.00025	$342.44 ₿0	$35.64M ₿720.5	$35.64M ₿720.5
870	Elastos ELA	$1.56 ₿0.000058	-1.11	$35.5M ₿1.29K	$1.63 ₿0.000060	$1.53 ₿0.000058	$439.53K ₿13.5	$40.46M ₿1.5K	$35.5M ₿1.29K
871	Celo Dollar CUSD	$0.9976 ₿0.000014	-0.08	$35.46M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$1.4M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
873	Stader MaticX MATICX	$0.2692 ₿0.000014	-2.58	$35.44M ₿1.94K	$0.2775 ₿0.000014	$0.2694 ₿0.000014	$5.43K ₿5.02	$35.44M ₿1.94K	$35.44M ₿1.94K
874	sUSD SUSD	$0.9639 ₿0.000014	-0.22	$35.23M ₿727.58	$0.9681 ₿0.000014	$0.9638 ₿0.000014	$825.8K ₿56.3	$35.23M ₿727.58	$35.23M ₿727.58
876	Nym NYM	$0.04345 ₿0.0000033	-2.16	$35.27M ₿2.39K	$0.045 ₿0.0000033	$0.04297 ₿0.0000032	$1.83M ₿23.82	$43.48M ₿3.34K	$35.27M ₿2.39K
877	Bluefin BLUE	$0.115	-11.55	$35.19M	$0.13	$0.1142	$26.26M	$115.14M	$35.19M
881	Hive Dollar HBD	$1.01 ₿0.000014	-0.83	$34.9M ₿508.51	$1.02 ₿0.000014	$0.9947 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
882	Wojak WOJAK	$0.0005019 ₿0.0000000061	-5.18	$34.88M ₿427.74	$0.0005302 ₿0.0000000063	$0.0005032 ₿0.0000000058	$1.1M ₿21.77	$34.88M ₿427.74	$34.88M ₿427.74
883	DEAPCOIN DEP	$0.001269 ₿0.000000036	3.64	$34.95M ₿854.82	$0.00129 ₿0.000000036	$0.001222 ₿0.000000034	$1.68M ₿22.54	$37.95M ₿1.09K	$34.95M ₿854.82
885	Empyreal EMP	$115.39 ₿0.00065	-1.46	$34.68M ₿195.42	$120.07 ₿0.00067	$114.21 ₿0.00065	$96.11K ₿0.51	$34.68M ₿195.42	$34.68M ₿195.42
886	APX APX	$0.07955 ₿0.0000016	5.39	$34.57M ₿736.21	$0.07984 ₿0.0000017	$0.07522 ₿0.0000016	$1.06M ₿5.34	$319.52M ₿6.8K	$34.57M ₿736.21
887	SX Network SX	$0.06163 ₿0.0000016	-0.02	$34.48M ₿720.46	$0.06164 ₿0.0000016	$0.06066 ₿0.0000015	$2.18K ₿0.11	$61.59M ₿1.64K	$34.48M ₿720.46
888	Universal ETH UNIETH	$2,771.21 ₿0.054	-0.80	$34.22M ₿0	$2,823.43 ₿0.054	$2,753.57 ₿0.053	$37.69K ₿0.09	$34.22M ₿3.5	$34.22M ₿0
889	Pups (Bitcoin) PUPS	$0.03416	6.42	$34.17M	$0.03443	$0.03061	$235.7K	$34.17M	$34.17M
890	VitaDAO VITA	$1.34 ₿0.000039	-5.30	$34.13M ₿1.04K	$1.44 ₿0.000040	$1.34 ₿0.000038	$1.74M ₿5.88	$36.44M ₿1.09K	$34.13M ₿1.04K
891	Hooked Protocol HOOK	$0.1389 ₿0.000018	-3.64	$34.08M ₿2.68K	$0.1442 ₿0.000019	$0.1389 ₿0.000018	$5.45M ₿180.11	$69.56M ₿9.25K	$34.08M ₿2.68K
892	Tornado Cash TORN	$8.92 ₿0.000044	2.92	$34M ₿170.18	$9.67 ₿0.000046	$8.56 ₿0.000043	$2.1M ₿0.53	$89.22M ₿446.61	$34M ₿170.18
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	TruFin Staked MATIC TRUMATIC	$0.2528 ₿0.000013	-2.47	$33.97M ₿781.25	$0.2604 ₿0.000013	$0.2528 ₿0.000013	$1.29K ₿0.03	$33.97M ₿781.25	$33.97M ₿781.25
894	Storm STMX	$0.003087 ₿0.00000014	2.55	$33.96M ₿1.64K	$0.003152 ₿0.00000015	$0.003006 ₿0.00000014	$570.26K ₿60.54	$38.59M ₿1.86K	$33.96M ₿1.64K
895	Peapods Finance PEAS	$3.42 ₿0.000072	0.05	$33.96M ₿721.75	$3.43 ₿0.000075	$3.38 ₿0.000071	$433.66K ₿6.19	$33.96M ₿721.75	$33.96M ₿721.75
896	MMX MMX	$0.2114 ₿0.000031	10.21	$33.9M ₿0	$0.2178 ₿0.000031	$0.1864 ₿0.000030	$56.32K ₿0.12	$105.69M ₿4.76K	$33.9M ₿0
897	Covalent X Token CXT	$0.03683	-17.60	$33.97M	$0.04545	$0.0366	$5.92M	$36.84M	$33.97M
898	BitMEX BMEX	$0.3384 ₿0.0000040	0.14	$33.76M ₿408.52	$0.3387 ₿0.0000040	$0.3333 ₿0.0000039	$127.85K ₿0.49	$152.28M ₿1.84K	$33.76M ₿408.52
899	Bertram The Pomeranian BERT	$0.03438	-8.67	$33.69M	$0.03959	$0.03404	$2.24M	$33.69M	$33.69M
901	Neuron NRN	$0.07712	2.16	$33.65M	$0.0785	$0.07478	$429.29K	$77.13M	$33.65M
902	Clover Finance CLV	$0.02739 ₿0.0000014	-0.84	$33.55M ₿1.19K	$0.02762 ₿0.0000015	$0.02707 ₿0.0000014	$1.63M ₿123.3	$54.82M ₿1.48K	$33.55M ₿1.19K
903	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$344.55K ₿624.59	$33.43M	$33.43M ₿0
904	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$90.74 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
906	Neon NEON	$0.1392 ₿0.000022	1.95	$33.34M ₿1.27K	$0.1432 ₿0.000023	$0.1359 ₿0.000019	$1.36M ₿107.31	$139.24M ₿22.04K	$33.34M ₿1.27K
907	Alien Worlds TLM	$0.005729 ₿0.00000033	-3.60	$33.32M ₿1.37K	$0.005946 ₿0.00000036	$0.005731 ₿0.00000033	$7.49M ₿155.6	$38.39M ₿2.12K	$33.32M ₿1.37K
908	Radio Caca RACA	$0.00008121 ₿0.0000000045	-2.32	$33.36M ₿1.63K	$0.00008315 ₿0.0000000047	$0.00008114 ₿0.0000000045	$3.62M ₿155.93	$33.76M ₿1.94K	$33.36M ₿1.63K
910	Polymath POLY	$0.03699 ₿0.0000014	0.54	$33.22M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$5.14K ₿0.29	$36.97M ₿1.42K	$33.22M ₿1.28K
911	XION XION	$0.9822	1.45	$33.45M	$1.02	$0.9362	$7.1M	$196.88M	$33.45M
913	NAVI Protocol NAVX	$0.05726 ₿0.0000038	-0.50	$32.99M ₿385.2	$0.05772 ₿0.0000040	$0.05713 ₿0.0000038	$5.52M ₿208.67	$57.27M ₿3.9K	$32.99M ₿385.2
914	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$74.3 ₿0.00068	$72.99 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
916	XT Stablecoin XTUSD XTUSD	$0.9983 ₿0.000014	-0.21	$32.82M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$2.88M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
917	dYdX ETHDYDX	$0.6326 ₿0.000043	-2.88	$32.74M ₿13.49K	$0.6514 ₿0.000045	$0.6297 ₿0.000043	$16.55M ₿825.9	$112.1M ₿22.51K	$32.74M ₿13.49K
918	IX Swap IXS	$0.1816 ₿0.0000088	-9.66	$32.7M ₿1.47K	$0.2011 ₿0.0000092	$0.1811 ₿0.0000077	$202.04K ₿15.59	$32.7M ₿1.59K	$32.7M ₿1.47K
919	SuiNS Token NS	$0.2104	-2.00	$32.68M	$0.2164	$0.2063	$9.98M	$105.23M	$32.68M
920	CargoX CXO	$0.1951 ₿0.0000011	0.43	$32.62M ₿186.45	$0.1973	$0.1916	$13.77K ₿0	$41.98M ₿239.94	$32.62M ₿186.45
921	Sweat Economy SWEAT	$0.004245 ₿0.00000016	-5.46	$32.59M ₿1.28K	$0.004491 ₿0.00000017	$0.004242 ₿0.00000016	$4.55M ₿109.19	$89.8M ₿3.55K	$32.59M ₿1.28K
922	PURPLE PEPE PURPE	$0.00007733	-2.14	$32.53M	$0.00008092	$0.00007715	$226.42K	$32.53M	$32.53M
923	Wrapped QUIL QUIL	$0.03602	-0.45	$32.51M	$0.03714	$0.03527	$593.25K	$32.51M	$32.51M
925	ELYSIA EL	$0.004771 ₿0.00000017	-1.54	$32.46M ₿1.18K	$0.004877 ₿0.00000018	$0.004753 ₿0.00000017	$624.49K ₿41.54	$32.46M ₿1.18K	$32.46M ₿1.18K
926	Suilend SEND	$0.661	-2.40	$32.38M	$0.6772	$0.6451	$1.26M	$66.1M	$32.38M
927	Minswap MIN	$0.02265 ₿0.00000048	-3.50	$32.31M ₿549.59	$0.0235 ₿0.00000051	$0.02265 ₿0.00000048	$131.03K ₿0.79	$67.96M ₿1.45K	$32.31M ₿549.59
928	Uquid Coin UQC	$3.21 ₿0.00013	5.08	$32.1M ₿1.32K	$3.27 ₿0.00013	$3.05 ₿0.00012	$506.22K ₿40.38	$128.39M ₿5.3K	$32.1M ₿1.32K
929	Kekius Maximus KEKIUS	$0.03226	-12.82	$32.26M	$0.04011	$0.03086	$12.93M	$32.26M	$32.26M
930	Layer3 L3	$0.05144	-0.08	$32.03M	$0.05194	$0.05055	$4.66M	$171.56M	$32.03M
931	Radiant Capital RDNT	$0.0263 ₿0.0000043	-2.97	$32.01M ₿2.11K	$0.0271 ₿0.0000045	$0.02627 ₿0.0000043	$4.95M ₿328.55	$39.48M ₿4.34K	$32.01M ₿2.11K
933	SaucerSwap SAUCE	$0.03949 ₿0.0000017	-3.31	$31.9M ₿1.11K	$0.04084 ₿0.0000018	$0.03948 ₿0.0000017	$84.41K ₿27.61	$39.49M ₿1.79K	$31.9M ₿1.11K
934	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
935	Edge EDGE	$0.7784 ₿0.0000022	-3.37	$31.84M ₿99.04	$0.8061 ₿0.0000023	$0.7663 ₿0.0000022	$51.41K ₿0.04	$46.57M ₿132.02	$31.84M ₿99.04
936	Phoenix PHB	$0.6182 ₿0.000031	-0.80	$31.78M ₿1.56K	$0.6334 ₿0.000034	$0.6053 ₿0.000031	$6.98M ₿119.2	$31.78M ₿1.56K	$31.78M ₿1.56K
937	Firmachain FCT	$0.03164 ₿0.0000010	-1.71	$31.66M ₿873.46	$0.03219 ₿0.0000011	$0.03164 ₿0.0000010	$286.69K ₿329.29	$32.06M ₿881.15	$31.66M ₿873.46
938	Law Blocks LBT	$0.1287 ₿0.0000014	0.01*	$31.57M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$325.05K ₿1.14	$128.85M ₿1.45K	$31.57M ₿108.68
939	Stader SD	$0.5502 ₿0.000014	-12.13	$31.49M ₿536.94	$0.6262 ₿0.000014	$0.5495 ₿0.000013	$7.71M ₿16.63	$66.03M ₿2.14K	$31.49M ₿536.94
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}